English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5970
Open
0.62700000
Low
0.59200000
High
0.63000000
Vol
3,218,525
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.40
70.9700
312.27
4.38
32.8300
143.80
4.37
1.2100
5.29
4.36
10.1100
44.03
4.34
35.5400
154.24
4.33
24.9700
108.22
4.32
1.2100
5.23
4.32
1.5100
6.52
4.30
202.8300
872.17
4.28
1.2100
5.17
4.26
32.8300
139.86
4.23
1.2100
5.12
4.22
32.8300
138.54
4.20
10.2100
42.88
4.19
42.7900
179.29
4.19
1.5100
6.32
4.18
32.8300
137.23
4.16
469.4800
1,951.16
4.14
32.8300
135.92
4.12
41.5100
170.81
4.10
146.0000
598.60
4.06
32.8300
133.29
4.06
1.5100
6.13
4.02
36.8200
148.02
4.00
1,943.1900
7,772.76
3.99
2.0000
7.98
3.98
41.1900
163.94
3.98
77.9400
310.12
3.95
1.9900
7.86
3.94
39.8300
156.93
3.93
1.5100
5.93
3.90
1.3000
5.07
3.90
32.8300
128.04
3.86
32.8300
126.72
3.84
5.0000
19.19
3.83
5.3900
20.66
3.82
32.8300
125.41
3.80
12.7300
48.37
3.80
1.3200
5.01
3.79
1.5100
5.73
3.79
1,008.9900
3,821.05
3.78
39.1900
148.14
3.78
3.0000
11.33
3.74
32.8300
122.78
3.70
1.5500
5.74
3.70
59.3700
219.67
3.70
5.2900
19.55
3.69
12.0000
44.28
3.66
1.5100
5.53
3.66
32.8300
120.16
3.62
32.8300
118.84
3.60
9.3300
33.59
3.59
140.6600
504.97
3.58
32.8300
117.53
3.58
3.7900
13.56
3.57
3.1100
11.10
3.54
32.8300
116.22
3.53
9.1400
32.27
3.52
28.5500
100.38
3.51
27.7200
97.32
3.50
616.1300
2,156.46
3.50
81.1700
284.01
3.47
7.0000
24.29
3.45
36.8500
127.13
3.45
99.7100
343.80
3.44
3.5100
12.07
3.43
197.5800
677.30
3.42
20.4400
69.95
3.42
3.0400
10.40
3.40
373.3500
1,269.39
3.39
5.3600
18.18
3.37
2.9000
9.77
3.36
29.9200
100.53
3.36
67.6500
226.97
3.35
3.3100
11.09
3.34
3.8300
12.79
3.30
23.4100
77.25
3.29
18.5400
61.00
3.28
3.0000
9.83
3.22
4.3300
13.94
3.20
307.6200
984.38
3.19
3.4900
11.13
3.18
40.1500
127.72
3.12
1.9300
6.02
3.10
178.7200
554.03
3.04
2.5400
7.73
3.04
104.0000
316.26
3.01
20.5100
61.74
3.00
541.6900
1,625.07
3.00
32.2100
96.60
2.99
2.6000
7.78
2.98
165.8100
494.11
2.90
275.0800
797.73
2.89
4.8200
13.95
2.88
26.1600
75.34
2.86
425.7500
1,217.65
2.82
188.2000
530.72
2.80
49.7200
139.22
2.78
3.0000
8.33
2.72
3,500.0000
9,520.00
2.71
2.8500
7.71
2.63
5.4700
14.36
2.60
71.5300
185.98
2.58
10.9800
28.36
2.56
4.1400
10.60
2.55
77.1800
196.81
2.51
23.0000
57.73
2.50
1,146.0000
2,865.00
2.48
5.9500
14.75
2.43
2.1000
5.11
2.40
8.2500
19.80
2.36
846.6000
2,000.52
2.30
56.5300
130.02
2.28
3.5400
8.07
2.24
3.3300
7.46
2.23
6.6100
14.71
2.21
11.2900
24.95
2.20
968.4100
2,130.50
2.12
18.8600
39.98
2.11
3.7800
7.98
2.10
101.2100
212.54
2.08
24.8000
51.58
2.07
2.4200
5.00
2.06
3.5200
7.23
2.04
24.5300
49.99
2.00
4,345.2800
8,690.56
2.00
692.3400
1,383.99
2.00
7.3600
14.70
1.99
295.8600
