English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.50
Open
16.79000000
Low
16.38000000
High
16.91000000
Vol
21,262
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.40
0.3650
11.83
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
15.8550
507.36
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
25.1740
780.39
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
308.4040
9,252.12
29.99
0.3650
10.95
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.88
105.2410
3,144.60
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
279.9160
8,341.50
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
59.1210
1,714.51
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.90
266.8360
7,711.56
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
85.5740
2,396.07
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.86
10.3770
289.10
27.85
8.4810
236.20
27.77
0.3650
10.14
27.55
0.5110
14.08
27.50
22.4420
617.16
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
3.2270
87.26
27.02
1.3660
36.91
27.00
244.0060
6,588.16
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
78.6630
2,045.24
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.71
0.3650
9.38
25.60
2.4520
62.77
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
9.3650
238.81
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.27
3.7990
96.00
25.22
0.5830
14.70
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
1.4820
37.17
25.05
8.2450
206.54
25.00
219.4530
5,486.33
24.95
0.2080
5.19
24.89
18.3000
455.49
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.3160
7.66
24.20
0.5000
12.10
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
115.4950
2,783.43
24.09
0.2150
5.18
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
74.4070
1,785.77
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.81
0.3650
8.69
23.80
0.2180
5.19
23.77
0.8250
19.61
23.69
0.2190
5.19
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.2220
5.19
23.35
0.5180
12.10
23.30
12.6800
295.44
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.0120
115.43
23.02
0.2250
5.18
23.00
81.5190
1,874.94
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.79
0.2280
5.20
22.73
1.9540
44.41
22.68
17.1920
389.91
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.49
5.8930
132.53
22.40
0.2700
6.05
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.06
0.5300
11.69
22.04
0.3650
8.04
22.00
158.0590
3,477.30
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.5120
32.81
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.8650
18.46
21.33
1.0170
21.69
21.23
0.7550
16.03
21.21
8.5000
180.29
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
487.8910
10,318.89
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.01
0.2850
5.99
21.00
70.0830
1,471.74
20.93
3.4670
72.56
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.8690
18.10
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.41
0.3650
7.45
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
2.7730
56.29
20.27
3.7320
75.65
20.25
1.2990
26.30
20.20
1.5830
31.98
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.10
4.0000
80.40
20.07
2.7490
55.17
20.05
0.3580
7.18
20.04
0.2790
5.59
20.00
3.8700
77.40
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.3700
7.29
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.5000
9.78
19.53
0.3580
6.99
19.52
0.9990
19.50
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
0.2680
5.19
19.33
3.4670
67.02
19.32
0.2900
5.60
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
336.7610
6,398.46
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
1.1870
22.47
18.89
9.8940
186.90
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.85
47.2270
890.23
18.82
