English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.68
Open
3.40900000
Low
3.37700000
High
3.72300000
Vol
193,623
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.95
1.8810
28.12
14.90
0.3400
5.07
14.89
2.9550
44.00
14.87
2.0250
30.11
14.85
0.5000
7.43
14.70
5.0200
73.79
14.65
0.5000
7.33
14.60
19.6150
286.38
14.50
34.8000
504.60
14.45
0.8470
12.24
14.40
15.4360
222.28
14.39
1.7370
25.00
14.36
0.5000
7.18
14.26
0.5000
7.13
14.20
37.7040
535.40
14.10
0.5000
7.05
14.06
0.9270
13.03
14.03
4.6040
64.59
14.00
215.8460
3,021.84
13.95
7.2540
101.19
13.90
0.6660
9.26
13.87
0.5000
6.94
13.86
0.5000
6.93
13.80
0.5650
7.80
13.70
1.5590
21.36
13.69
0.5000
6.85
13.60
4.6640
63.43
13.50
2.6100
35.24
13.32
0.5000
6.66
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
29.7640
386.93
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.80
38.3770
491.23
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
17.6240
222.06
12.50
22.3560
279.45
12.44
0.5000
6.22
12.40
48.7670
604.71
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
210.1870
2,522.24
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
1.0000
11.60
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
1.3060
14.76
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
7.3060
81.83
11.15
0.5000
5.58
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
85.8860
901.80
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
264.7540
2,647.54
9.99
25.6600
256.34
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
121.1560
1,199.44
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.78
0.5300
5.18
9.77
18.1150
176.98
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
2.0670
19.95
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
20.8580
200.24
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.53
192.1890
1,831.56
9.50
1,315.6750
12,498.91
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
453.9250
4,085.33
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.91
0.6300
5.61
8.90
0.8220
7.32
8.88
6.8140
60.51
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
6,781.7370
59,679.29
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
178.3550
1,551.69
8.68
48.6950
422.67
8.66
0.6300
5.46
8.63
0.6300
5.44
8.60
358.0860
3,079.54
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.50
29.7830
253.16
8.49
0.6300
5.35
8.47
66.3680
562.14
8.45
0.6300
5.32
8.44
153.6920
1,297.16
8.42
0.6300
5.30
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
1.8270
15.26
8.31
0.6300
5.24
8.30
2.0580
17.08
8.28
0.6300
5.22
8.24
0.6300
5.19
8.21
0.6300
5.17
8.20
724.2000
5,938.44
8.18
1.5470
12.65
8.14
73.3710
597.24
8.12
13.7820
111.91
8.11
0.6300
5.11
8.10
5.3940
43.69
8.08
0.6300
5.09
8.05
26.2450
211.27
8.02
0.6300
5.05
8.00
469.0010
3,752.01
7.99
83.7230
668.95
7.97
32.7070
260.67
7.95
29.9700
238.26
7.93
4.2420
33.64
7.90
31.4270
248.27
7.85
1.5280
11.99
7.80
342.4320
2,670.97
7.79
14.3940
