Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
246.90
Open 242.30000000
Low 234.30000000
High 257.90000000
Vol 206,290
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
298.70
2.9982
895.56
298.60
20.1682
6,022.22
298.50
0.1614
48.18
298.40
0.2771
82.69
298.30
0.1368
40.81
298.20
1.5460
461.02
298.10
0.2403
71.63
298.00
49.1317
14,641.25
297.90
1.1760
350.33
297.80
0.1797
53.51
297.70
12.5773
3,744.26
297.60
120.9536
35,995.79
297.50
2.2697
675.24
297.30
0.5232
155.55
297.20
0.8916
264.98
297.10
0.4430
131.62
297.00
92.6916
27,529.41
296.90
0.7655
227.28
296.80
0.1124
33.36
296.60
16.7355
4,963.75
296.50
2.7576
817.63
296.40
0.1666
49.38
296.30
0.8405
249.04
296.20
0.1327
39.31
296.10
2.8554
845.48
296.00
17.3747
5,142.91
295.90
0.3451
102.12
295.80
6.5818
1,946.90
295.70
0.0964
28.51
295.60
0.9784
289.22
295.50
0.8784
259.57
295.40
5.7076
1,686.03
295.30
7.6249
2,251.63
295.20
0.1666
49.18
295.10
0.8285
244.49
295.00
178.4781
52,651.04
294.90
1.6868
497.44
294.80
0.0851
25.09
294.70
0.6054
178.41
294.60
0.9981
294.04
294.50
0.8055
237.22
294.40
2.5913
762.88
294.30
0.0276
8.12
294.20
0.1167
34.33
294.10
0.0327
9.62
294.00
151.5067
44,542.97
293.90
0.2593
76.21
293.80
19.7487
5,802.17
293.70
1.6795
493.27
293.60
0.7774
228.24
293.50
2.8267
829.64
293.40
0.6799
199.48
293.30
5.1077
1,498.09
293.20
3.6812
1,079.33
293.10
3.0206
885.34
293.00
29.1637
8,544.96
292.90
0.1295
37.93
292.80
1.3923
407.67
292.70
1.0810
316.41
292.60
0.0740
21.65
292.50
2.0629
603.40
292.40
1.0219
298.80
292.30
0.2564
74.95
292.20
0.3687
107.73
292.10
0.4037
117.92
292.00
15.5031
4,526.91
291.90
1.7440
509.07
291.80
0.2735
79.81
291.70
0.1829
53.35
291.60
72.1249
21,031.62
291.50
0.0493
14.37
291.40
0.1131
32.96
291.30
0.1250
36.41
291.20
1.4640
426.32
291.10
3.6564
1,064.38
291.00
48.2172
14,031.21
290.90
2.9761
865.75
290.80
4.9506
1,439.63
290.70
0.2226
64.71
290.60
0.3896
113.22
290.50
0.4621
134.24
290.40
0.6170
179.18
290.30
0.4089
118.70
290.20
2.2083
640.85
290.10
7.5789
2,198.64
290.00
66.4691
19,276.04
289.90
2.0156
584.32
289.80
0.7785
225.61
289.70
2.9202
845.98
289.60
0.2095
60.67
289.50
5.3119
1,537.80
289.40
1.1520
333.39
289.30
0.2257
65.30
289.20
0.2961
85.63
289.10
0.2740
79.21
289.00
356.8932
103,142.13
288.90
30.0842
8,691.33
288.80
11.6937
3,377.14
288.70
0.5109
147.50
288.60
0.6545
188.89
288.50
0.3010
86.84
288.40
0.9378
270.46
288.30
3.9367
1,134.95
288.20
1.0576
304.80
288.10
0.0474
13.66
288.00
117.0859
33,720.74
287.90
1.4004
403.18
287.80
0.0758
21.82
287.70
0.1363
39.21
287.60
3.0563
878.99
287.50
0.2904
83.49
287.40
1.1519
331.06
287.30
2.6112
750.20
287.20
0.1318
37.85
287.10
0.1152
33.07
287.00
95.0613
27,282.59
286.90
0.2087
59.88
286.80
0.0494
14.17
286.70
5.6959
1,633.01
286.60
0.3344
95.84
286.50
3.8613
1,106.26
286.40
0.7734
221.50
286.30
2.7407
784.66
286.20
0.8161
233.57
286.10
0.4019
114.98
286.00
14.4393
4,129.64
285.90
1.1038
315.58
285.80
38.4012
10,975.06
285.70
0.1802