0.3280
6.17
18.80
4.9900
93.81
18.79
1.9540
36.72
18.78
0.6660
12.51
18.72
0.3160
5.92
18.70
2.9750
55.63
18.68
0.4000
7.47
18.67
21.1220
394.35
18.64
0.3280
6.11
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.50
0.6080
11.25
18.48
0.3160
5.84
18.47
0.3280
6.06
18.36
1.7310
31.78
18.35
1.9540
35.86
18.32
1.5000
27.48
18.30
0.7140
13.07
18.29
0.6280
11.49
18.28
0.6460
11.81
18.26
3.4670
63.31
18.24
0.3160
5.76
18.19
1.0030
18.24
18.17
0.3360
6.11
18.14
0.4000
7.26
18.13
11.0620
200.55
18.11
0.3280
5.94
18.08
0.3100
5.60
18.05
0.6360
11.48
18.03
1.3510
24.36
18.00
7.6490
137.68
17.94
0.3280
5.88
17.92
1.9540
35.02
17.91
1.2070
21.62
17.90
19.8930
356.08
17.89
2.2280
39.86
17.87
0.5400
9.65
17.85
1.0230
18.26
17.80
2.4510
43.63
17.78
0.6000
10.67
17.76
99.1440
1,760.80
17.75
15.3050
271.66
17.73
3.4670
61.47
17.70
6.6000
116.82
17.69
11.9270
210.99
17.68
0.7360
13.01
17.63
10.4000
183.35
17.60
82.1040
1,445.03
17.58
11.5800
203.58
17.53
1.0420
18.27
17.52
0.3160
5.54
17.50
1.9540
34.20
17.48
0.3480
6.08
17.47
14.2380
248.74
17.46
120.6840
2,107.14
17.45
1.9880
34.69
17.41
0.3280
5.71
17.37
1.0520
18.27
17.35
0.6060
10.51
17.28
0.3160
5.46
17.25
0.2900
5.00
17.24
0.3050
5.26
17.23
0.3280
5.65
17.22
0.3530
6.08
17.21
1.0620
18.28
17.20
4.8560
83.52
17.12
0.3580
6.13
17.11
2.4510
41.94
17.10
91.6850
1,567.81
17.09
65.3850
1,117.43
17.08
6.5250
111.45
17.07
17.6260
300.88
17.05
7.9250
135.12
17.04
0.3160
5.38
17.03
10.2610
174.74
17.02
42.7590
727.76
17.00
77.0170
1,309.29
16.98
121.8110
2,068.35
16.96
6.8840
116.75
16.95
6.5250
110.60
16.94
93.2890
1,580.32
16.89
1.0820
18.27
16.88
6.8530
115.68
16.87
6.5250
110.08
16.86
20.1780
340.20
16.85
26.5310
447.05
16.84
2,807.9220
47,285.41
16.81
6.5250
109.69
16.74
33.6340
563.03
16.73
15.2910
255.82
16.72
33.6340
562.36
16.71
59.0190
986.21
16.70
33.9620
567.17
16.69
1,474.5280
24,609.87
16.68
44.6400
744.60
16.67
63.1440
1,052.61
16.66
33.6340
560.34
16.65
70.7620
1,178.19
16.64
33.6340
559.67
16.63
120.6910
2,007.09
16.62
33.6340
559.00
16.61
215.9630
3,587.15
16.60
41.4310
687.75
16.59
190.9540
3,167.93
16.58
283.7510
4,704.59
16.57
64.5470
1,069.54
16.56
69.5010
1,150.94
16.55
109.4870
1,812.01
16.54
36.7910
608.52
16.53
31.7440
524.73
16.50
16.51
54.8300
905.24
16.50
119.6730
1,974.60
16.49
184.1780
3,037.10
16.48
59.6260
982.64
16.47
94.3920
1,554.64
16.46
66.8760
1,100.78
16.45
293.5290
4,828.55
16.44
59.3830
976.26
16.43
82.3630
1,353.22
16.42
253.0250
4,154.67
16.41
33.6340
551.93
16.40
61.2250
1,004.09
16.39
10.2720
168.36
16.38
59.0190
966.73
16.37
92.8440
1,519.86
16.36
73.4170
1,201.10
16.35
33.9620
555.28
16.34
1,498.4520
24,484.71
16.33
40.7230
665.01
16.32
89.7400
1,464.56
16.31
6.5250
106.42
16.30
70.1960
1,144.19
16.29
17.5310
285.58
16.28
14.5110
236.24
16.27
14.4240
234.68
16.26
59.0190
959.65
16.25
7.9950
129.92
16.23
22.3550
362.82
16.21
6.5250
105.77
16.20
11.0830
179.54
16.19
2,810.8470
45,507.61
16.17
6.8530
110.81
16.15
14.4750
233.77
16.14
26.7030
430.99
16.13
3.4670
55.92
16.11
14.8280
238.88
16.10
1.1230
18.08
16.08
21.4550
345.00
16.04
0.4040
6.48
16.01
3.7490
60.02
16.00
12.9880
207.81
15.99
1.2510
20.00
15.95
1.5090
24.07
15.91
3.1110
49.50
15.88
0.3310
5.26
15.85
47.5770
754.10
15.83
0.3580
5.67
15.81
1.1430
18.07
15.80
5.3740
84.91
15.79
26.5260
418.85
15.77
20.6660
325.90
15.75
17.6180
277.48
15.71
1.6540
25.98
15.62
0.3370
5.26
15.60
3.4670
54.09
15.58
1.0000
15.58
15.50
96.2580
1,492.00
15.47
0.3870
5.99
15.42
0.7710
11.89
15.41
0.3580
5.52
15.39
0.7720
11.88
15.34
2.6720
40.99
15.25
1.3000
19.83
15.23
11.7930
179.61
15.21
0.7800
11.86
15.11
0.3330
5.03
15.06
3.4670
52.21
15.05
38.7900
583.79
15.01
0.3580
5.37
15.00
24.7650
371.48
14.97