112.13
7.77
89.4850
695.30
7.76
4.3460
33.72
7.72
5.0120
38.67
7.70
21.9780
169.23
7.68
55.1870
423.84
7.67
10.0340
76.96
7.65
55.0400
421.06
7.61
1.3140
10.00
7.60
2.9990
22.79
7.52
51.5580
387.72
7.50
121.8090
913.57
7.49
20.3140
152.15
7.45
1.0000
7.45
7.40
40.8160
302.04
7.39
1.3530
10.00
7.35
1.0000
7.35
7.35
32.4780
238.58
7.30
21.2000
154.76
7.25
0.7530
5.46
7.20
52.2200
375.98
7.17
1.3940
9.99
7.10
184.7390
1,311.65
7.08
5.0000
35.40
7.05
2.4980
17.61
7.02
4.9950
35.06
7.00
1,395.8650
9,771.06
6.99
37.0510
258.99
6.98
228.3040
1,593.56
6.97
15.3740
107.16
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.90
1.6510
11.39
6.85
7.9070
54.16
6.84
36.5490
250.00
6.82
1.0400
7.09
6.80
1,052.3820
7,156.20
6.78
2.1600
14.64
6.77
3.6920
24.99
6.74
152.1060
1,025.19
6.70
102.6070
687.47
6.64
0.9060
6.02
6.60
53.3830
352.33
6.58
0.8350
5.49
6.55
1,796.7580
11,768.76
6.54
1.1470
7.50
6.50
77.0090
500.56
6.49
82.6980
536.38
6.44
14.7510
95.00
6.40
685.8320
4,389.32
6.39
1.1760
7.51
6.38
6.2830
40.09
6.37
1.0020
6.38
6.33
13.5720
85.94
6.30
6.0090
37.86
6.27
4.0560
25.43
6.25
3.3970
21.23
6.21
52.5010
326.03
6.19
0.8230
5.09
6.17
3.9220
24.20
6.12
61.6270
377.16
6.10
0.8260
5.04
6.04
9.9000
59.80
6.00
2,692.4700
16,154.82
6.00
8.3340
50.00
5.99
53.1380
318.30
5.97
300.0000
1,791.00
5.94
8.4170
50.00
5.94
5.0110
29.75
5.90
42.9160
253.20
5.89
17.0040
100.15
5.85
5.8940
34.48
5.84
1.5660
9.14
5.81
59.9400
348.19
5.80
248.3920
1,440.67
5.79
7.0220
40.66
5.77
20.3680
117.52
5.75
57.4200
330.17
5.70
69.0920
393.82
5.65
2.9500
16.68
5.65
142.5910
805.64
5.64
1.4180
8.00
5.60
14.1870
79.45
5.59
144.0000
804.96
5.56
1.7640
9.81
5.55
1,353.6520
7,512.77
5.50
454.2300
2,498.27
5.49
5.7410
31.52
5.48
18.1040
99.21
5.48
3.9430
21.59
5.46
2.3620
12.90
5.45
15.8970
86.64
5.44
9.1910
50.00
5.41
1.1090
6.00
5.40
1.0520
5.68
5.39
155.0000
835.45
5.38
48.3630
260.19
5.37
10.0000
53.70
5.36
12.2710
65.77
5.35
259.3520
1,387.53
5.30
438.4380
2,323.72
5.29
3.8520
20.38
5.28
39.8190
210.24
5.26
21.2460
111.71
5.25
8.3510
43.84
5.23
29.4620
154.09
5.23
4.9950
26.10
5.22
46.2970
241.67
5.21
66.1650
344.98
5.21
1.2450
6.49
5.20
746.9190
3,883.98
5.20
125.2790
651.20
5.19
1.1510
5.97
5.15
1.0000
5.15
5.14
2.3820
12.24
5.14
2.9500
15.16
5.13
28.8200
147.85
5.12
41.6240
213.11
5.11
6.3760
32.59
5.10
250.3050
1,276.56
5.05
1.1000
5.56
5.01
2.1490
10.77
5.00
7,784.3260
38,921.63
4.99
227.0100
1,132.78
4.98
1,667.1380
8,302.35
4.97
25.0230
124.36
4.92
11.3000
55.60
4.90
292.4100
1,432.81
4.89
5.1120
25.00
4.88
244.0000
1,190.72
4.87
5.9940
29.19
4.87
26.7870
130.40
4.86
2.2690
11.03
4.85
212.8640
1,032.39
4.83
34.2030
165.20
4.82
52.4510
252.81
4.80
87.1690
418.41
4.80
7.9190
38.00
4.79
3.7050
17.75
4.79
142.8790
684.25
4.78
401.8970
1,921.07
4.77
10.3720
49.47
4.76
10.5950
50.43
4.75
6.2910
29.88
4.75
2.1060
10.00
4.74
3.6320
17.22
4.71
2.5700
12.10
4.71
2.3270
10.95
4.70
623.2840
