Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9190
Open
0.92300000
Low
0.89900000
High
0.93700000
Vol
1,307,780
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.39
3.6200
8.66
2.39
3.5000
8.37
2.39
413.1600
987.45
2.39
2.6700
6.37
2.38
3.5800
8.53
2.38
52.5400
125.05
2.36
2.5400
6.00
2.36
461.7700
1,089.78
2.35
2,060.8800
4,843.07
2.35
297.1400
696.79
2.34
2.6700
6.25
2.34
13.9000
32.53
2.33
48.7800
113.80
2.33
3.8800
9.03
2.33
3.6200
8.42
2.32
1,055.9200
2,449.73
2.30
242.8700
558.84
2.30
1,815.0100
4,174.52
2.30
3.5800
8.23
2.30
2.6700
6.13
2.30
13.2000
30.29
2.29
10.4200
23.86
2.29
33.4900
76.59
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
3.6200
8.19
2.26
11.6600
26.35
2.26
3.5800
8.09
2.25
6.4800
14.61
2.25
2.6700
6.01
2.25
3.5000
7.88
2.25
8.0100
18.02
2.22
8.8600
19.67
2.22
3.5800
7.94
2.21
48.6200
107.64
2.21
774.0000
1,712.86
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
1,600.3400
3,520.75
2.20
3.6200
7.96
2.20
29.3300
64.38
2.19
18.2700
40.08
2.19
13.2000
28.93
2.19
147.1200
322.19
2.19
28.5100
62.41
2.18
3.5000
7.64
2.18
3.5800
7.80
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
10.2100
22.10
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
42.2300
90.79
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
3.5800
7.67
2.14
3.6200
7.74
2.13
48.9900
104.54
2.13
10.2100
21.76
2.12
16.9300
35.94
2.12
2.6700
5.66
2.12
3.5000
7.42
2.11
56.5600
119.34
2.10
3.5800
7.53
2.10
17.4600
36.70
2.10
3,000.8600
6,301.81
2.10
10.2100
21.42
2.10
534.2000
1,119.15
2.09
13.2000
27.59
2.09
5.3600
11.19
2.09
19.9200
41.53
2.08
6.9600
14.50
2.08
7.5300
15.66
2.08
27.4700
57.11
2.08
3.6200
7.52
2.08
2.6700
5.54
2.07
114.2900
237.04
2.07
7.5300
15.59
2.07
3.5800
7.40
2.07
10.2100
21.08
2.06
1,599.3800
3,299.52
2.06
7.5300
15.53
2.06
28.5000
58.60
2.05
7.5300
15.47
2.05
3,813.2200
7,817.10
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
10.2100
20.76
2.03
2.6700
5.43
2.03
3.5800
7.27
2.03
7.5300
15.27
2.02
21.1400
42.70
2.01
28.9700
58.32
2.01
7.5300
15.14
2.01
313.1900
629.51
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
319.1900
638.70
2.00
4,379.8800
8,759.76
2.00
72.3500
144.63
2.00
2.5500
5.09
2.00
19.9700
39.84
1.99
11.0300
21.99
1.99
60.2100
119.82
1.99
15.8700
31.55
1.99
19.5300
38.81
1.99
7.5300
14.95
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
10.2100
20.11
1.97
7.5300
14.83
1.96
3.6200
7.11
1.96
11.1100
21.78
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
145.9600
284.62
1.95
6.6500
12.95
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
10.2100
19.80
1.94
11.0300
21.34
1.93
135.1200
260.78
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
11.1100
21.40
1.92
2,803.9700