1.0040
15.03
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
0.3360
5.01
14.85
2.4720
36.71
14.84
1.4720
21.84
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.76
0.3390
5.00
14.70
1.0000
14.70
14.69
0.6810
10.00
14.62
0.3580
5.23
14.53
4.4670
64.91
14.51
1.0000
14.51
14.44
50.0000
722.00
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
12.3040
172.26
13.90
0.3600
5.00
13.89
0.3610
5.01
13.82
0.7800
10.78
13.72
25.8600
354.80
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.45
7.4340
99.99
13.41
0.7450
9.99
13.33
0.5550
7.40
13.29
4.9680
66.02
13.10
7.6330
99.99
13.08
1.0000
13.08
13.00
32.4610
421.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.11
23.8000
288.22
12.00
25.7170
308.60
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
43.8690
460.62
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.25
12.9300
132.53
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
179.9120
1,799.12
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
12.2710
120.38
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
11.7260
111.40
9.28
10.0910
93.64
9.21
2.7140
25.00
9.05
50.0800
453.22
9.00
33.1660
298.49
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
23.7280
201.69
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.7400
6.5250
15:48:20
16.7200
5.2000
15:50:13
16.7100
6.5250
15:50:13
16.7100
20.9330
15:50:13
16.7100
6.3410
15:55:51
16.7300
6.5250
15:58:14
16.7300
6.5250
15:58:43
16.7400
6.5250
15:58:44
16.7400
0.5970
16:00:07
16.7300
6.5250
16:01:56
16.7300
18.5670
16:01:56
16.7300
26.2690
16:01:56
16.7300
16.0880
16:01:56
16.7300
5.2000
16:01:56
16.7200
20.9210
16:01:56
16.7100
6.5250
16:01:56
16.7100
22.8470
16:01:56
16.7100
1.5000
16:01:57
16.7200
0.8270
16:02:01
16.7200
6.5250
16:02:05
16.7100
0.3630
16:02:15
16.7200
0.3450
16:02:18
16.7200
0.7850
16:03:01
16.7200
0.4470
16:03:48
16.7200
0.6410
16:05:01
16.7200
0.4390
16:06:15
16.7200
0.9780
16:06:34
16.7300
6.5250
16:07:35
16.7200
0.5780
16:07:35
16.7200
18.8310
16:10:04
16.7200
3.2620
16:10:04
16.7100
5.2000
16:10:04
16.7100
20.9390
16:10:04
16.7000
1.2600
16:15:08
16.6900
6.5250
16:16:09
16.7000
6.5250
16:17:23
16.7200
6.5250
16:19:50
16.7300
6.5250
16:19:50
16.7300
5.7610
16:19:50
16.7200
6.5250
16:19:50
16.7000
1.6580
16:27:43
16.6900
0.4040
16:29:11
16.6900
6.5250
16:30:04
16.6800
3.9550
16:30:20
16.6900
6.5250
16:33:24
16.6700
1.7830
16:38:14
16.6900
3.3780
16:41:45
16.6700
2.5730
16:46:36
16.6600
2.4460
16:46:54
16.6900
6.5250
16:52:00
16.6900
6.5250
16:52:03
16.6800
0.7800
16:56:56
16.6700
6.5250
17:00:47
16.6700
7.6260
17:00:47
16.6700
15.0120
17:00:47
16.6700
1.3300
17:00:47
16.6700
5.2000
17:00:47
16.6700
27.1090
17:00:47
16.6700
20.9960
17:00:47
16.6600
0.9000
17:01:49
16.6300
2.3810
17:08:14
16.6000
6.5250
17:10:09
16.6000
2.3060
17:10:09
16.6000
1.7980
17:10:09
16.5700
6.5250
17:16:39
16.5500
1.0920
17:18:11
16.5500
0.3630
17:18:13
16.5400
6.5250
17:20:46
16.5400
6.5250
17:20:46
16.5500
18.4560
17:21:28
16.5500
5.2000
17:21:28
16.5300
1.2080
17:26:12
16.5200
0.3280
17:30:11
16.4900
6.5250
17:32:46
16.4900
10.9980
17:32:46
16.4900
21.2250
17:32:46
16.4800
6.5250
17:32:46
16.4800
21.6400
17:32:46
16.4800
12.6450
17:32:46
16.5000
1.3730
17:36:29
16.5000
5.2000
17:36:57
16.4900
5.2000
17:37:02
16.4900
7.6260
17:37:02
16.4800
5.2000
17:37:20
16.4800
7.6260
17:37:20
16.4900
6.0000
17:38:34
16.4800
6.5250
17:40:01
16.4900
27.1090
17:40:07
16.4900
4.0000
17:40:07
16.5000
6.5250
17:41:15
16.5000
6.5250
17:43:05
16.5000
0.9920
17:43:38
16.5000
2.1310
17:43:38
16.4900
7.6260
17:43:46
16.4900
0.3740
17:43:46
16.5000
6.5250
17:44:08
16.5000
6.5250
17:45:08
16.5100
4.3460
17:46:13
16.5100
6.5250
17:46:21
16.5200
6.5250
17:47:23