588.76
1.98
2,010.4100
3,980.61
1.98
300.0000
593.70
1.97
5.1500
10.16
1.97
14.9800
29.51
1.94
10.6000
20.61
1.94
6.7300
13.06
1.93
52.5400
101.40
1.92
3.3300
6.39
1.92
381.3200
730.99
1.90
1,407.1700
2,673.62
1.89
119.0100
224.93
1.88
15.6100
29.35
1.87
55.1300
102.98
1.85
216.5000
400.53
1.83
2.8100
5.15
1.82
96.7000
175.70
1.80
829.0500
1,492.29
1.79
8.2100
14.70
1.77
114.1900
202.12
1.75
49.9100
87.49
1.75
117.7000
205.98
1.75
12.4300
21.70
1.74
17.9700
31.21
1.73
99.9000
172.83
1.71
567.3800
970.22
1.70
521.5100
886.57
1.69
1,271.7900
2,142.97
1.68
42.7600
71.84
1.68
181.1800
304.02
1.66
96.0500
159.44
1.65
242.4300
400.01
1.65
6.3700
10.49
1.64
10.4600
17.15
1.63
6.4200
10.48
1.62
4.0000
6.48
1.62
6.4900
10.51
1.61
4.8900
7.86
1.61
6.5300
10.49
1.60
1,560.6200
2,496.99
1.60
7.0100
11.21
1.59
6.6000
10.51
1.59
3.3900
5.39
1.59
5.0000
7.95
1.59
1,944.5600
3,082.13
1.58
9.3000
14.73
1.58
6.6500
10.50
1.57
5.2100
8.19
1.57
6.7000
10.49
1.56
21.8200
34.08
1.56
345.9800
539.73
1.56
64.7600
100.70
1.55
6.7500
10.48
1.55
65.5300
101.57
1.54
6.8200
10.50
1.53
6.8700
10.49
1.51
6.9300
10.49
1.50
6.9900
10.49
1.50
431.9400
647.91
1.49
7.0600
10.50
1.49
549.4500
815.93
1.48
12.3300
18.25
1.48
10,600.2800
15,635.41
1.47
21.5500
31.70
1.46
7.1600
10.48
1.46
21.5500
31.46
1.45
7.2300
10.50
1.45
260.8800
378.28
1.44
5.2100
7.52
1.44
7.2900
10.50
1.43
8.8200
12.65
1.43
8.5000
12.16
1.43
7.3400
10.49
1.42
464.1500
659.09
1.42
7.4000
10.49
1.41
10.4100
14.72
1.41
308.9100
434.33
1.40
5.4500
7.64
1.40
1,373.1400
1,922.40
1.40
3.6500
5.10
1.40
7.5200
10.49
1.39
7.4200
10.28
1.38
7.5900
10.49
1.37
7.6500
10.49
1.36
25.8600
35.17
1.35
7.7700
10.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.33
100.5800
133.27
1.32
77.8900
102.81
1.32
5.2100
6.86
1.32
8.0100
10.53
1.31
4,594.1200
6,018.30
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
5,383.4700
6,998.51
1.30
35.6000
46.10
1.29
122.9100
157.94
1.28
47.9000
61.31
1.28
19.8300
25.28
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
7.4100
9.34
1.26
388.0000
487.72
1.26
8.2600
10.37
1.25
55.4000
69.31
1.25
57.6300
72.04
1.25
1,699.9800
2,123.28
1.25
3,348.2800
4,178.65
1.25
317.6000
396.05
1.25
13.1800
16.41
1.24
7.3500
9.12
1.24
447.5300
554.94
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
17.6200
21.73
1.23
205.5900
253.08
1.23
99.9000
122.88
1.23
6.8500
8.42
1.23
8.4600
10.37
1.23
146.2000
179.10
1.22
982.6200
1,200.76
1.22
177.0800
215.51
1.22
4.5500
5.53
1.21
8.5900
10.38
1.21
4.5700
5.52
1.21
46.5900
56.14
1.20
50.3600
60.63
1.20
33,855.1700
40,626.20
1.20
8.6500
10.37
1.20
638.1900
763.28
1.19
310.5800
369.59
1.19
5.2100
6.19
1.18
84.2200
99.55
1.18
8.7900