5,383.62
1.92
7.5300
14.44
1.91
11.1500
21.29
1.91
10.2100
19.48
1.90
7.5300
14.31
1.90
281.5100
534.87
1.89
6.6500
12.60
1.89
11.1100
21.02
1.89
567.7300
1,073.01
1.89
84.9400
160.37
1.89
13.2000
24.90
1.88
7.5300
14.19
1.88
494.5700
929.79
1.88
10.2100
19.18
1.88
83.8400
157.45
1.88
3.5000
6.57
1.88
22.4400
42.10
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
131.3800
245.68
1.87
7.5300
14.06
1.87
25.0000
46.63
1.86
82.4000
153.26
1.86
3.5800
6.66
1.86
7.5300
13.99
1.86
3.6200
6.72
1.85
2,349.2100
4,346.04
1.85
10.2100
18.88
1.84
14.1800
26.11
1.83
1,120.9500
2,054.70
1.83
143.5700
262.73
1.83
3.5800
6.54
1.82
7.5300
13.73
1.82
16.1200
29.35
1.82
3,346.3700
6,090.39
1.82
7.5300
13.67
1.81
553.9700
1,002.69
1.81
7.5300
13.61
1.80
3.6200
6.53
1.80
5,792.0600
10,425.71
1.80
817.0000
1,466.52
1.79
3.5800
6.42
1.79
10.2100
18.30
1.79
6.6500
11.89
1.78
13.2000
23.55
1.78
3,173.8300
5,649.42
1.77
1,783.7900
3,157.31
1.77
3.5000
6.18
1.77
29.9200
52.81
1.76
10.2100
18.01
1.76
3.5800
6.31
1.76
1,021.2100
1,797.33
1.76
59.9000
105.36
1.76
25.0000
43.90
1.75
3.6200
6.35
1.75
27.9500
48.94
1.75
451.7200
790.51
1.75
98.0300
171.45
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
18.7800
32.71
1.74
59.5000
103.53
1.74
8.4700
14.72
1.74
10.2100
17.72
1.74
6.6500
11.54
1.73
3.5800
6.20
1.73
14.5900
25.24
1.72
44.0000
75.81
1.71
3.5000
6.00
1.71
1,915.3600
3,275.27
1.71
10.2100
17.45
1.71
31.9100
54.41
1.70
3.5800
6.09
1.70
4,201.1900
7,142.02
1.69
176.0500
298.23
1.69
3.5600
6.00
1.68
30.0600
50.56
1.67
3.5800
5.98
1.67
56.2900
94.00
1.66
3.5000
5.82
1.66
204.5100
339.49
1.66
3.6200
6.00
1.66
10.2100
16.91
1.65
39.9000
65.99
1.65
3,431.3800
5,661.78
1.64
3.5800
5.88
1.63
56.4500
92.01
1.62
64.7300
104.54
1.61
3.5000
5.65
1.61
3.5800
5.77
1.61
3.6200
5.84
1.61
176.7500
284.57
1.61
25.0000
40.13
1.60
10.2100
16.38
1.60
124.1300
198.73
1.60
2,301.2400
3,681.98
1.59
171.1600
272.14
1.59
25.0000
39.65
1.58
3.5800
5.67
1.58
66.4000
104.91
1.58
10.2100
16.12
1.58
6.6500
10.49
1.58
53.1300
83.68
1.57
24.3800
38.28
1.57
3.6200
5.67
1.57
3.5000
5.48
1.56
9.4100
14.71
1.56
3.5800
5.57
1.56
189.4300
294.56
1.55
3.8400
5.95
1.54
5.0000
7.72
1.54
28.1600
43.42
1.54
68.0600
104.54
1.53
47.0200
71.99
1.53
176.5900
270.18
1.53
3.5800
5.47
1.53
295.1900
450.16
1.52
6.6500
10.13
1.52
3.6200
5.51
1.52
100.8600
153.31
1.52
3.5000
5.32
1.52
25.0000
37.95
1.51
52.8500
79.80
1.51
3.9300
5.93
1.51
30.8300
46.46
1.51
10.2100
15.38
1.51
15.0000
22.58
1.50
22.1800
33.34
1.50
509.0000
764.52
1.50
16,271.1600
24,406.74
1.50
27.3400
40.87
1.49
30.0000
44.70
1.49
218.7700
325.53
1.49
70.4000
104.54
1.48
10.2100
15.14
1.48
3.6200
5.36
1.48
41.1100
60.80
1.48
13.2000
19.50
1.48
3.5800