2,929.43
4.69
98.4080
461.53
4.69
3.0000
14.06
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.00
4.68
1.0700
5.00
4.68
1.0700
5.00
4.67
1.0700
5.00
4.67
1.0700
5.00
4.67
1.5000
7.01
4.67
1.2000
5.61
4.65
25.9020
120.44
4.63
23.7850
110.12
4.62
2.9500
13.63
4.62
3.1100
14.37
4.60
156.5470
720.12
4.59
2.1780
10.00
4.56
100.0000
455.60
4.55
57.1430
260.00
4.54
22.4980
102.07
4.54
5.5810
25.31
4.52
75.7600
342.44
4.52
1.9920
8.99
4.51
665.9990
3,003.66
4.50
4,740.7910
21,333.56
4.49
52.6670
236.47
4.48
12.1830
54.58
4.45
139.2350
619.60
4.45
4.9290
21.91
4.44
1.1260
5.00
4.43
3.7770
16.73
4.42
6.2530
27.64
4.40
39.5850
174.29
4.40
187.7290
826.01
4.39
4.8400
21.25
4.36
5.0890
22.19
4.36
280.4570
1,222.23
4.35
14,566.0220
63,362.20
4.34
1.2670
5.50
4.33
271.5900
1,175.98
4.33
2.3120
10.00
4.32
49.6740
214.59
4.31
47.3500
203.89
4.30
442.4560
1,902.56
4.29
89.1750
382.56
4.29
3.4970
15.00
4.27
33.0440
141.03
4.26
49.9000
212.57
4.25
2.0000
8.50
4.23
132.0000
557.83
4.21
84.6450
356.36
4.20
323.0760
1,356.92
4.19
5.3690
22.51
4.19
3.0900
12.94
4.15
4.9660
20.63
4.15
89.3300
370.72
4.14
1.3280
5.50
4.13
9.9900
41.26
4.12
2.1600
8.90
4.11
1.4610
6.00
4.11
2.9500
12.11
4.10
23.4140
96.00
4.07
7.0050
28.52
4.04
8.0400
32.48
4.02
5.5580
22.32
4.01
50.0000
200.50
4.00
25.9940
104.00
4.00
157.4790
629.92
3.99
4.7610
19.00
3.97
64.1610
254.72
3.96
113.1630
447.56
3.95
2.1250
8.40
3.95
44.9600
177.55
3.94
2.0470
8.07
3.93
10.8380
42.59
3.90
10.0000
39.00
3.89
200.0000
777.80
3.88
2.0470
7.94
3.88
22.0380
85.51
3.87
1,210.4660
4,682.08
3.86
50.6390
195.26
3.85
26.9390
103.77
3.84
1.3670
5.25
3.83
804.8490
3,080.16
3.82
2.0470
7.83
3.82
1.3750
5.25
3.81
1.3780
5.25
3.81
2.7580
10.50
3.80
92.3080
350.77
3.78
52.9440
200.29
3.77
1,189.7310
4,490.04
3.77
2,074.2810
7,820.04
3.77
3,239.4500
12,209.49
3.77
2,579.3690
9,719.06
3.77
1,261.2610
4,751.17
3.77
2.0470
7.71
3.76
402.6600
1,514.81
3.76
768.0650
2,888.69
3.76
2,572.3850
9,664.45
3.75
7.0940
26.60
3.75
3.0800
11.54
3.75
1,194.6990
4,475.34
3.74
4,087.4740
15,287.15
3.74
4.9370
18.46
3.73
1.3730
5.12
3.73
3.0700
11.45
3.73
209.6500
781.78
3.73
13.5320
50.43
3.72
54.5040
202.59
3.72
5,345.3270
19,863.24
3.72
397.7610
1,477.68
3.71
56.2560
208.93
3.71
71.6370
265.99
3.71
72.6980
269.85
3.71
18.1940
67.52
3.71
1,362.4910
5,054.84
3.71
497.1600
1,843.47
3.71
72.6980
269.49
3.71
18.1940
67.43
3.70
72.6980
269.27
3.70
18.1940
67.37
3.70
18.1940
67.35
3.70
72.6980
269.06
3.70
104.9490
388.31
3.70
18.1940
67.30
3.70
195.0730
721.18
3.70
18.1940
67.25
3.70
39.5850
146.27
3.69
154.4970
570.71
3.69
18.1940
67.19
3.69
175.8470
649.05
3.69
18.1940
67.14
3.69
99.6600
367.65
3.69
97.8190
360.76
3.69
23.6460
87.18
3.69
281.7620
1,038.29
3.68
18.1940
67.03
3.68
154.3080
568.16
3.68
18.1940
66.97
3.68
72.6980
267.46
3.68
18.1940
66.92
3.68
440.9780
1,621.48
3.68
98.4440
361.88
3.68
245.0270
900.47
3.67
45.4230
166.88
3.67
18.1940
66.83