10.38
1.18
3,339.4300
3,940.53
1.18
700.0000
823.20
1.18
8.1000
9.52
1.17
26.7300
31.27
1.17
4.6300
5.41
1.17
5.4300
6.33
1.16
352.9100
409.38
1.16
34.3300
39.79
1.15
55.4200
63.90
1.15
166.6600
191.66
1.14
110.0500
125.46
1.12
4.7200
5.31
1.12
397.7800
445.51
1.11
162.0000
179.98
1.11
80.3000
89.13
1.10
4.8100
5.30
1.10
3,266.6300
3,593.29
1.09
1,377.6700
1,501.66
1.08
4.9100
5.31
1.08
1,000.0000
1,080.00
1.08
7.1800
7.74
1.07
5.0000
5.36
1.07
88.8400
94.70
1.06
33.0200
35.00
1.06
7.2500
7.66
1.05
47.6100
49.99
1.05
88.5000
92.57
1.04
432.7000
450.87
1.04
6.3900
6.65
1.04
5.1100
5.31
1.04
62.0000
64.36
1.04
44.7900
46.40
1.03
10.6800
10.99
1.02
5.2100
5.31
1.02
7.3900
7.51
1.01
168.9100
170.26
1.00
112.5800
113.03
1.00
8,616.2700
8,616.27
1.00
13,204.6500
13,191.45
1.00
77.0000
76.85
1.00
37.4700
37.32
1.00
1,132.8400
1,127.18
0.99
405.1300
401.08
0.99
233.9100
231.10
0.99
79.0000
77.97
0.99
379.3100
373.62
0.98
22.4500
22.00
0.98
5.4200
5.31
0.98
5.2400
5.12
0.98
507.6500
495.47
0.97
13.6900
13.28
0.97
83.5500
80.79
0.97
30.0000
28.98
0.97
15.0000
14.48
0.96
6.9400
6.68
0.96
6,508.7600
6,261.43
0.96
136.3000
130.85
0.96
7.6200
7.29
0.95
980.1900
931.18
0.95
350.0700
330.82
0.94
841.2200
793.27
0.94
5.6400
5.31
0.94
2,930.9100
2,755.06
0.94
7.7000
7.22
0.94
537.3000
503.45
0.94
6.0000
5.61
0.93
33.7700
31.51
0.93
5.3800
5.01
0.93
114.6600
106.75
0.93
665.1000
618.54
0.93
364.5900
338.34
0.93
500.0000
463.50
0.93
9,831.0100
9,093.68
0.92
5.7500
5.31
0.92
11,527.2100
10,605.03
0.92
5,000.0000
4,575.00
0.91
5,020.4700
4,568.63
0.91
24.3500
22.13
0.91
1,215.3200
1,101.08
0.91
86.6400
78.41
0.90
5.8700
5.31
0.90
7.8500
7.08
0.90
3,472.3000
3,125.07
0.90
35.7900
32.14
0.89
769.2900
684.67
0.89
40,319.6700
35,803.87
0.89
2,010.4700
1,783.29
0.89
1,586.0500
1,405.24
0.89
5,000.0000
4,425.00
0.88
81,081.2700
71,351.52
0.88
9.1500
8.04
0.88
6,508.7500
5,701.67
0.88
5,000.0000
4,375.00
0.87
30.5400
26.66
0.87
3,617.8200
3,147.50
0.87
57.7300
49.99
0.86
4,496.3500
3,866.86
0.86
150.0000
128.55
0.86
5,510.0000
4,711.05
0.85
18,535.0800
15,754.82
0.85
5,000.0000
4,225.00
0.84
7.6200
6.41
0.84
5,455.7900
4,582.86
0.84
2,440.0000
2,047.16
0.84
253.1400
211.88
0.84
5,000.0000
4,175.00
0.83
7,478.3200
6,207.01
0.83
15.0400
12.45
0.83
5,000.0000
4,125.00
0.82
356.5600
293.45
0.82
193.6900
159.02
0.82
9,403.8600
7,711.17
0.82
853.8300
696.73
0.82
5,000.0000
4,075.00
0.81
10,310.6500
8,351.63
0.80
275.9600
221.60
0.80
47,442.8600
37,954.29
0.80
830.9100
663.90
0.80
82.4200
65.77
0.80
1,382.2600
1,098.90
0.79
189.3900
150.00
0.79
262.5700
207.43
0.79
528.5500
417.03
0.79
126.9000
100.00
0.79
5,127.3800
4,024.99
0.78
5,229.4600
4,078.98