51.48
285.60
0.5704
162.91
285.50
1.3910
397.13
285.40
8.2731
2,361.14
285.30
0.3213
91.67
285.20
3.9606
1,129.56
285.10
0.2455
69.99
285.00
466.7547
133,025.09
284.90
67.6737
19,280.24
284.80
1.1646
331.68
284.70
0.1033
29.41
284.60
1.0474
298.09
284.50
165.3390
47,038.95
284.40
6.1910
1,760.72
284.30
0.2405
68.37
284.20
0.1606
45.64
284.10
0.0488
13.86
284.00
75.0937
21,326.61
283.90
1.0274
291.68
283.80
0.2304
65.39
283.70
0.0275
7.80
283.60
0.9609
272.51
283.50
16.2715
4,612.97
283.40
0.1665
47.19
283.30
0.2629
74.48
283.20
2.7462
777.72
283.10
7.5497
2,137.32
283.00
114.4264
32,382.67
282.90
0.0842
23.82
282.80
6.3983
1,809.44
282.70
0.5580
157.75
282.60
1.3953
394.31
282.50
0.1564
44.18
282.40
2.0000
564.80
282.30
1.0085
284.70
282.20
3.9649
1,118.89
282.10
0.2645
74.62
282.00
88.8498
25,055.64
281.90
1.2375
348.85
281.80
0.2066
58.22
281.70
0.1012
28.51
281.60
0.3718
104.70
281.50
0.3660
103.03
281.40
0.3355
94.41
281.30
0.2343
65.91
281.20
0.6597
185.51
281.10
0.3513
98.75
281.00
68.2462
19,177.18
280.90
7.3745
2,071.50
280.80
2.7555
773.74
280.70
22.8985
6,427.61
280.60
0.5617
157.61
280.50
0.6208
174.13
280.40
18.4307
5,167.97
280.30
0.1558
43.67
280.20
1.5347
430.02
280.10
5.3294
1,492.76
280.00
554.8247
155,350.92
279.90
0.3076
86.10
279.80
4.5302
1,267.55
279.70
0.2624
73.39
279.60
0.5839
163.26
279.50
0.2604
72.78
279.40
9.8452
2,750.75
279.30
1.8506
516.87
279.20
0.8815
246.11
279.10
2.2207
619.80
279.00
122.1030
34,066.74
278.90
3.5593
992.69
278.80
0.1187
33.09
278.70
1.3419
373.99
278.60
4.3548
1,213.25
278.50
60.1270
16,745.37
278.40
3.7791
1,052.10
278.30
0.2922
81.32
278.20
2.7674
769.89
278.10
2.3759
660.74
278.00
60.2563
16,751.25
277.90
0.3340
92.82
277.80
0.6416
178.24
277.70
3.2185
893.78
277.60
0.1818
50.47
277.50
0.1147
31.83
277.40
0.1647
45.69
277.30
0.4496
124.67
277.20
0.2971
82.36
277.10
0.3762
104.25
277.00
16.6480
4,611.50
276.90
2.1381
592.04
276.80
0.9656
267.28
276.70
0.0640
17.71
276.60
3.2958
911.62
276.50
0.2473
68.38
276.40
1.7034
470.82
276.30
1.9463
537.76
276.20
0.2138
59.05
276.10
0.0959
26.48
276.00
20.7880
5,737.49
275.90
0.3368
92.92
275.80
2.8438
784.32
275.70
1.3135
362.13
275.60
0.7368
203.06
275.50
5.1737
1,425.35
275.40
9.8494
2,712.52
275.30
1.6984
467.57
275.20
0.5110
140.63
275.10
0.1722
47.37
275.00
121.9161
33,526.93
274.90
1.3713
376.97
274.80
87.8651
24,145.33
274.70
0.4614
126.75
274.60
0.2753
75.60
274.50
0.0275
7.55
274.40
3.7952
1,041.40
274.30
3.3454
917.64
274.20
20.8439
5,715.40
274.10
0.2831
77.60
274.00
34.5288
9,460.89
273.90
2.8991
794.06
273.80
4.8427
1,325.93
273.70
0.1507
41.25
273.60
0.5050
138.17
273.50
2.1495
587.89
273.40
7.0406
1,924.90
273.30
0.3043
83.17
273.20
3.2588
890.30
273.10
0.0494
13.49
273.00
4.2137
1,150.34
272.90
0.2555
69.73
272.80
0.2450
66.84
272.70
3.9263
1,070.70
272.60
6.2465
1,702.80
272.50
0.1738
47.36
272.40
3.4719
945.75
272.30
2.0738
564.70
272.20
5.1215
1,394.07
272.10
8.1780
2,225.23
272.00