3.67
79.8710
293.29
3.67
70.7900
259.87
3.67
43.5610
159.87
3.67
43.5610
159.83
3.67
43.5610
159.78
3.67
21.1940
77.72
3.68
3.66
18.1940
66.66
3.66
26.5940
97.41
3.66
48.8830
179.01
3.66
98.0650
359.02
3.66
23.1940
84.89
3.66
45.5080
166.51
3.66
72.6980
265.93
3.66
127.1960
465.16
3.66
55.5080
202.94
3.66
82.6980
302.26
3.65
41.8610
152.96
3.65
45.4600
166.07
3.65
99.9230
364.92
3.65
445.4660
1,626.40
3.65
199.2330
727.20
3.65
108.5480
396.09
3.65
6,826.4910
24,903.04
3.65
44.0610
160.69
3.65
72.6980
265.06
3.64
369.1030
1,345.01
3.64
72.6980
264.69
3.64
1,362.4910
4,959.47
3.64
18.1940
66.21
3.64
776.8870
2,826.31
3.64
18.1940
66.17
3.64
72.6980
264.33
3.63
1,374.6730
4,992.81
3.63
386.4830
1,403.32
3.63
1,336.2280
4,847.84
3.63
1,351.5170
4,901.95
3.63
18.1940
65.97
3.62
71.8770
260.48
3.62
18.1940
65.84
3.62
2,722.9410
9,848.88
3.62
18.1940
65.79
3.61
4,087.4740
14,755.78
3.60
2,722.9410
9,808.03
3.60
1,660.7170
5,978.58
3.60
2.0470
7.37
3.59
55.7880
200.28
3.59
7.0180
25.17
3.58
27.8760
99.82
3.58
27.8990
99.82
3.58
55.9950
200.29
3.57
99.6670
356.01
3.57
56.1220
200.30
3.57
56.1490
200.28
3.56
56.2610
200.29
3.56
1.4070
5.00
3.55
703.7890
2,498.45
3.55
2.0470
7.26
3.52
1.4910
5.25
3.51
1.4950
5.25
3.51
2.9940
10.51
3.51
1.4260
5.00
3.50
1.5020
5.25
3.49
2.0470
7.15
3.47
1.5160
5.25
3.46
3.0000
10.38
3.46
379.7080
1,312.65
3.45
228.9190
790.00
3.45
58.0550
200.00
3.44
2.0470
7.04
3.43
1.5180
5.20
3.41
8.2270
28.05
3.40
215.8860
734.01
3.39
2.0470
6.94
3.38
145.0000
490.10
3.36
207.3820
696.39
3.34
2.0470
6.83
3.34
32.2740
107.63
3.33
158.3390
527.74
3.33
3.5740
11.90
3.30
6.6080
21.82
3.30
38.4620
126.92
3.29
2.0470
6.73
3.28
1.5250
5.00
3.26
1.7880
5.83
3.25
22.9650
74.64
3.24
2.0470
6.63
3.20
121.1700
387.74
3.19
2.0470
6.53
3.14
2.0470
6.43
3.12
5.0000
15.60
3.10
117.4520
364.10
3.10
2.0470
6.34
3.07
2.9500
9.07
3.05
2.0470
6.24
3.03
3.9320
11.89
3.01
2,603.4600
7,836.41
3.01
1,703.6210
5,126.20
3.00
2.0470
6.15
3.00
3.3320
10.00
3.00
171.5120
514.54
2.99
20.0000
59.82
2.96
2.0470
6.06
2.95
1.7000
5.02
2.92
2.0470
5.97
2.91
31.0680
90.28
2.90
1.8000
5.22
2.89
13.2800
38.38
2.87
2.0470
5.88
2.83
2.0470
5.79
2.80
17.8380
50.00
2.80
16.5630
46.38
2.79
2.0470
5.70
2.75
4.3320
11.92
2.75
83.6360
230.00
2.74
2.0470
5.62
2.73
6.5550
17.86
2.72
7.4000
20.12
2.71
1.8480
5.01
2.70
2.0470
5.53
2.70
126.1650
340.65
2.69
2.0000
5.39
2.66
2.0470
5.45
2.63
1.9040
5.01
2.62
2.0470
5.37
2.62
13.0000
34.06
2.60
5.6450
14.68
2.58
2.0470
5.29
2.56
5.2260
13.38
2.56
2.9500
7.54
2.56
3,913.8940
10,000.00
2.55
39.2150
100.00
2.55
2.9450
7.50
2.55
2.0470
5.21
2.54
19.6850
50.00
2.52
39.6820
100.00
2.51
1.9960
5.01
2.51
2.0470
5.13
2.51
3.9920
10.00
2.50
1,454.0000
3,635.00
2.50
4.7610
11.89
2.49
73.9000
183.86
2.48
127.5500
315.81
2.47
6.0950
15.05
2.47
2.0270
5.00
2.40
5.1380
12.33
2.37
18.3260
43.43
2.30
15.6510
36.00
2.27
5.2270
11.88
2.27
64.2000
145.73
2.25
10.0000
