English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5830
Open
0.60200000
Low
0.51400000
High
0.62300000
Vol
8,380,928
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.36
15.4000
36.28
2.35
68.8000
161.68
2.34
625.0000
1,462.50
2.33
3.0000
6.98
2.33
82.0000
190.65
2.31
15.7000
36.31
2.30
1,107.9000
2,548.17
2.30
3.0000
6.89
2.29
149.5000
342.80
2.29
19.8000
45.32
2.29
97.0000
221.94
2.29
9.9000
22.62
2.27
3.0000
6.80
2.26
14.9000
33.60
2.25
83.9000
188.78
2.23
3.0000
6.70
2.23
10.6000
23.67
2.23
2.5000
5.56
2.22
4.7000
10.44
2.21
11.2000
24.79
2.20
117.9000
259.85
2.20
3.0000
6.61
2.20
1,691.4000
3,721.08
2.20
22.2000
48.80
2.17
3.0000
6.51
2.16
147.8000
319.54
2.14
5.0000
10.72
2.14
3.0000
6.42
2.12
28.8000
61.17
2.12
23.2000
49.18
2.11
3.0000
6.32
2.10
158.7000
333.27
2.10
239.1000
501.15
2.09
15.9000
33.26
2.08
20.1000
41.89
2.08
10.6000
22.05
2.08
3.0000
6.23
2.07
11.6000
24.00
2.07
31.0000
64.05
2.05
162.5000
333.45
2.05
2,107.6000
4,320.58
2.05
3.0000
6.14
2.05
3.0000
6.14
2.04
7.4000
15.10
2.03
10.0000
20.30
2.03
15.2000
30.78
2.02
3.1000
6.27
2.01
3.0000
6.04
2.00
3.1000
6.20
2.00
4,299.1000
8,598.20
2.00
100.7000
201.20
1.99
510.1000
1,015.10
1.98
3.0000
5.95
1.98
3.1000
6.13
1.98
296.3000
585.19
1.97
73.0000
143.52
1.96
3.5000
6.86
1.96
3.2000
6.26
1.95
359.0000
700.41
1.93
3.2000
6.19
1.93
7.8000
15.05
1.93
10.6000
20.42
1.92
3.0000
5.76
1.91
3.2000
6.12
1.90
435.8000
828.02
1.90
66.1000
125.52
1.90
1,059.6000
2,011.12
1.89
3.3000
6.24
1.89
3.0000
5.66
1.88
1,668.3000
3,136.40
1.88
10.0000
18.78
1.87
3.3000
6.17
1.86
3.0000
5.57
1.85
3.4000
6.29
1.83
3.4000
6.22
1.83
3.0000
5.48
1.81
3.4000
6.15
1.80
1,447.6000
2,605.68
1.79
3.0000
5.38
1.79
3.5000
6.26
1.78
10.7000
19.06
1.77
10.6000
18.79
1.77
3.5000
6.19
1.76
3.0000
5.29
1.75
22.9000
40.08
1.75
3.6000
6.29
1.73
3.0000
5.19
1.73
3.6000
6.22
1.73
30.7000
53.02
1.73
162.6000
280.49
1.71
3.6000
6.16
1.69
3.7000
6.26
1.69
8.5000
14.37
1.67
3.7000
6.19
1.66
212.7000
353.08
1.66
91.3000
151.38
1.65
3.8000
6.28
1.65
12.7000
20.96
1.64
3.8000
6.21
1.63
5.0000
8.15
1.62
210.4000
340.85
1.62
3.8000
6.14
1.60
143.4000
229.44
1.60
3.9000
6.23
1.60
127.0000
202.57
1.58
3.9000
6.17
1.58
509.3000
804.69
1.57
9.6000
15.07
1.57
4.7000
7.37
1.56
4.0000
6.25
1.55
6.5000
10.06
1.55
4.0000
6.18