0.78
40,879.1900
31,763.13
0.78
5,000.0000
3,875.00
0.77
129.1900
99.99
0.77
77.0000
59.37
0.77
5,416.4200
4,170.64
0.77
65.2700
50.00
0.77
790.3400
604.61
0.76
1,338.9600
1,017.61
0.75
291.4800
219.19
0.75
10,944.8700
8,208.65
0.75
2,468.4100
1,841.43
0.75
1,500.0000
1,117.50
0.74
317.9400
236.23
0.74
271.1700
200.67
0.74
136.3700
100.37
0.74
3,596.3900
2,643.35
0.73
288.2500
210.42
0.73
2,500.0000
1,812.50
0.72
2,540.7300
1,829.33
0.72
100.5600
72.00
0.72
3,000.0000
2,145.00
0.71
285.9800
203.33
0.71
1,423.5200
1,010.70
0.71
2,826.9100
1,992.97
0.70
7,684.6100
5,386.91
0.70
2,686.1300
1,880.29
0.70
591.3200
413.33
0.70
15.1500
10.54
0.70
500.0000
347.50
0.69
13.0200
9.02
0.69
165.1100
114.26
0.69
923.4000
637.15
0.69
14.8400
10.22
0.69
85.6900
58.95
0.69
607.6500
416.24
0.68
28.0000
19.10
0.68
1,821.5700
1,238.67
0.68
219.9200
149.11
0.68
13.0200
8.80
0.68
4,042.9800
2,729.01
0.67
20.8500
14.03
0.67
65.6900
44.14
0.67
5,013.0200
3,358.72
0.67
15.3000
10.22
0.67
507.8100
338.71
0.67
95.8700
63.85
0.67
2,620.0100
1,742.31
0.66
78.7100
52.26
0.66
15.4800
10.23
0.66
6,392.5700
4,219.10
0.66
13.0200
8.58
0.66
322.1200
211.95
0.66
102.0200
66.93
0.66
3,386.4400
2,218.12
0.65
40.4300
26.44
0.65
13.0200
8.50
0.65
8.0600
5.26
0.65
48.4200
31.52
0.65
34,537.0600
22,449.09
0.65
15.0000
9.74
0.65
81.4800
52.80
0.65
13.0200
8.42
0.65
25,481.8900
16,435.82
0.64
8.1600
5.26
0.64
30.8900
19.86
0.64
28.9500
18.59
0.64
1,885.0700
1,208.33
0.64
103,560.0000
66,278.40
0.64
1,044.7900
667.62
0.64
705.0000
449.09
0.64
55.8300
35.51
0.64
242.0200
153.68
0.63
76.5100
48.51
0.63
2,337.5000
1,479.64
0.63
236.9800
149.77
0.63
644.4100
406.62
0.63
14,020.7300
8,833.06
0.63
2,736.9600
1,721.55
0.63
236.9800
148.82
0.63
613.3000
384.54
0.63
584.4000
365.83
0.63
273.6200
171.01
0.62
5,552.1400
3,464.54
0.62
270.3100
168.40
0.62
25,950.6200
16,141.29
0.62
266.6400
165.58
0.62
3,521.0100
2,183.03
0.62
245.9000
152.21
0.62
466.4000
288.24
0.62
262.5000
161.96
0.62
290.6500
179.04
0.62
256.9400
158.02
0.61
400.6100
245.97
0.61
249.5400
152.97
0.61
2,091.7000
1,280.12
0.61
381.7000
233.22
0.61
18,306.4800
11,166.95
0.61
262.7200
160.00
0.61
21,434.1500
13,031.96
0.61
1,457.6800
884.81
0.61
1,568.7400
950.66
0.61
1,519.0700
919.04
0.60
11,528.6100
6,963.28
0.60
23,562.0500
14,207.92
0.60
31,845.1600
19,170.79
0.60
116,000.1000
69,716.06
0.60
12,881.6200
7,728.97
0.60
73,742.6900
44,171.87
0.60
36,801.6100
22,007.36
0.60
4,803.0100
2,867.40
0.60
0.60
2,108.0300
1,256.39
0.60
8,280.8300
4,927.09
0.59
35,331.0200
20,986.63
0.59
45,747.8600
27,128.48
0.59
63,896.2500
37,826.58
0.59
45,567.5100
26,930.40
0.59
31,696.2200
18,700.77
0.59
28,136.0400
16,572.13