5.28
1.47
3.5000
5.16
1.47
4.0900
6.02
1.47
6.6500
9.78
1.47
344.5300
505.08
1.46
559.2500
816.51
1.46
206.5600
300.75
1.46
86.1400
125.33
1.45
46.6100
67.72
1.45
316.7500
459.29
1.45
72.3000
104.55
1.44
205.2100
296.12
1.44
9.0000
12.97
1.44
505.0800
727.32
1.44
10.2100
14.67
1.43
5.4500
7.79
1.43
342.4700
488.36
1.43
8.0600
11.49
1.42
12.0000
17.08
1.42
6.6500
9.43
1.41
10.2100
14.44
1.41
42.6800
60.14
1.41
10.4500
14.70
1.40
36.2800
50.94
1.40
718.7000
1,006.90
1.40
466.0900
652.53
1.40
2,888.9000
4,041.57
1.39
10.2100
14.21
1.38
9.0000
12.46
1.38
13.2000
18.15
1.37
10.2100
13.99
1.37
6.6500
9.08
1.36
77.1000
104.55
1.36
77.1600
104.55
1.35
32.0900
43.35
1.35
3,872.6100
5,228.02
1.35
10.2100
13.77
1.35
148.3600
199.99
1.34
15.0000
20.03
1.33
10.2100
13.56
1.33
63.4100
84.15
1.32
11.4000
15.08
1.31
6.6500
8.72
1.31
353.4500
463.02
1.31
5.1900
6.79
1.31
10.2100
13.34
1.30
6.6900
8.72
1.30
1,503.6100
1,954.69
1.30
5.8000
7.51
1.29
7.0000
9.05
1.29
10.2100
13.13
1.28
22.9600
29.39
1.27
500.0000
637.00
1.27
13.2000
16.80
1.27
19.5100
24.82
1.27
2,492.8900
3,165.97
1.27
115.7500
146.54
1.27
9.9800
12.62
1.26
11.6500
14.71
1.26
103.7600
130.74
1.25
22.9600
28.77
1.25
2,576.6600
3,220.83
1.25
43.2400
54.01
1.25
10.2100
12.73
1.25
63.3300
78.91
1.25
85.8200
106.85
1.24
90.4800
112.20
1.24
102.3500
126.81
1.24
14.6500
18.09
1.23
543.0300
667.93
1.23
10.2100
12.53
1.23
5,371.4800
6,585.43
1.23
85.3500
104.55
1.22
445.6400
543.24
1.21
22.9600
27.85
1.21
63.3300
76.76
1.21
84.2600
101.95
1.21
10.2100
12.33
1.20
1,468.2000
1,761.84
1.20
593.3600
711.44
1.19
5.0000
5.96
1.19
628.5800
748.01
1.19
10.2100
12.14
1.19
214.8900
255.29
1.19
19,002.5600
22,556.04
1.18
4.5700
5.40
1.18
998.7700
1,179.55
1.18
1,486.7200
1,754.33
1.18
15.4400
18.19
1.18
88.9000
104.55
1.18
22.9600
26.98
1.17
13.2000
15.46
1.17
10.2100
11.95
1.17
6.9900
8.17
1.16
22.9600
26.70
1.15
10.2100
11.76
1.15
22.9600
26.43
1.15
630.8000
725.42
1.14
4.9500
5.64
1.14
22.9600
26.13
1.13
10.2100
11.58
1.13
12.9800
14.71
1.13
56.4300
63.88
1.13
149.7000
169.01
1.13
22.9600
25.85
1.12
111.2300
125.02
1.12
1,048.0400
1,173.80
1.12
10.4000
11.62
1.12
101.3200
113.07
1.11
22.9600
25.58
1.11
101.3200
112.47
1.10
33.2600
36.69
1.10
1,645.7200
1,810.29
1.10
10.2100
11.22
1.10
91.9900
101.01
1.09
22.9600
25.05
1.09
289.9700
316.07
1.09
96.2700
104.55
1.08
10.2100
11.05
1.08
723.9800
781.90
1.08
46.5000
49.99
1.07
592.4900
633.96
1.07
92.7100
99.11
1.07
10.2100
10.87
1.06
7,142.6600
7,571.22
1.06
29.1600
30.88
1.06
11.8500
12.51
1.05
220.0000
231.00
1.05
22.0100
23.07
1.04
11.7500
12.22
1.04
577.2600
598.04
1.03
21.9100
22.61
1.03
488.1200
502.76
1.03
51.2700
52.76
1.02
10.2100
10.36
1.01
14.4700
14.67
1.01