71.7177
19,507.21
271.90
0.3469
94.32
271.80
1.4674
398.84
271.70
0.9516
258.55
271.60
0.3506
95.22
271.50
0.6701
181.93
271.40
3.8382
1,041.69
271.30
0.2754
74.72
271.20
1.1847
321.29
271.10
0.2424
65.71
271.00
2.8741
778.88
270.90
5.8106
1,574.09
270.80
2.0251
548.40
270.70
0.1188
32.16
270.60
1.0545
285.35
270.50
12.4313
3,362.67
270.40
0.4079
110.30
270.30
0.5796
156.67
270.20
4.2488
1,148.03
270.10
16.8990
4,564.42
270.00
265.8159
71,770.29
269.90
1.7172
463.47
269.80
45.4398
12,259.66
269.70
0.4169
112.44
269.60
0.1417
38.20
269.50
1.2833
345.85
269.40
0.6224
167.67
269.30
0.0548
14.76
269.20
0.0216
5.81
269.10
6.4826
1,744.47
269.00
41.8872
11,267.66
268.90
16.4967
4,435.96
268.80
32.8062
8,818.31
268.70
1.8633
500.67
268.60
4.5109
1,211.63
268.50
3.7536
1,007.84
268.40
2.8377
761.64
268.30
0.2879
77.24
268.20
0.3933
105.48
268.10
3.6247
971.78
268.00
31.9691
8,567.72
267.90
3.3640
901.22
267.80
4.1614
1,114.42
267.70
16.2250
4,343.43
267.60
0.3512
93.98
267.50
3.4332
918.38
267.40
1.0456
279.59
267.30
2.0885
558.26
267.20
2.4349
650.61
267.10
2.9129
778.04
267.00
36.6228
9,778.29
266.90
0.1144
30.53
266.80
1.4435
385.13
266.70
3.5622
950.04
266.60
19.2906
5,142.87
266.50
0.6319
168.40
266.40
0.4383
116.76
266.30
3.8621
1,028.48
266.20
4.0889
1,088.47
266.10
0.8789
233.88
266.00
80.9389
21,529.75
265.90
0.1963
52.20
265.80
1.3285
353.12
265.70
4.9289
1,309.61
265.60
3.9804
1,057.19
265.50
4.0006
1,062.16
265.40
16.5034
4,380.00
265.30
87.7320
23,275.30
265.20
13.5710
3,599.03
265.10
0.5412
143.47
265.00
110.3130
29,232.95
264.90
0.4424
117.19
264.80
5.4070
1,431.77
264.70
0.1969
52.12
264.60
0.4885
129.26
264.50
0.4260
112.68
264.40
3.5955
950.65
264.30
0.2939
77.68
264.20
16.0164
4,231.53
264.10
3.2626
861.65
264.00
26.4950
6,994.68
263.90
0.2766
72.99
263.80
2.7341
721.26
263.70
5.0784
1,339.17
263.60
0.3089
81.43
263.50
12.0720
3,180.97
263.40
0.8609
226.76
263.30
3.4916
919.34
263.20
0.4055
106.73
263.10
21.1060
5,552.99
263.00
109.9560
28,918.43
262.90
10.0613
2,645.12
262.80
1.2529
329.26
262.70
1.8718
491.72
262.60
0.3612
94.85
262.50
3.1602
829.55
262.40
2.0113
527.77
262.30
7.7698
2,038.02
262.20
2.0982
550.15
262.10
6.3923
1,675.42
262.00
68.8150
18,029.53
261.90
0.2734
71.60
261.80
3.2226
843.68
261.70
0.9425
246.65
261.60
0.3109
81.33
261.50
6.4821
1,695.07
261.40
2.4460
639.38
261.30
0.0992
25.92
261.20
0.5380
140.53
261.10
0.6884
179.74
261.00
59.8697
15,625.99
260.90
0.5578
145.53
260.80
16.6440
4,340.76
260.70
8.4328
2,198.43
260.60
1.1126
289.94
260.50
9.8618
2,569.00
260.40
2.4645
641.76
260.30
2.4847
646.77
260.20
0.3302
85.92
260.10
0.4608
119.85
260.00
340.9077
88,636.00
259.90
3.8463
999.65
259.80
0.2034
52.84
259.70
17.2837
4,488.58
259.60
6.3721
1,654.20
259.50
12.0850
3,136.06
259.40
0.1826
47.37
259.30
0.2547
66.04
259.20
3.1124
806.73
259.10
20.4318
5,293.88
259.00
12.4972
3,236.77
258.90
3.9803
1,030.50
258.80
151.1052
39,106.03
258.70
0.5583
144.43
258.60
17.8665