0.59
429,559.5500
252,581.02
0.59
791.6200
464.68
0.59
22,780.7500
13,349.52
0.59
581.1400
339.97
0.58
263.0100
153.60
0.58
342.8400
199.88
0.58
18,811.9000
10,948.53
0.58
296.2900
172.14
0.58
1,496.4400
867.94
0.58
1,998.3700
1,157.06
0.58
172.4100
99.65
0.58
237.5400
137.06
0.58
364.6400
210.03
0.58
273.2500
157.12
0.57
402.1100
230.81
0.57
423.5000
242.67
0.57
39.5400
22.62
0.57
27.6000
15.76
0.57
481.4200
274.41
0.57
22.2500
12.66
0.57
9.2500
5.25
0.57
26,985.1600
15,300.59
0.57
151.6400
85.83
0.56
21.8900
12.35
0.56
9.7200
5.47
0.56
385.3800
216.58
0.56
3,796.4200
2,126.00
0.56
13.0200
7.28
0.56
546.5700
304.99
0.56
18.1800
10.13
0.56
99.6400
55.40
0.55
380.3800
210.73
0.55
243.3500
134.33
0.55
225.0000
123.98
0.55
990.0900
544.55
0.55
21.6200
11.87
0.55
18.5200
10.13
0.55
142.3600
77.73
0.55
13.0200
7.10
0.54
920.8100
500.00
0.54
161.0500
87.29
0.54
13.0200
7.03
0.54
26.3500
14.20
0.54
142.3600
76.59
0.54
18.8600
10.13
0.54
192.3500
103.10
0.53
142.3600
76.02
0.53
19.0400
10.13
0.53
13.0200
6.91
0.53
151.8100
80.46
0.53
75.6600
40.02
0.53
19.2200
10.13
0.53
155.3800
81.73
0.52
226.8800
118.43
0.52
837.0400
436.10
0.52
1,398.8200
727.39
0.52
13.0200
6.73
0.52
10.0000
5.15
0.51
13.0200
6.68
0.51
13.0200
6.63
0.51
59.2800
30.00
0.50
13.0200
6.56
0.50
350.0000
175.35
0.50
11,447.0600
5,723.53
0.50
23.8300
11.89
0.50
69.4700
34.46
0.50
282.4600
139.82
0.49
24.0200
11.79
0.49
1,190.1300
583.16
0.49
512.1100
249.91
0.49
13.0200
6.34
0.49
126.0600
61.14
0.48
13.0200
6.29
0.48
13.0200
6.24
0.48
13.0200
6.18
0.47
13.0200
6.13
0.47
3,035.5000
1,426.69
0.47
599.0600
280.36
0.47
13.0200
6.08
0.47
215.0500
100.00
0.46
13.0200
6.03
0.46
761.6400
350.35
0.46
39,651.8300
18,200.19
0.46
25.9000
11.78
0.45
26.2800
11.90
0.45
39,488.8000
17,848.94
0.45
46.0300
20.76
0.45
838.6900
377.41
0.45
22.2200
9.98
0.45
13.0200
5.82
0.45
64.0300
28.56
0.44
40,307.9900
17,896.75
0.44
13.0200
5.77
0.44
13.0200
5.72
0.44
40,154.4600
17,547.50
0.44
13.0200
5.66
0.43
103.1000
44.64
0.43
13.0200
5.62
0.43
11.6500
5.01
0.43
13.0200
5.57
0.43
500.0000
213.00
0.42
55.7800
23.65
0.42
14.7600
6.23
0.42
13.0200
5.48
0.42
2,401.7800
1,008.75
0.42
13.0200
5.43
0.41
13.0200
5.39
0.41
28.8500
11.86
0.41
13.0200
5.34
0.41
66.3200
26.93
0.40
13.0200
5.25
0.40
208.0200
83.21
0.39
2,548.6900
993.99
0.39
115.4700
44.80
0.36
397.1400
144.16
0.36
630.6200
228.28
0.36
33.2600
12.01
0.36
36.6900
13.21
0.36
100.2600
35.99
0.36
1,542.3300
552.15
0.36
1,344.9900
480.16
0.36
16.8500
6.00
0.35
1,691.8500
592.15
0.34
6,000.0000
2,052.00
0.33
20.0000
6.62
0.33
200.0000
66.00
0.30
3,399.7300
1,019.92
0.26
1,752.5000
453.90
0.26
20.0000
5.10
0.25
8,000.0000
2,032.00
0.25
