English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8450
Open
0.84400000
Low
0.81400000
High
0.86400000
Vol
3,257,443
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.58
10.1800
36.44
3.56
7.1300
25.40
3.56
4.0000
14.23
3.56
10.0000
35.55
3.55
50.0000
177.60
3.55
320.4600
1,137.63
3.51
1.4400
5.06
3.50
1,601.9200
5,606.72
3.49
110.0000
383.90
3.44
50.0000
172.00
3.43
63.6900
218.14
3.41
2.5400
8.65
3.40
756.4000
2,571.76
3.39
2.5000
8.48
3.38
2.0000
6.75
3.36
2.6700
8.96
3.35
20.0000
67.00
3.35
19.3100
64.67
3.34
10.0000
33.43
3.33
10.0000
33.34
3.31
2.6700
8.84
3.31
2.5400
8.41
3.30
3,630.0100
11,979.03
3.30
4.5500
15.00
3.28
10.0000
32.80
3.27
2.6700
8.72
3.26
10.0000
32.60
3.26
47.1000
153.36
3.25
31.1100
101.11
3.24
2.0400
6.62
3.24
16.1100
52.21
3.23
10.0200
32.36
3.22
2.6700
8.61
3.22
2.5400
8.17
3.21
166.0800
533.12
3.20
238.3400
762.69
3.19
17.2800
55.12
3.18
2.6700
8.49
3.17
10.0000
31.70
3.16
30.0000
94.86
3.16
5.0500
15.96
3.16
31.8800
100.71
3.15
11.5000
36.27
3.15
32.5700
102.60
3.14
2.6700
8.37
3.12
2.5400
7.93
3.10
23.5600
73.06
3.10
129.9800
402.94
3.10
27.5400
85.35
3.09
2.6700
8.25
3.07
2.0000
6.14
3.06
10.0000
30.60
3.05
16.6700
50.84
3.05
2.6700
8.14
3.04
7.0000
21.28
3.03
2.5400
7.69
3.01
10.0400
30.22
3.00
2.6700
8.02
3.00
61.9000
185.70
2.99
10.0000
29.90
2.96
2.6700
7.90
2.93
2.5400
7.44
2.91
2.6700
7.78
2.90
142.9900
414.67
2.87
2.6700
7.66
2.86
67.1800
192.13
2.85
25.0000
71.25
2.84
2.5400
7.21
2.83
2.6700
7.55
2.80
347.0000
971.60
2.78
2.6700
7.43
2.78
25.1700
69.97
2.77
9.3000
25.76
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.70
370.8900
1,001.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.63
3.2300
8.49
2.61
2.6700
6.96
2.60
110.5400
287.40
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
1,026.5300
2,566.33
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.41
325.0400
783.35
2.41
4.1700
10.03
2.40
876.1000
2,102.64
2.39
401.5100
959.61
2.39
2.6700
6.37
2.36
2.5400
6.00
2.35
1,751.3000
4,115.56
2.34
2.6700
6.25
2.33
48.7800
113.80
2.33
3.8800
9.03
2.30
36,168.5800
83,187.73
2.30
2.6700
6.13
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
386.9200
871.34
2.23
3.0300
6.74
2.21
29.3400
64.96
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
46.3300
101.93
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
147.1200
322.19
2.19
28.5100
62.41
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
7.1000
15.27
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.11
56.5600
119.34
2.10
11.3000
23.73
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.05
7.5300
15.47
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.02
10.3000
20.81
2.02
25.0000
50.38
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
1,067.2500
2,134.50
2.00
38.4200
76.80
1.99
7.5300
15.01
1.99
2.6700
5.31
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
5.0500
9.95
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
5.0500
9.79
1.94
7.5300
14.57
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
10.0000
19.20
1.92
7.5300
14.44
1.91
6.9700
13.32