4,620.28
258.50
42.2688
10,926.48
258.40
7.8278
2,022.70
258.30
21.2411
5,486.58
258.20
1.4578
376.40
258.10
0.4893
126.29
258.00
185.9134
47,965.66
257.90
4.2578
1,098.09
257.80
8.9865
2,316.72
257.70
1.0531
271.38
257.60
3.5076
903.56
257.50
1.4756
379.97
257.40
16.0376
4,128.08
257.30
4.4808
1,152.91
257.20
12.6266
3,247.56
257.10
3.0545
785.31
257.00
15.8243
4,066.85
256.90
5.4633
1,403.52
256.80
6.4033
1,644.37
256.70
2.0139
516.97
256.60
0.5579
143.16
256.50
3.3995
871.97
256.40
0.5385
138.07
256.30
15.9661
4,092.11
256.20
0.2020
51.75
256.10
8.4196
2,156.26
256.00
99.6629
25,513.70
255.90
0.4896
125.29
255.80
6.4121
1,640.22
255.70
2.5945
663.41
255.60
3.6993
945.54
255.50
3.8082
973.00
255.40
31.8107
8,124.45
255.30
7.0114
1,790.01
255.20
35.6046
9,086.29
255.10
0.4411
112.52
255.00
42.9479
10,951.71
254.90
5.8817
1,499.25
254.80
0.5274
134.38
254.70
0.2002
50.99
254.60
5.5131
1,403.64
254.50
5.8651
1,492.67
254.40
0.2912
74.08
254.30
3.5234
896.00
254.20
0.2013
51.17
254.10
16.1796
4,111.24
254.00
29.8500
7,581.90
253.90
0.2710
68.81
253.80
8.4782
2,151.77
253.70
0.7678
194.79
253.60
0.0999
25.33
253.50
2.6274
666.05
253.40
1.7627
446.67
253.30
23.9461
6,065.55
253.20
3.4372
870.30
253.10
1.6664
421.77
253.00
22.9104
5,796.33
252.90
0.4937
124.86
252.80
0.1621
40.98
252.70
543.7932
137,416.54
252.60
0.1087
27.46
252.50
0.2998
75.70
252.40
5.7244
1,444.84
252.30
4.6817
1,181.19
252.20
10.5184
2,652.74
252.10
17.0597
4,300.75
252.00
40.0769
10,099.38
251.90
43.5380
10,967.22
251.80
20.5948
5,185.77
251.70
7.9013
1,988.76
251.60
26.1279
6,573.78
251.50
21.4296
5,389.54
251.40
8.1988
2,061.18
251.30
10.7764
2,708.11
251.20
22.4610
5,642.20
251.10
8.5332
2,142.69
251.00
82.5927
20,730.77
250.90
29.3716
7,369.33
250.80
37.3162
9,358.90
250.70
44.3145
11,109.65
250.60
131.4997
32,953.82
250.50
84.5383
21,176.84
250.40
40.6901
10,188.80
250.30
21.5647
5,397.64
250.20
440.2476
110,149.95
250.10
44.0774
11,023.76
250.00
105.4610
26,365.25
249.90
30.6119
7,649.91
249.80
61.6608
15,402.87
249.70
107.5542
26,856.28
249.60
47.1851
11,777.40
249.50
58.8814
14,690.91
249.40
38.1437
9,513.04
249.30
70.2715
17,518.68
249.20
41.4246
10,323.01
249.10
135.4176
33,732.52
249.00
106.2691
26,461.01
248.90
44.5095
11,078.41
248.80
96.9834
24,129.47
248.70
58.9875
14,670.19
248.60
22.2432
5,529.66
246.90
248.50
14.8642
3,693.75
248.40
119.2515
29,622.07
248.30
108.8678
27,031.87
248.20
88.7409
22,025.49
248.10
105.7040
26,225.16
248.00
213.2559
52,887.46
247.90
58.5814
14,522.33
247.80
44.7229
11,082.33
247.70
166.4881
41,239.10
247.60
108.9944
26,987.01
247.50
207.8238
51,436.39
247.40
82.3491
20,373.17
247.30
42.5223
10,515.76
247.20
169.1524
41,814.47
247.10
50.1012
12,380.01
247.00
52.4869
12,964.26
246.90
86.4779
21,351.39
246.80
46.3879
11,448.53
246.70
27.6922
6,831.67
246.60
25.5896
6,310.40
246.50
107.0693
26,392.58
246.40
249.8377
61,560.01
246.30
29.1469
7,178.88
246.20
21.8074
5,368.98
246.10
8.6382