1.53
138.0000
211.14
1.53
4.1000
6.26
1.51
6.4000
9.68
1.51
4.1000
6.20
1.50
155.3000
232.95
1.50
266.3000
399.18
1.49
4.2000
6.27
1.48
83.7000
124.21
1.48
43.0000
63.64
1.48
4.2000
6.21
1.47
975.0000
1,433.25
1.47
10.6000
15.54
1.46
4.3000
6.28
1.45
749.2000
1,086.34
1.45
4.3000
6.21
1.44
10.5000
15.12
1.43
4.4000
6.29
1.42
348.5000
494.87
1.41
4.4000
6.22
1.41
28.8000
40.52
1.40
11,920.9000
16,689.26
1.40
4.5000
6.29
1.38
13.6000
18.80
1.38
4.5000
6.21
1.38
181.5000
250.47
1.37
1,890.4000
2,589.85
1.37
4.6000
6.28
1.36
26.4000
35.90
1.35
7.4000
10.00
1.35
4.6000
6.21
1.35
19.5000
26.33
1.34
4.7000
6.28
1.33
6.0000
7.99
1.32
370.7000
490.44
1.32
4.7000
6.21
1.31
10.6000
13.92
1.31
4.8000
6.27
1.30
136.4000
177.32
1.29
4.8000
6.20
1.29
8.5000
10.92
1.28
4.9000
6.26
1.27
157.2000
200.12
1.27
120.8000
153.42
1.26
4.9000
6.19
1.26
532.0000
670.85
1.25
22.3000
27.94
1.25
2,133.6000
2,667.00
1.25
5.0000
6.25
1.25
4.1000
5.11
1.24
2,141.0000
2,654.84
1.24
5.1000
6.30
1.23
100.0000
123.30
1.23
47.9000
58.77
1.22
4.1000
5.01
1.22
5.1000
6.23
1.22
6.0000
7.32
1.22
6.6000
8.05
1.21
12.4000
15.00
1.21
5.2000
6.28
1.20
1,803.0000
2,163.60
1.20
26.8000
32.08
1.20
1,342.9000
1,606.11
1.19
5.2000
6.21
1.19
128.3000
152.68
1.19
163.2000
193.88
1.19
8.5000
10.07
1.18
5.3000
6.25
1.18
85.3000
100.23
1.17
4.3000
5.03
1.17
188.2000
220.01
1.17
5.3000
6.19
1.16
431.7000
500.77
1.15
5.4000
6.23
1.15
8.8000
10.13
1.15
80.6000
92.69
1.14
5.5000
6.28
1.14
12.4000
14.14
1.14
6.6000
7.52
1.13
5.5000
6.21
1.12
365.1000
408.91
1.12
5.6000
6.25
1.11
21.2000
23.55
1.10
5.7000
6.29
1.10
13,793.1000
15,172.41
1.09
5.7000
6.22
1.09
7.5000
8.14
1.08
1,228.0000
1,326.24
1.08
5.8000
6.26
1.07
5.9000
6.30
1.06
26.0000
27.53
1.06
194.9000
206.01
1.06
5.9000
6.22
1.05
270.1000
283.61
1.05
2,108.6000
2,211.92
1.04
6.0000
6.26
1.04
164.3000
170.05
1.03
6.1000
6.30
1.03
15.0000
15.45
1.02
6.1000
6.22
1.01
5.8000
5.88
1.01
1,000.0000
1,010.00
1.01
6.2000
6.26
1.01
10.6000
10.66
1.00
255.3000
255.81
1.00
15,192.9000
15,192.90
1.00
8,700.0000
8,691.30
1.00
11.6000
11.58
1.00
7.5000
7.46
0.99
5.3000
5.26
0.99
26.0000
25.77
0.99
22.7000
22.47
0.99
5,406.1000
5,346.63
0.99
2,029.6000
2,005.24
0.99
4,549.5000
4,485.81
0.99
1,462.9000
1,440.96
0.98
5.4000
5.31
0.98
448.3000
440.23
0.98
137.1000
134.36