1.91
1,152.5700
2,201.41
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
271.8800
516.57
1.90
52.1400
99.01
1.89
13.7900
26.09
1.89
84.9400
160.37
1.88
7.5300
14.19
1.88
384.1900
722.28
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.86
111.4800
207.35
1.86
7.5300
13.99
1.85
6,669.4900
12,338.56
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
681.6200
1,254.18
1.84
10.0000
18.38
1.83
7.5300
13.80
1.83
5.0000
9.15
1.83
100.0000
182.80
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
321.1700
584.53
1.82
7.5300
13.67
1.81
7.5300
13.61
1.80
1,336.1500
2,405.07
1.79
5.0500
9.05
1.77
599.7800
1,061.61
1.76
122.5400
216.16
1.76
3.0000
5.28
1.75
594.9800
1,041.22
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
8.4700
14.72
1.74
5.0500
8.77
1.71
1,737.1800
2,970.58
1.71
5.0500
8.63
1.71
28.2900
48.23
1.70
47.4900
80.92
1.70
920.0500
1,564.09
1.68
60.7500
102.18
1.68
383.0100
643.46
1.67
639.7500
1,068.38
1.66
5.0500
8.36
1.66
453.1700
750.00
1.65
443.0700
731.07
1.64
702.3300
1,151.82
1.63
44.6400
72.76
1.62
97.6600
158.01
1.62
64.7300
104.54
1.61
371.8000
599.71
1.61
67.7100
109.01
1.60
5.0500
8.10
1.60
1,416.5400
2,266.46
1.60
113.8000
181.85
1.59
11.8800
18.89
1.58
48.5500
76.81
1.58
135.2200
213.65
1.58
5.0500
7.97
1.57
24.3800
38.28
1.57
656.5600
1,027.52
1.56
9.4100
14.71
1.56
3.2700
5.09
1.56
821.0900
1,276.79
1.55
303.0200
469.68
1.54
5.0000
7.72
1.54
68.0600
104.54
1.53
5.0500
7.73
1.53
295.1900
450.16
1.51
147.2400
222.33
1.51
135.3100
204.05
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
500.0000
751.00
1.50
28.0700
42.13
1.50
9,538.4700
14,307.71
1.49
16.9000
25.15
1.49
2,019.2100
3,002.57
1.49
180.0300
267.34
1.48
5.0500
7.49
1.48
9,118.2400
13,495.00
1.48
41.1100
60.80
1.47
9.5400
14.05
1.47
38.2000
56.23
1.47
1,649.5300
2,426.46
1.47
22.1900
32.62
1.47
344.5300
505.08
1.47
1,419.5300
2,079.61
1.46
377.1500
550.64
1.46
206.5600
300.75
1.46
384.6100
559.61
1.45
3,825.8600
5,547.50
1.45
230.3100
333.72
1.45
72.3000
104.55
1.45
842.1600
1,216.92
1.44
950.4900
1,368.71
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
3.8000
5.42
1.42
12.0000
17.08
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
718.7000
1,006.90
1.40
4,388.0000
6,143.20
1.39
5.0500
7.03
1.39
7.1300
9.91
1.38
10.0000
13.83
1.38
58.2600
80.40
1.37
5.0500
6.92
1.37
73.2600
100.00
1.36
12.7100
17.29
1.36
77.1000
104.55
1.36
2,059.5200
2,790.65
1.35
86.3000
116.68
1.35
15.4700
20.88
1.35
5.0500
6.81
1.34
14.9500
20.09
1.34
38.9000
52.13
1.33
141.7500
188.95
1.33
5.0500
6.71
1.33
63.4100
84.15
1.31
694.4400
909.72
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
5.0500
6.60
1.30
3,573.0500
4,644.97
1.30
140.9300
182.93
1.29
325.7600
420.23
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
2,523.5500
3,230.14
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
6.6300
8.42
1.27
87.6300
110.94
1.27
302.7000
382.92
1.26
5.7400
7.25
1.26
22.0300
27.76
1.26
5.0000
6.28
1.26
604.7200
758.92
1.25
208.1600
260.20
1.25
5.0500
6.30
1.24
448.8400
556.56
1.23
30.0000
36.84