562.8800
569.63
1.01
845.6400
854.10
1.00
6,661.6600
6,661.66
1.00
33.0000
32.97
1.00
750.5100
749.01
1.00
586.3600
584.01
1.00
1,112.2100
1,106.65
0.99
651.6000
647.04
0.99
757.6700
750.85
0.99
10,933.4500
10,824.12
0.99
3,420.2800
3,382.66
0.99
2,479.3600
2,447.13
0.99
707.4400
697.54
0.98
226.0100
222.39
0.98
699.6700
686.38
0.98
338.2600
330.48
0.98
1,049.4500
1,023.21
0.97
959.7700
932.90
0.97
3,326.5900
3,226.79
0.97
1,020.6600
988.00
0.97
13.2000
12.76
0.97
986.1500
951.63
0.96
927.8300
892.57
0.96
11.3100
10.87
0.96
1,480.7900
1,421.56
0.96
11.3300
10.87
0.96
11.3500
10.87
0.96
582.8900
557.83
0.96
11.3600
10.86
0.96
11.3800
10.87
0.95
11.3800
10.86
0.95
29.3300
27.95
0.95
11.4000
10.85
0.95
1,152.2100
1,095.75
0.95
3,251.5900
3,089.01
0.95
11.4600
10.88
0.95
11.4800
10.88
0.95
22.6000
21.40
0.95
17.0500
16.13
0.95
54.4800
51.48
0.94
17.1000
16.14
0.94
17.1100
16.13
0.94
17.1400
16.15
0.94
11.5700
10.89
0.94
263.9600
248.12
0.94
11.6000
10.89
0.94
11.6100
10.89
0.94
56.4600
52.90
0.94
11.6400
10.90
0.94
346.0800
323.58
0.93
11.6600
10.89
0.93
11.6800
10.90
0.93
133.7100
124.62
0.93
28.6200
26.65
0.93
431.6800
401.46
0.93
11.7300
10.90
0.93
11.7500
10.90
0.93
7,348.6700
6,812.22
0.93
25.0000
23.15
0.93
149.0400
137.86
0.92
171.7900
158.73
0.92
11.8200
10.91
0.92
11.8300
10.91
0.92
160.4900
147.81
0.92
1,198.8300
1,102.92
0.92
377.7200
347.12
0.92
149.1400
136.91
0.92
20.2700
18.59
0.92
31.5500
28.90
0.92
1,093.2400
1,000.31
0.91
157.4200
143.88
0.91
157.2500
143.57
0.91
1,532.5500
1,397.69
0.91
2,316.5600
2,110.39
0.91
387.0900
352.25
0.91
156.5400
142.29
0.91
316.2100
287.12
0.91
1,439.4900
1,305.62
0.91
4,298.9100
3,894.81
0.91
1,240.0300
1,122.23
0.90
207.6600
187.72
0.90
156.6400
141.45
0.90
175.6900
158.47
0.90
711.2300
640.82
0.90
13,505.3500
12,154.82
0.90
203.1100
182.60
0.90
552.6600
496.29
0.90
165.1300
148.12
0.90
165.2000
148.02
0.90
2,313.2200
2,070.33
0.89
726.6500
649.63
0.89
4,171.9800
3,725.58
0.89
9,541.8500
8,511.33
0.89
5,104.1800
4,547.82
0.89
5,891.7400
5,243.65
0.89
22,550.7600
20,047.63
0.89
16,210.6700
14,395.07
0.89
15,417.7800
13,675.57
0.89
1,058.3500
937.70
0.92
0.89
990.2900
876.41
0.88
7,829.6400
6,921.40
0.88
9,564.3500
8,445.32
0.88
14,362.9800
12,668.15
0.88
7,008.3500
6,174.36
0.88
11,959.9800
10,524.78
0.88
5,540.9700
4,870.51
0.88
10,963.1800
9,625.67
0.88
8,686.0500
7,617.67
0.88
838.1100
734.18
0.88
496.7400
434.65
0.87
25,365.7300
22,169.65
0.87
2,483.9200
2,168.46
0.87
393.5700
343.19
0.87
3,540.9000
3,084.12
0.87
14,484.6600
12,601.65
0.87
804.2600
698.90
0.87
165.7700
143.89
0.87
5,246.9300
4,549.09
0.87
1,827.4500
1,582.57
0.87
4,065.3700
3,516.55
0.86
157.3000
135.91
0.86
488.2800
421.39
0.86