0.98
5.4000
5.28
0.98
6.4000
6.24
0.97
5.4000
5.25
0.97
206.8000
200.60
0.97
5.5000
5.32
0.97
6.5000
6.27
0.96
5.5000
5.30
0.96
6.3000
6.05
0.96
5.5000
5.27
0.96
11,762.0000
11,232.71
0.95
6.6000
6.30
0.95
5.6000
5.34
0.95
15.7000
14.88
0.94
12.2000
11.50
0.94
1,073.1000
1,008.71
0.94
5.7000
5.35
0.94
30.4000
28.42
0.93
12.4000
11.57
0.93
7.5000
6.98
0.93
5.7000
5.29
0.93
68.7000
63.68
0.93
10.8000
10.00
0.92
6.1000
5.63
0.92
32.8000
30.24
0.92
420.0000
386.40
0.92
49,279.9000
45,238.95
0.91
5.8000
5.30
0.91
6.9000
6.29
0.91
11.7000
10.62
0.91
1,212.1000
1,099.37
0.90
5.9000
5.33
0.90
6.9000
6.22
0.90
17,927.7000
16,134.93
0.90
5.9000
5.30
0.90
17.0000
15.22
0.89
6.0000
5.36
0.89
7.0000
6.24
0.89
878.2000
781.60
0.89
6.0000
5.33
0.89
7.2000
6.38
0.89
6.0000
5.31
0.88
7.9000
6.98
0.88
7.1000
6.26
0.88
87.6000
77.09
0.88
13.2000
11.59
0.87
7.8000
6.81
0.87
7.3000
6.37
0.87
443.8000
386.11
0.87
6.1000
5.29
0.87
26.6000
23.04
0.86
1,561.3000
1,348.96
0.86
15.0000
12.95
0.86
7.3000
6.29
0.86
3,971.1000
3,415.15
0.86
9.4000
8.07
0.86
6.2000
5.32
0.86
211.2000
180.58
0.85
23.0000
19.64
0.85
51.8000
44.19
0.85
26.6000
22.66
0.85
124.2000
105.57
0.85
13.5000
11.45
0.85
15.4000
13.03
0.85
850.7000
718.84
0.84
159.8000
134.71
0.84
431.9000
362.80
0.84
26.6000
22.32
0.84
12.7000
10.64
0.83
7.6000
6.34
0.83
80.5000
67.06
0.83
12.6000
10.48
0.83
202.6000
168.16
0.83
248.8000
206.26
0.83
6.4000
5.30
0.83
189.1000
156.01
0.82
388.2000
319.88
0.82
714.9000
588.36
0.82
749.0000
614.18
0.82
101.8000
83.37
0.82
6.5000
5.32
0.82
7.2000
5.88
0.82
15.8000
12.88
0.81
60.3000
49.08
0.81
6.5000
5.28
0.81
26.6000
21.60
0.81
378.3000
306.42
0.81
6.6000
5.33
0.81
95.5000
76.97
0.80
6.6000
5.30
0.80
13.6000
10.91
0.80
13,668.7000
10,934.96
0.80
377.3000
301.46
0.80
33.3000
26.57
0.80
7.9000
6.30
0.80
6,535.2000
5,195.48
0.79
31.3000
24.82
0.79
25.3000
20.04
0.79
51.8000
40.97
0.79
5,349.4000
4,226.03
0.79
82.9000
65.41
0.79
14.7000
11.58
0.79
7.2000
5.67
0.78
26.6000
20.85
0.78
39.6000
31.01
0.78
7.2000
5.62
0.78
8.1000
6.31
0.78
6.8000
5.29
0.78
1,791.4000
1,391.92
0.77
6.9000
5.33
0.77
7.2000
5.56
0.77
34.8000
26.83
0.77
10.1000
7.78
0.77
17.1000
13.13
0.77
21.1000
16.14
0.76
19.0000
14.52
0.76
512.4000
390.96
0.76
8.3000
6.32
0.76
1,749.6000
1,329.70
0.76
39.7000
30.13
0.76
27.2000