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
88.0000
107.54
1.22
24.9700
30.46
1.21
18.1400
22.00
1.21
97.6400
118.14
1.21
5.0500
6.10
1.21
239.1500
288.65
1.20
4,866.1800
5,839.42
1.20
525.2900
629.82
1.19
61.4800
73.28
1.19
787.2200
936.79
1.19
5.0500
6.00
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
413.2200
488.01
1.18
322.5100
380.56
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
5.0500
5.91
1.16
196.9500
227.67
1.16
605.4000
699.24
1.15
5.0500
5.82
1.15
996.5300
1,146.01
1.14
38.7800
44.29
1.13
5.0500
5.73
1.13
6.9300
7.83
1.13
5.0000
5.63
1.12
285.9600
320.28
1.12
5.0500
5.64
1.11
48.2300
53.54
1.10
22,356.3500
24,591.99
1.10
469.3200
515.78
1.10
9.4800
10.41
1.09
84.4600
92.06
1.09
96.2700
104.55
1.08
295.1500
319.65
1.08
23.6000
25.54
1.08
2,359.7700
2,548.55
1.07
148.2100
158.58
1.07
13.2000
14.11
1.07
47.7900
51.04
1.07
234.5000
250.21
1.07
5.0500
5.38
1.06
13.8500
14.72
1.05
634.3300
666.05
1.05
5.0500
5.29
1.04
260.7500
270.14
1.04
46.4800
48.11
1.03
1,000.0000
1,034.00
1.03
5.0500
5.21
1.03
665.2200
685.18
1.03
185.2900
190.11
1.02
570.3300
584.02
1.02
25.0200
25.57
1.02
4,576.5400
4,668.07
1.02
5.0500
5.13
1.01
198.1500
200.92
1.01
101.0400
102.35
1.01
167.4000
169.24
1.01
151.0400
152.55
1.01
200.8900
202.10
1.01
7.9000
7.94
1.00
3,717.8400
3,717.84
1.00
405.4400
405.03
1.00
315.7900
314.53
0.99
287.9000
286.17
0.99
2,998.6000
2,968.61
0.99
319.8300
316.31
0.99
219.0000
215.72
0.98
1,874.2700
1,836.78
0.98
397.0800
387.55
0.98
302.7100
295.14
0.97
12,413.7800
12,078.61
0.97
5,859.9900
5,684.19
0.97
1,000.0000
969.00
0.97
13.2000
12.76
0.96
410.3600
393.54
0.96
2,392.8000
2,292.30
0.96
48.3900
46.26
0.96
1,150.3000
1,098.54
0.95
1,313.2500
1,252.84
0.95
2,300.0800
2,185.08
0.94
12.3400
11.60
0.94
99.8800
93.69
0.94
11.4100
10.68
0.93
1,234.7700
1,149.57
0.93
103.6400
95.87
0.92
104.1100
95.99
0.92
6.5500
6.03
0.92
17,309.6500
15,924.88
0.92
33.7600
31.03
0.92
2,370.8100
2,176.40
0.92
6.5900
6.04
0.92
301.5100
276.18
0.92
89.7600
82.13
0.91
6.6100
6.04
0.91
6.6200
6.04
0.91
6.6200
6.04
0.91
6.6400
6.05
0.91
272.2200
247.72
0.91
6.6500
6.04
0.91
6.6700
6.06
0.91
6.6800
6.06
0.91
522.0800
473.00
0.91
12.5000
11.31
0.90
18.6700
16.88
0.90
6.7000
6.05
0.90
25.6700
23.15
0.90
6.7200
6.05
0.90
643.1100
578.80
0.90
6.7400
6.06
0.90
21.7900
19.57
0.90
276.7600
248.25
0.90
276.7700
247.99
0.90
6.7800
6.07
0.89
6.7900
6.07
0.89
6.7900
6.06
0.89
6.8000
6.07
0.89
6.8100
6.07
0.89
508.4300
452.50
0.89
21.6700
19.26
0.89
282.5400
250.90
0.89
6.6200
5.87
0.89
6.6200
5.87
0.89
7,034.7200
6,225.73
0.88
6.6200
5.85
0.88
519.0400
458.31
0.88
44.9600
39.65
0.88
6.6200
5.83
0.88
288.4800
253.86
0.88
309.9200
272.42
0.88
6.6200
5.81
0.88
6.6200
5.81
0.88
276.6200
242.32
0.88
299.0700
261.69
0.87
276.6200
241.77
0.87
6.6200
5.78
0.87
285.3600
248.83
0.87
276.6200
240.94
0.87
2,190.1900
1,905.47
0.87
276.6200
240.38
0.87
371.1500
322.16
0.87
347.4200
301.21
0.87
276.6200
239.55
0.87
696.8400
602.77
0.86
4,505.0300
3,892.35
0.86
671.5300
579.53
0.86
1,032.0600
889.64
0.86
671.5500
578.20
0.86
15,719.5900
13,518.85