168.9300
145.62
0.86
157.3700
135.50
0.86
273.4600
235.18
0.86
157.4200
135.22
0.86
163.2700
140.09
0.86
157.4600
134.94
0.86
136.8500
117.14
0.86
345.4300
295.34
0.85
11.7000
9.99
0.85
3,183.4900
2,715.52
0.85
11.7300
9.99
0.85
11.7300
9.98
0.85
1,961.5800
1,667.34
0.85
19.6200
16.66
0.85
1,326.2200
1,124.63
0.85
1,034.5600
876.27
0.85
11.8200
10.00
0.85
63.0400
53.27
0.84
11.8400
9.99
0.84
11.8600
10.00
0.84
30.5900
25.76
0.84
11.8900
10.00
0.84
1,113.4200
935.27
0.84
18.1700
15.24
0.84
11.7600
9.85
0.84
80.4100
67.30
0.84
733.6900
613.36
0.84
441.4400
368.60
0.83
7,030.1600
5,863.15
0.83
3,612.4500
3,009.17
0.83
4,156.7100
3,458.38
0.83
17.3400
14.41
0.83
11.0200
9.15
0.83
11.0500
9.16
0.83
11.0600
9.16
0.83
11.0700
9.15
0.83
11.0800
9.15
0.83
11.0900
9.15
0.82
11.1100
9.15
0.82
11.1200
9.15
0.82
11.1200
9.14
0.82
11.1200
9.13
0.82
193.7600
158.88
0.82
11.1700
9.15
0.82
146.2600
119.64
0.82
11.2100
9.16
0.82
1,113.3800
908.52
0.82
11.2200
9.14
0.81
11.2200
9.13
0.81
11.2200
9.12
0.81
11.2700
9.15
0.81
11.2800
9.15
0.81
11.2800
9.14
0.81
13.0000
10.50
0.81
26.0400
21.01
0.80
2,367.2300
1,893.78
0.80
180.1900
143.61
0.80
27.4000
21.81
0.79
1,262.6300
1,000.00
0.79
6.3500
5.00
0.78
128.7000
100.00
0.78
1,299.9900
1,007.49
0.77
8.0400
6.19
0.76
15.5300
11.86
0.76
21.2000
16.15
0.75
1,333.3300
1,000.00
0.73
1,364.2500
1,000.00
0.73
7.7900
5.69
0.71
10.7200
7.64
0.71
7.1800
5.10
0.71
2,000.0000
1,414.00
0.71
11.3300
8.00
0.70
10.0000
7.02
0.70
250.0000
175.00
0.68
7.3300
5.01
0.68
3,191.1700
2,173.19
0.68
154.8700
105.00
0.68
1,121.7500
758.30
0.67
3,234.8900
2,180.32
0.67
17.8200
11.89
0.66
5,096.5400
3,384.10
0.66
170.7800
112.71
0.65
5,224.8700
3,411.84
0.65
1,001.0000
650.65
0.64
10.9500
7.05
0.64
183.8800
117.87
0.63
1,007.3400
637.65
0.61
19.6100
11.88
0.60
332.7700
199.99
0.60
575.8700
345.52
0.59
84.8800
49.99
0.58
103.4400
60.00
0.58
20.7800
12.01
0.58
728.0000
420.06
0.58
354.2800
204.07
0.58
375.8400
216.11
0.57
125.5200
72.05
0.57
10.4800
6.01
0.56
13.2000
7.37
0.55
21.5900
11.92
0.55
5,218.1200
2,875.18
0.55
1,800.0000
990.00
0.55
10.9800
6.01
0.55
10.9900
6.00
0.54
33.1800
18.02
0.54
44.3600
24.04
0.54
989.5500
535.35
0.54
33.4100
18.01
0.54
44.6400
24.02
0.54
55.8800
30.01
0.54
11.2000
6.00
0.53
11.2500
6.01
0.53
90.1500
48.05
0.53
214.5100
114.12
0.53
927.0000
492.24
0.53
475.8500
252.20
0.53
113.5000
60.04
0.53
306.9000
162.04
0.53
102.5800
54.06
0.53
262.4300
138.04
0.53
194.3700
102.04
0.51
100.0000
51.10
0.51
1,002.0000
510.02
0.51
19.8600
10.03
0.50
199.0300
99.52
0.50
24.0500
11.98
0.48
20.6100
9.89
0.48
30.0000
14.31
0.46
13.2000
6.02
0.45
875.6400
394.04
0.45
44.5400
20.00
0.45
2,237.1300
1,000.00
0.44
483.9000
210.98
0.42
34.4000