20.62
0.76
33.8000
25.59
0.75
28.6000
21.56
0.75
7.1000
5.35
0.75
20.2000
15.17
0.75
3,932.6000
2,949.45
0.75
376.0000
281.62
0.75
50.3000
37.62
0.75
28.7000
21.38
0.74
26.6000
19.79
0.74
7.2000
5.35
0.74
27.4000
20.33
0.74
547.9000
405.45
0.74
20.2000
14.93
0.74
7.2000
5.31
0.74
8.6000
6.34
0.74
27.8000
20.46
0.73
7.2000
5.28
0.73
27.4000
20.08
0.73
122.6000
89.74
0.73
46.4000
33.87
0.73
28.9000
21.07
0.73
7.3000
5.31
0.73
7.2000
5.23
0.73
20.2000
14.67
0.73
310.2000
224.90
0.72
19.0000
13.76
0.72
59.0000
42.66
0.72
2,339.4000
1,684.37
0.72
15.5000
11.14
0.72
7.4000
5.31
0.72
20.2000
14.48
0.72
235.8000
168.83
0.72
82.4000
58.92
0.71
279.0000
199.21
0.71
7.5000
5.35
0.71
199.0000
141.69
0.71
20.2000
14.36
0.71
592.7000
420.82
0.71
34.0000
24.11
0.71
27.8000
19.68
0.71
82.8000
58.46
0.70
36.4000
25.63
0.70
34.2000
24.04
0.70
662.1000
464.79
0.70
20.2000
14.16
0.70
16,744.6000
11,721.22
0.70
2,273.2000
1,588.97
0.70
27.9000
19.47
0.70
9.1000
6.34
0.70
20.2000
14.04
0.69
76.8000
53.30
0.69
38.8000
26.89
0.69
20.2000
13.98
0.69
1,247.3000
860.64
0.69
1,634.0000
1,125.83
0.69
224.4000
154.16
0.69
11,253.8000
7,720.11
0.69
173.5000
118.85
0.68
287.8000
196.57
0.68
9.3000
6.33
0.68
1,663.1000
1,130.91
0.68
20.2000
13.72
0.68
59.6000
40.41
0.68
46.8000
31.64
0.67
9.4000
6.34
0.67
32.0000
21.54
0.67
150.7000
101.12
0.67
20.2000
13.53
0.67
99.3000
66.43
0.67
8.0000
5.34
0.67
20.2000
13.47
0.67
70.2000
46.75
0.66
120.2000
79.81
0.66
8.3000
5.50
0.66
26.6000
17.61
0.66
156.3000
103.31
0.66
115.6000
76.30
0.66
9.6000
6.33
0.66
28.6000
18.82
0.65
77.4000
50.62
0.65
949.8000
620.22
0.65
3,867.9000
2,521.87
0.65
28.7000
18.68
0.65
3,765.3000
2,447.45
0.65
9.7000
6.30
0.65
44.8000
29.03
0.65
9.7000
6.28
0.65
51.1000
33.01
0.65
9.8000
6.32
0.64
19.6000
12.62
0.64
42.5000
27.33
0.64
72.8000
46.74
0.64
9.9000
6.35
0.64
9.9000
6.34
0.64
9.9000
6.33
0.64
331.9000
211.75
0.64
20.0000
12.74
0.64
10.0000
6.36
0.64
174.1000
110.55
0.63
10.0000
6.34
0.63
426.5000
269.97
0.63
10.1000
6.38
0.63
50.5000
31.87
0.63
8,222.8000
5,180.36
0.63
434.5000
273.30
0.63
27.9000
17.52
0.63
281.4000
176.44
0.63
110.2000
68.99
0.63
344.2000
215.13
0.62
10.2000
6.36
0.62
463.3000
288.64
0.62
10.3000
6.41
0.62
351.9000
218.53
0.62
609.7000
378.01
0.62
2,405.2000
1,488.82
0.62
353.1000
218.22