0.86
11,807.1300
10,142.32
0.86
719.6000
617.42
0.86
866.7800
742.83
0.86
719.6200
615.99
0.86
973.8900
832.68
0.85
814.8200
695.86
0.85
2,939.7000
2,507.56
0.85
5,872.8600
5,003.68
0.85
6,229.7800
5,301.54
0.85
2,215.8700
1,883.49
0.85
8,082.6100
6,862.14
0.85
2,043.5600
1,732.94
0.85
4,235.7500
3,587.68
0.85
2,231.8800
1,888.17
0.85
0.85
365.9000
309.19
0.84
3,116.0900
2,629.98
0.84
4,295.6000
3,621.19
0.84
9,255.9000
7,793.47
0.84
2,000.5300
1,682.45
0.84
3,968.4900
3,333.53
0.84
9,406.0300
7,891.66
0.84
8,885.0000
7,445.63
0.84
1,226.4900
1,026.57
0.84
6,416.9300
5,364.55
0.84
422.3100
352.63
0.83
289.6100
241.53
0.83
347.6100
289.56
0.83
276.6500
230.17
0.83
32,935.0600
27,369.03
0.83
304.7300
252.93
0.83
276.6800
229.37
0.83
1,078.8600
893.30
0.83
276.6900
228.82
0.83
1,038.0200
857.40
0.83
5,344.0100
4,408.81
0.82
301.0100
248.03
0.82
6.7300
5.54
0.82
6.7400
5.54
0.82
6.7500
5.54
0.82
489.6700
401.53
0.82
77.7400
63.67
0.82
19.3200
15.80
0.82
276.7900
226.14
0.82
6.7900
5.54
0.82
1,276.8000
1,040.59
0.81
6.8100
5.54
0.81
1,678.8300
1,364.89
0.81
283.0900
229.87
0.81
746.8900
605.73
0.81
1,464.5100
1,186.25
0.81
6.6200
5.36
0.81
462.2600
373.51
0.81
6.6200
5.34
0.81
6.6200
5.34
0.81
13.1500
10.59
0.80
276.6200
222.40
0.80
13.1600
10.57
0.80
13.1700
10.56
0.80
7,310.9700
5,856.09
0.80
721.9700
577.58
0.80
56.5100
45.15
0.80
6.6200
5.28
0.80
6.6200
5.28
0.80
615.9900
490.33
0.80
436.8200
347.27
0.79
6.6200
5.26
0.79
6.6200
5.25
0.79
6.6200
5.24
0.79
6.6200
5.24
0.79
6.6200
5.23
0.79
6.6200
5.22
0.79
6.6200
5.22
0.79
6.4000
5.04
0.79
6.4100
5.04
0.79
13.4200
10.53
0.78
6.4300
5.04
0.78
6.4400
5.04
0.78
6.4500
5.04
0.78
6.4500
5.04
0.78
6.4600
5.04
0.78
6.4700
5.04
0.78
6.4800
5.04
0.78
111.1300
86.35
0.78
6.5000
5.04
0.78
6.5000
5.04
0.77
90.3100
69.90
0.77
6.5200
5.04
0.77
6.5300
5.04
0.77
6.5400
5.04
0.77
13.0500
10.05
0.76
28.6400
21.80
0.76
131.9200
100.00
0.76
337.8800
255.10
0.75
10.0000
7.50
0.74
663.0400
489.99
0.74
367.0400
270.14
0.74
542.4100
398.67
0.73
211.4800
155.23
0.73
224.9500
164.89
0.73
192.4400
140.87
0.73
753.9500
551.14
0.73
227.1700
165.83
0.73
231.2400
168.57
0.73
214.5500
156.19
0.73
825.8600
600.40
0.72
454.5400
328.63
0.72
791.4900
569.08
0.72
302.1800
216.97
0.72
227.9400
163.43
0.72
240.7800
172.40
0.72
738.0600
527.71
0.71
307.1200
219.28
0.71
226.6500
161.60
0.71
228.6400
162.79
0.71
628.6700
446.98
0.71
620.5600
438.74
0.70
569.0600
400.05
0.70
513.6600
359.05
0.70
848.5300
592.27
0.70
892.7400
622.24
0.70
1,584.4600
1,101.20
0.69
988.2000
685.81
0.69
1,039.6900
720.51
0.69
1,686.8300
1,165.60
0.69
1,150.8500
794.09
0.69
1,210.8200
833.04
0.69
1,999.6400
1,373.75
0.69
1,340.2800
919.43
0.68
1,410.1200
964.52
0.68
1,945.3000
1,328.64
0.68
779.4000
529.99
0.68
17.8200
12.10
0.68
399.6100
270.14
0.66
17.9700
11.90
0.65
10.0000
6.50
0.64
78.3600
49.99
0.63
555.5500
350.00
0.62
200.3900
124.24
0.61
4,926.1000
2,999.99
0.60
2,764.4500
1,669.73
0.60
319.7900
192.19
0.60
33.3300
20.00
0.59
3,209.1400
1,906.23
0.58
3,270.3000
1,909.86
0.58
600.0000
348.00
0.58
10.0000
5.75