14.28
0.41
300.0000
123.60
0.40
151.5000
60.60
0.36
137.5000
50.05
0.35
31.4300
11.00
0.30
33.7900
10.00
0.28
21.8100
6.00
0.25
269.5100
67.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.16
62.1200
10.00
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.8830
70.0500
10:02:32
0.8830
137.2500
10:02:32
0.8830
90.0000
10:02:32
0.8830
100.0000
10:02:32
0.8840
78.3700
10:02:36
0.8840
381.9400
10:02:48
0.8840
90.0000
10:02:50
0.8840
588.8200
10:02:55
0.8840
90.0000
10:02:55
0.8840
8.8000
10:02:59
0.8840
31.9000
10:02:59
0.8840
49.3000
10:02:59
0.8840
181.0000
10:02:59
0.8850
11.3100
10:02:59
0.8850
29.4900
10:02:59
0.8840
90.0000
10:02:59
0.8830
13.7600
10:03:01
0.8830
11.3200
10:03:01
0.8820
11.3500
10:03:10
0.8820
90.0000
10:03:10
0.8820
149.3000
10:03:10
0.8820
13.7400
10:03:10
0.8820
100.0000
10:03:15
0.8820
90.0000
10:03:15
0.8820
49.7200
10:03:15
0.8830
11.3300
10:03:21
0.8830
90.0000
10:03:22
0.8830
90.0000
10:03:22
0.8830
38.3300
10:03:41
0.8840
61.6000
10:03:42
0.8830
45.1000
10:03:45
0.8830
90.0000
10:03:48
0.8830
600.6400
10:03:48
0.8830
90.0000
10:03:48
0.8830
90.0000
10:03:51
0.8830
90.0000
10:04:07
0.8830
706.2300
10:04:07
0.8830
159.2700
10:04:07
0.8840
28.4000
10:04:12
0.8840
137.2500
10:04:12
0.8840
11.3200
10:04:12
0.8840
232.2000
10:04:12
0.8840
38.0500
10:04:20
0.8840
79.7800
10:04:38
0.8850
1,856.9400
10:04:38
0.8850
505.3200
10:04:38
0.8850
528.5500
10:04:38
0.8850
11.3100
10:04:38
0.8850
262.1000
10:04:38
0.8850
279.1200
10:04:38
0.8850
11.3000
10:04:38
0.8850
125.9500
10:04:38
0.8850
90.0000
10:04:38
0.8850
568.3000
10:04:38
0.8850
0.0100
10:04:38
0.8850
33.9200
10:04:38
0.8850
90.0000
10:04:38
0.8860
137.2500
10:04:38
0.8860
11.3000
10:04:38
0.8860
100.0000
10:04:38
0.8860
90.0000
10:04:38
0.8860
5.5200
10:04:38
0.8860
90.0000
10:04:40
0.8860
491.3500
10:04:40
0.8860
221.8400
10:04:40
0.8850
100.0000
10:04:41
0.8850
330.9500
10:04:41
0.8850
11.3000
10:04:41
0.8850
525.0200
10:04:42
0.8860
181.2000
10:04:42
0.8860
175.3400
10:04:42
0.8860
11.3000
10:04:42
0.8870
11.3000
10:04:52
0.8870
23.5100
10:04:52
0.8870
100.0000
10:04:52
0.8880
11.2700
10:04:52
0.8880
8.4700
10:04:52
0.8880
8.4700
10:04:52
0.8880
26.3500
10:04:52
0.8880
41.8500
10:04:52
0.8870
548.2000
10:04:52
0.8870
90.0000
10:04:52
0.8870
33.8700
10:04:52
0.8870
90.0000
10:04:55
0.8870
137.2500
10:04:55
0.8870
553.4000
10:04:56
0.8870
90.0000
10:04:56
0.8860
90.0000
10:04:56
0.8860
100.0000
10:04:56
0.8860
490.0400
10:04:56
0.8860
33.7300
10:04:56
0.8860
11.2800
10:04:56
0.8850
11.3000
10:05:05
0.8850
37.9100
10:05:05
0.8850
330.9500
10:05:05
0.8850
49.7500
10:05:06
0.8850
87.5000
10:05:21
0.8850
90.0000
10:05:21
0.8850
96.3800
10:05:21
0.8850
528.8700
10:05:21