22.50
2.25
4.4460
10.00
2.20
32.5520
71.61
2.18
22.1640
48.32
2.13
20.0000
42.60
2.10
2.8150
5.91
2.05
2.9290
6.00
2.04
2.9500
6.02
2.03
73.8910
150.00
2.02
49.5040
100.00
2.00
175.2160
350.43
1.93
18.3770
35.47
1.91
8.6660
16.51
1.90
15.0000
28.50
1.83
9.0000
16.47
1.80
27.4000
49.32
1.71
2.9240
5.00
1.70
15.8820
27.00
1.69
14.8520
25.10
1.67
59.8800
100.00
1.66
3.6790
6.11
1.66
301.2040
500.00
1.63
6.1400
10.01
1.58
4.4740
7.05
1.55
172.0640
266.70
1.54
32.4250
50.00
1.53
20.0000
30.60
1.50
166.6660
250.00
1.45
3.4440
5.00
1.40
372.8570
522.00
1.39
50.0000
69.50
Recent Trades
Price
Size
Time
3.6770
3.6900
13:28:48
3.6770
5.4000
13:28:48
3.6770
6.6260
13:28:48
3.6780
1.5400
13:28:48
3.6780
1.8870
13:28:48
3.6780
5.4000
13:28:48
3.6780
5.4000
13:28:48
3.6780
3.9670
13:28:48
3.6790
1.4330
13:28:48
3.6790
5.4000
13:28:48
3.6800
5.4000
13:28:48
3.6800
5.4000
13:28:48
3.6820
3.6020
13:28:48
3.6820
8.3000
13:28:49
3.6840
1.5850
13:29:00
3.6820
9.0000
13:29:05
3.6810
7.9390
13:29:05
3.6800
7.2000
13:29:05
3.6800
7.2000
13:29:05
3.6800
7.2000
13:29:05
3.6800
7.2000
13:29:05
3.6800
54.5040
13:29:05
3.6810
7.9390
13:29:05
3.6810
1.0610
13:29:05
3.6790
7.9390
13:29:05
3.6780
7.4000
13:29:15
3.6770
7.9480
13:29:15
3.6770
7.4000
13:29:15
3.6760
7.4000
13:29:15
3.6760
7.4000
13:29:19
3.6760
18.1940
13:29:19
3.6750
9.7420
13:29:19
3.6740
6.6000
13:30:11
3.6730
7.9560
13:30:11
3.6700
5.0000
13:30:11
3.6700
12.6620
13:30:12
3.6700
12.6560
13:30:20
3.6690
7.9650
13:30:20
3.6720
18.1940
13:30:47
3.6720
4.5000
13:30:47
3.6720
4.6000
13:30:47
3.6720
5.8000
13:30:47
3.6710
18.1940
13:30:47
3.6710
7.9620
13:30:47
3.6670
2.2770
13:30:53
3.6710
2.0000
13:31:00
3.6720
0.6000
13:31:00
3.6720
2.6000
13:31:00
3.6720
2.6000
13:31:00
3.6730
2.6000
13:31:00
3.6740
2.4000
13:31:00
3.6750
3.0000
13:31:10
3.6740
5.4000
13:31:10
3.6740
5.4000
13:31:10
3.6750
3.0000
13:31:13
3.6760
18.1940
13:31:22
3.6760
7.9500
13:31:22
3.6750
7.1000
13:31:33
3.6760
2.7100
13:32:00
3.6760
2.7130
13:32:00
3.6740
5.4000
13:32:04
3.6740
5.4000
13:32:04
3.6740
3.9000
13:32:04
3.6740
3.9000
13:32:04
3.6740
3.9000
13:32:04
3.6730
7.9560
13:32:04
3.6720
5.4000
13:32:11
3.6720
4.6000
13:32:11
3.6720
7.9590
13:32:11
3.6700
5.0000
13:32:11
3.6700
5.0000
13:32:11
3.6700
5.0000
13:32:11
3.6700
5.0000
13:32:11
3.6700
5.0000
13:32:11
3.6700
5.0000
13:32:11
3.6700
5.0000
13:32:11
3.6700
5.0000
13:32:11
3.6680
18.1940
13:32:13
3.6690
8.9360
13:32:13
3.6690
2.9500
13:32:13
3.6720
3.9000
13:32:33
3.6720
4.4000
13:32:33
3.6720
3.9000
13:32:33
3.6710
7.9620
13:32:33
3.6730
4.1000
13:32:34
3.6730
4.6000
13:32:39
3.6730
4.2000
13:32:39
3.6720
7.9590
13:32:39
3.6710
2.0000
13:32:39
3.6730
4.1000
13:32:43
3.6730
4.8000
13:32:43
3.6730
3.9000
13:32:43
3.6720
7.9580
13:32:43
3.6720
6.0000
13:32:49
3.6710
7.9610
13:32:49
3.6710
6.1000
13:32:55
3.6710
6.9000
13:32:55
3.6710
6.6000
13:32:55
3.6700
7.9620
13:32:55
3.6700
7.9620
13:32:55