0.57
3,559.5100
2,043.16
0.56
3,878.2100
2,187.31
0.56
4,208.9900
2,340.20
0.55
10.0000
5.50
0.55
4,571.4400
2,505.15
0.55
30.8800
16.89
0.54
5,053.3100
2,728.79
0.53
75.0400
40.00
0.53
5,393.8100
2,864.11
0.53
10.0300
5.30
0.53
101.5400
53.41
0.53
121.4400
63.76
0.52
50.0000
26.05
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
2,607.6700
1,303.84
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
228.9800
109.91
0.48
30.0000
14.31
0.45
222.2300
100.00
0.42
500.0000
210.00
0.40
306.5000
122.60
0.37
13.7000
5.00
0.36
137.5000
50.05
0.35
29.2900
10.25
0.32
100.0000
31.60
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.8440
8.8900
17:06:21
0.8450
6.5600
17:10:01
0.8440
8.7400
17:10:52
0.8440
6.5500
17:11:04
0.8440
8.8800
17:11:04
0.8430
7.1200
17:12:48
0.8440
22.8400
17:14:01
0.8430
122.8800
17:14:04
0.8430
463.3500
17:14:04
0.8430
6.5500
17:14:04
0.8430
148.6800
17:14:04
0.8430
909.0700
17:17:17
0.8430
242.2500
17:17:17
0.8430
11.8600
17:17:17
0.8420
162.2900
17:17:34
0.8440
6.5700
17:18:27
0.8440
130.0000
17:18:27
0.8440
190.0000
17:18:27
0.8450
6.5600
17:18:43
0.8450
100.0000
17:18:43
0.8460
130.0000
17:19:01
0.8460
6.5500
17:19:01
0.8460
33.9700
17:19:01
0.8460
47.7400
17:19:01
0.8460
190.0000
17:19:01
0.8460
190.0000
17:19:01
0.8460
162.2900
17:19:31
0.8460
130.0000
17:19:31
0.8460
32.5800
17:19:31
0.8470
190.0000
17:20:00
0.8470
6.5500
17:20:00
0.8470
48.1000
17:20:00
0.8480
58.9600
17:20:04
0.8480
6.5400
17:20:11
0.8480
52.4200
17:20:11
0.8480
130.0000
17:20:46
0.8480
140.0000
17:20:46
0.8480
13.0900
17:20:46
0.8480
130.0000
17:20:46
0.8480
60.0000
17:20:46
0.8480
130.0000
17:20:46
0.8480
130.0000
17:20:46
0.8470
130.0000
17:20:47
0.8470
190.0000
17:20:47
0.8470
6.5200
17:20:47
0.8470
8.8500
17:20:47
0.8470
11.2500
17:20:49
0.8460
53.1100
17:21:21
0.8460
53.1100
17:21:21
0.8460
23.7800
17:21:21
0.8460
19.9000
17:21:21
0.8460
6.5300
17:21:21
0.8460
183.4700
17:21:21
0.8460
190.0000
17:21:21
0.8460
270.0000
17:22:05
0.8460
84.6000
17:22:05
0.8460
105.4000
17:23:18
0.8460
130.0000
17:23:18
0.8460
11.2300
17:23:53
0.8460
38.7200
17:27:28
0.8450
10.9000
17:28:16
0.8470
6.5500
17:30:02
0.8470
100.0000
17:30:02
0.8480
190.0000
17:30:12
0.8480
6.5400
17:30:12
0.8480
81.5000
17:30:12
0.8480
56.6600
17:30:12
0.8480
291.3400
17:30:12
0.8480
190.0000
17:31:29
0.8480
8.8500
17:31:29
0.8470
190.0000
17:32:32
0.8470
6.5200
17:32:32
0.8470
122.7000
17:32:32
0.8460
6.5300
17:33:19
0.8450
118.3400
17:34:14
0.8470
118.0600
17:34:50
0.8460
130.0000
17:36:52
0.8460
13.0100
17:36:52
0.8460
190.0000
17:37:01
0.8460
190.0000
17:37:01
0.8460
130.0000
17:37:02
0.8460
190.0000
17:37:02
0.8450
6.5400
17:37:50
0.8450
123.4600
17:37:50
0.8460
130.0000
17:39:20
0.8470
190.0000
17:39:41
0.8470
6.5500
17:39:41
0.8460
6.5300
17:40:53
0.8460
1.7500
17:40:53
0.8450
190.0000
17:41:58
0.8450
6.5400
17:41:58
0.8450
81.4700
17:41:58
0.8450
8.8600
17:41:58
0.8450
190.0000
17:43:01
0.8450
130.0000
17:43:01
0.8450
1,939.9300
17:45:12
0.8450
21.0400
17:45:12
0.8460
6.0200
17:46:30
0.8450
30.9500
17:46:48
0.8450
29.8300
17:47:33