0.62
342.5000
211.32
0.62
20.7000
12.75
0.62
845.7000
520.11
0.61
325.4000
199.80
0.61
19.3000
11.83
0.61
445.8000
272.83
0.61
334.6000
204.44
0.61
354.6000
216.31
0.61
345.0000
210.11
0.61
370.5000
225.26
0.61
343.4000
208.44
0.61
385.3000
233.49
0.61
1,451.6000
878.22
0.60
334.9000
202.28
0.60
516.4000
311.39
0.60
897.5000
540.30
0.60
773.9000
465.11
0.60
2,341.9000
1,405.14
0.60
1,105.5000
662.19
0.60
1,105.5000
661.09
0.60
1,373.3000
819.86
0.60
1,117.9000
666.27
0.60
1,078.2000
641.53
0.59
1,144.3000
679.71
0.59
1,714.9000
1,016.94
0.59
1,764.3000
1,044.47
0.59
3,470.7000
2,051.18
0.59
1,532.7000
904.29
0.59
2,611.7000
1,538.29
0.59
9,932.8000
5,840.49
0.59
3,909.3000
2,294.76
0.59
3,269.3000
1,915.81
0.59
1,999.4000
1,169.65
0.58
793.6000
463.46
0.58
0.58
1,768.3000
1,030.92
0.58
2,943.9000
1,713.35
0.58
4,585.4000
2,664.12
0.58
3,983.7000
2,310.55
0.58
43,271.6000
25,054.26
0.58
4,540.4000
2,624.35
0.58
5,592.3000
3,226.76
0.58
3,707.5000
2,135.52
0.58
7,413.1000
4,262.53
0.57
1,098.0000
630.25
0.57
1,135.3000
650.53
0.57
1,016.2000
581.27
0.57
1,235.7000
705.58
0.57
1,150.5000
655.79
0.57
1,499.8000
853.39
0.57
1,188.8000
675.24
0.57
1,126.4000
638.67
0.57
1,101.6000
623.51
0.57
1,110.1000
627.21
0.56
1,087.9000
613.58
0.56
11,558.7000
6,507.55
0.56
802.7000
451.12
0.56
645.7000
362.24
0.56
510.1000
285.66
0.56
545.3000
304.82
0.56
500.2000
279.11
0.56
501.2000
279.17
0.56
539.5000
299.96
0.56
520.9000
289.10
0.55
511.7000
283.48
0.55
538.2000
297.62
0.55
10.3000
5.69
0.55
10.3000
5.68
0.55
395.8000
217.69
0.55
507.2000
278.45
0.55
10.4000
5.70
0.55
450.6000
246.48
0.55
460.9000
251.65
0.55
10.5000
5.72
0.54
10.5000
5.71
0.54
325.5000
176.75
0.54
10.5000
5.69
0.54
10.6000
5.73
0.54
446.0000
240.84
0.54
10.6000
5.71
0.54
10.6000
5.70
0.54
10.6000
5.69
0.54
10.7000
5.74
0.54
10.7000
5.72
0.53
10.7000
5.71
0.53
10.7000
5.70
0.53
10.8000
5.75
0.53
10.8000
5.73
0.53
50.8000
26.92
0.53
10.8000
5.71
0.53
10.9000
5.76
0.53
29.9000
15.76
0.53
37.5000
19.73
0.53
10,460.3000
5,491.66
0.52
9.6000
5.03
0.52
9.6000
5.02
0.52
176.7000
92.24
0.52
9.7000
5.05
0.52
49.1000
25.53
0.52
19.4000
10.07
0.52
9.7000
5.02
0.52
11.7000
6.04
0.52
271.8000
139.98
0.51
61.2000
31.33
0.51
20.0000
10.20
0.51
11.7000
5.94
0.51
198.0000
99.99
0.50
11.7000
5.90
0.50
51,319.6000