1,200.0000
300.00
0.25
40.8200
10.00
0.24
208.3300
50.00
0.23
11,320.6200
2,626.38
0.23
57.6900
13.27
0.18
55.2500
10.00
0.18
57.3100
10.03
0.15
865.0500
125.43
Recent Trades
Price
Size
Time
0.5930
92.0200
09:20:22
0.5930
1,236.1900
09:20:22
0.5930
2,997.0200
09:20:22
0.5940
154.1400
09:20:33
0.5940
31.9000
09:22:33
0.5940
33.4600
09:22:59
0.5940
5.5000
09:24:18
0.5940
152.0000
09:24:18
0.5940
143.0000
09:24:18
0.5940
153.0000
09:24:18
0.5940
211.0000
09:24:18
0.5940
61.8600
09:24:18
0.5950
132.0000
09:25:17
0.5950
1,650.4900
09:25:17
0.5950
508.0200
09:25:17
0.5950
132.0000
09:25:17
0.5950
132.0000
09:25:17
0.5950
132.0000
09:25:17
0.5950
21.3000
09:25:17
0.5950
110.7000
09:25:17
0.5950
21.3000
09:25:17
0.5950
203.7000
09:26:15
0.5950
21.0000
09:26:15
0.5950
111.0000
09:26:15
0.5950
164.3000
09:26:15
0.5950
14.7000
09:27:19
0.5950
262.0000
09:27:19
0.5950
152.0000
09:27:19
0.5950
183.0000
09:27:19
0.5950
1,579.5000
09:27:19
0.5960
105.0000
09:30:55
0.5960
1,669.4200
09:30:55
0.5960
39.0400
09:30:56
0.5970
46.7400
09:32:19
0.5970
132.0000
09:32:19
0.5970
989.7000
09:32:19
0.5970
663.8500
09:32:19
0.5970
106.5400
09:32:20
0.5980
225.0000
09:32:50
0.5980
8.7500
09:32:50
0.5980
93.7300
09:32:50
0.5980
48.6300
09:33:17
0.5980
286.1000
09:33:17
0.5980
452.3700
09:33:17
0.5980
357.6900
09:33:17
0.5980
357.6900
09:33:17
0.5980
200.6100
09:33:17
0.5980
157.0800
09:33:17
0.5980
0.0100
09:33:17
0.5980
1,652.9500
09:33:38
0.5980
15.6300
09:33:38
0.5970
109.0300
09:34:40
0.5960
47.4500
09:35:24
0.5970
7.9800
09:35:25
0.5970
8.6600
09:36:21
0.5970
1,669.9600
09:36:49
0.5970
225.0000
09:36:57
0.5970
132.0000
09:36:57
0.5980
225.0000
09:36:57
0.5980
257.0000
09:36:57
0.5960
66.9900
09:36:57
0.5960
12.8200
09:37:12
0.5960
10.2000
09:38:50
0.5970
11.4800
09:39:06
0.5970
336.1500
09:40:02
0.5970
1,333.7100
09:40:02
0.5970
16.7800
09:40:02
0.5970
78.4100
09:40:02
0.5970
53.5900
09:40:54
0.5970
138.0000
09:40:54
0.5970
131.0000
09:40:54
0.5970
78.4100
09:40:54
0.5970
40.2600
09:40:54
0.5970
78.4100
09:41:03
0.5970
1,525.9700
09:43:03
0.5970
225.0000
09:43:40
0.5970
614.0000
09:43:40
0.5970
839.0000
09:43:40
0.5970
221.5200
09:43:40
0.5970
225.0000
09:43:40
0.5980
377.4800
09:43:40
0.5960
48.5000
09:43:40
0.5960
8.3900
09:43:40
0.5960
10.1000
09:43:40
0.5970
208.0000
09:44:33
0.5970
839.0000
09:44:35
0.5970
304.0000
09:44:35
0.5980
115.0000
09:44:35
0.5970
225.0000
09:44:40
0.5970
132.0000
09:44:40
0.5970
9.5500
09:45:07
0.5970
157.0900
09:47:03
0.5970
50.0000
09:48:29
0.5970
8.3600
09:48:55
0.5970
27.6400
09:48:55
0.5970
104.3600
09:49:18
0.5970
402.6400
09:49:18
0.5970
26.3200
09:50:43
0.5960
19.8200
09:51:36
0.5970
418.3900
09:51:38