25,711.12
0.50
4,143.2000
2,071.60
0.50
26.6000
13.27
0.50
400.1000
198.45
0.50
101.0000
50.00
0.49
102.8000
50.78
0.49
448.4000
221.06
0.49
33.1000
16.29
0.49
41.6000
20.38
0.49
11.7000
5.71
0.49
20.4000
9.91
0.49
26.6000
12.90
0.48
11.7000
5.66
0.48
7,152.4000
3,433.15
0.48
431.8000
205.54
0.47
286.2000
135.09
0.47
12.7000
5.97
0.47
11.7000
5.48
0.46
11.7000
5.43
0.46
510.8000
236.50
0.46
24.7000
11.36
0.46
108.9000
49.99
0.46
681.6000
312.17
0.45
13.3000
6.00
0.45
4,719.1000
2,123.60
0.45
1,116.0000
499.97
0.44
38.1000
16.92
0.44
677.2000
300.00
0.44
64.5000
28.38
0.44
58.6000
25.61
0.44
12.0000
5.23
0.44
115.0000
50.03
0.43
885.0000
383.21
0.43
26.6000
11.46
0.43
1,000.0000
430.00
0.43
21.3000
9.07
0.42
20,078.7000
8,433.05
0.42
26.6000
11.09
0.42
602.3000
249.95
0.41
5,000.0000
2,065.00
0.41
60.0000
24.60
0.41
83.3000
34.07
0.40
26.6000
10.75
0.40
29.5000
11.83
0.40
1,012.9000
405.16
0.40
502.5000
200.00
0.39
66.1000
25.98
0.39
1,026.6000
400.37
0.39
38.6000
14.98
0.39
16.7000
6.46
0.38
208.1000
79.08
0.38
14.4000
5.44
0.38
1,356.3000
509.97
0.36
26.6000
9.66
0.36
552.4000
199.97
0.35
15.0000
5.25
0.35
26.6000
9.28
0.34
882.3000
299.98
0.34
3,753.5000
1,272.44
0.34
26.6000
8.94
0.33
44.7000
14.93
0.33
81.0000
26.97
0.33
90.6000
29.90
0.32
26.6000
8.57
0.32
3,746.7000
1,198.94
0.32
15.9000
5.07
0.32
628.9000
199.99
0.31
226.5000
69.99
0.31
26.6000
8.19
0.30
983.4000
295.02
0.30
26.6000
7.85
0.29
299.8000
86.34
0.28
39.0000
11.08
0.28
44.4000
12.48
0.28
62.6000
17.22
0.27
26.6000
7.13
0.26
28.5000
7.47
0.26
28.5000
7.44
0.26
239.8000
62.35
0.26
39.8000
10.23
0.26
40.9000
10.47
0.25
26.6000
6.76
0.25
47.5000
11.97
0.25
1,741.5000
435.38
0.24
26.6000
6.38
0.23
184.7000
43.04
0.23
10,059.4000
2,313.66
0.23
52.3000
11.98
0.23
26.6000
6.04
0.22
344.8000
76.89
0.21
26.6000
5.67
0.20
26.9000
5.46
0.20
143.0000
28.60
0.20
27.5000
5.45
0.20
28.1000
5.51
0.20
78.1000
15.23
0.19
28.5000
5.47
0.19
1,235.1000
235.90
0.19
701.2000
133.23
0.19
29.0000
5.48
0.18
312.4000
54.67
0.17
51.0000
8.82
0.17
2,000.0000
340.00
0.14
365.2000
52.59
0.13
39.0000
5.11
0.13
793.6000
99.99
0.12
157.9000
19.42
0.12
1,209.1000
146.30
0.11
714.2000
78.56
Recent Trades
Price
Size
Time
0.5870
20.0000
11:53:32
0.5870
20.8000
11:53:32
0.5870
18.7000
11:53:32
0.5870
23.4000
11:53:32
0.5870
21.0000
11:53:32
0.5870
22.2000
11:53:32
0.5870
136.1000
11:53:32
0.5870
82.0000
11:53:52
0.5870
88.3000
11:53:55
0.5870
124.1000
11:53:55
0.5860
9.7000
11:54:26
0.5860
9.4000
11:54:26
0.5860
170.5000
11:54:26
0.5860
22.4000
11:54:26
0.5860
20.1000
11:54:26
0.5860
22.3000
11:54:26
0.5860
20.0000
11:54:26
0.5860
19.9000
11:54:26
0.5860
19.1000
11:54:26
0.5860
22.2000
11:54:26
0.5860
22.3000
11:54:26
0.5860
23.7000
11:54:26
0.5860
21.0000
11:54:26
0.5860
39.0000
11:54:26
0.5860
136.4000
11:54:26
0.5850
10.3000
11:54:31
0.5850
9.7000
11:54:40
0.5850
170.7000
11:54:40
0.5850
9.5000
11:54:40
0.5850
20.1000
11:54:40
0.5850
29.9000
11:54:40
0.5850
20.5000
11:54:40
0.5850
20.0000
11:54:40
0.5850
20.8000
11:54:40
0.5850
20.9000
11:54:40
0.5850
23.2000
11:54:40
0.5850
20.0000
11:54:40
0.5850
20.3000
11:54:40
0.5850
23.6000
11:54:40
0.5850
20.0000
11:54:40
0.5850
20.1000
11:54:40
0.5850
5.9000
11:54:40
0.5850
15.1000
11:54:40
0.5850
20.5000
11:54:40
0.5850
20.5000
11:54:40
0.5850
18.0000
11:54:40
0.5850
170.9000
11:55:03
0.5850
23.1000
11:55:05
0.5850
30.0000
11:55:05
0.5850
20.0000
11:55:06
0.5850
103.0000
11:55:06
0.5850
68.1000
11:55:06
0.5850
307.2000
11:55:06
0.5860
23.7000
11:55:19
0.5860
23.8000
11:55:19
0.5860
9.7000
11:55:19
0.5860
8.9000
11:55:38
0.5860
15.3000
11:55:39
0.5860
158.5000
11:55:59
0.5870
9.7000
11:56:12
0.5870
9.4000
11:56:12
0.5870
23.6000
11:57:15
0.5870
23.6000
11:57:15
0.5870
23.6000
11:57:15
0.5870
23.6000
11:57:15
0.5860
9.7000
11:57:53
0.5860
315.0000
11:58:00
0.5860
8.8000
11:58:12
0.5860
83.9000
11:58:13
0.5860
9.1000
11:58:15
0.5860
86.0000
11:58:16
0.5870
85.0000
11:58:28
0.5860
95.9000
11:59:26
0.5860
86.0000
11:59:35
0.5850
315.0000
12:00:10
0.5850
9.7000
12:00:10
0.5850
9.5000
12:00:10
0.5850
9.4000
12:00:10
0.5850
23.6000
12:00:14
0.5850
47.1000
12:00:14
0.5850
70.7000
12:00:14
0.5840
171.0000
12:00:25
0.5840
9.7000
12:00:25
0.5840
9.5000
12:00:25
0.5840
70.5000
12:00:25
0.5840
17.1000
12:00:27
0.5830
9.7000
12:00:47
0.5830
9.5000
12:00:47
0.5830
170.7000
12:00:47
0.5830
22.3000
12:00:47
0.5830
23.7000
12:00:47
0.5830
22.2000
12:00:47
0.5830
10.2000
12:00:47
0.5830
10.2000
12:00:47
0.5830
20.0000
12:00:47
0.5830
20.9000
12:01:35
0.5840
9.7000
12:01:38
0.5840
0.4000
12:01:38
0.5840
19.7000
12:01:45
0.5840
12.4000
12:01:45