2,125.86
246.00
180.9214
44,506.66
245.90
26.3064
6,468.74
245.80
22.2976
5,480.75
245.70
23.8606
5,862.55
245.60
16.3606
4,018.16
245.50
26.9520
6,616.72
245.40
38.5901
9,470.01
245.30
21.2834
5,220.82
245.20
23.5638
5,777.84
245.10
20.9057
5,123.99
245.00
147.9447
36,246.45
244.90
11.6565
2,854.68
244.80
32.1208
7,863.17
244.70
31.6800
7,752.10
244.60
31.7011
7,754.09
244.50
8.0911
1,978.27
244.40
34.0816
8,329.54
244.30
16.7460
4,091.05
244.20
17.1675
4,192.30
244.10
27.4566
6,702.16
244.00
186.7488
45,566.71
243.90
530.4623
129,379.75
243.80
1.2484
304.36
243.70
2.8271
688.96
243.60
7.5999
1,851.34
243.50
8.6929
2,116.72
243.40
0.7138
173.74
243.30
105.0336
25,554.67
243.20
2.2949
558.12
243.10
4.3122
1,048.30
243.00
56.9085
13,828.77
242.90
183.9938
44,692.09
242.80
100.1339
24,312.51
242.70
92.5177
22,454.05
242.60
2.4992
606.31
242.50
8.1713
1,981.54
242.40
2.2334
541.38
242.30
2.8897
700.17
242.20
28.1387
6,815.19
242.10
0.5826
141.05
242.00
33.2563
8,048.02
241.90
1.0610
256.66
241.80
0.6721
162.51
241.70
42.6594
10,310.78
241.60
5.7401
1,386.81
241.50
0.1216
29.37
241.40
17.1886
4,149.33
241.30
3.7283
899.64
241.20
37.0500
8,936.46
241.10
1.2898
310.97
241.00
44.8500
10,808.85
240.90
0.5569
134.16
240.80
0.8163
196.57
240.70
25.1991
6,065.42
240.60
6.2372
1,500.67
240.50
27.5192
6,618.37
240.40
33.4387
8,038.66
240.30
0.8725
209.66
240.20
3.7191
893.33
240.10
18.5371
4,450.76
240.00
916.1248
219,869.95
239.90
1.5551
373.07
239.80
0.0953
22.85
239.70
0.2526
60.55
239.60
9.3182
2,232.64
239.50
2.5180
603.06
239.40
0.6601
158.03
239.30
11.1086
2,658.29
239.20
1.3722
328.23
239.10
19.8865
4,754.86
239.00
77.6348
18,554.72
238.90
0.2971
70.98
238.80
0.6603
157.68
238.70
0.1043
24.90
238.60
30.9259
7,378.92
238.50
5.3404
1,273.69
238.40
3.6661
874.00
238.30
6.2327
1,485.25
238.20
0.3365
80.15
238.10
25.4227
6,053.14
238.00
64.4863
15,347.74
237.90
3.3296
792.11
237.80
0.1535
36.50
237.70
0.4157
98.81
237.60
1.5830
376.12
237.50
10.3445
2,456.82
237.40
2.2800
541.27
237.30
4.2234
1,002.21
237.20
3.3478
794.10
237.10
159.0229
37,704.33
237.00
83.2592
19,732.43
236.90
0.3006
71.21
236.80
21.7777
5,156.96
236.70
0.0726
17.18
236.60
1.4792
349.98
236.50
1.2215
288.88
236.40
7.7079
1,822.15
236.30
1.0841
256.17
236.20
7.8938
1,864.52
236.10
5.8553
1,382.44
236.00
56.8553
13,417.85
235.90
0.3479
82.07
235.80
2.5252
595.44
235.70
1.1316
266.72
235.60
6.6813
1,574.11
235.50
1.1632
273.93
235.40
10.0105
2,356.47
235.30
113.0133
26,592.03
235.20
4.3127
1,014.35
235.10
11.5708
2,720.30
235.00
1,903.7682
447,385.53
234.90
3.5950
844.47
234.80
4.9614
1,164.94
234.70
2.1303
499.98
234.60
3.1719
744.13
234.50
5.8230
1,365.49
234.40
0.5674
133.00
234.30
7.9806
1,869.85
234.20
11.5411
2,702.93
234.10
31.7474
7,432.07
234.00
143.5649
33,594.19
233.90
2.3499
549.64
233.80
0.9061
211.85
233.70
1.0719
250.50
233.60
5.0257
1,174.00
233.50
1.3323
311.09
233.40
5.3012
1,237.30
233.30
9.6347
2,247.78
233.20
0.1700
39.64
233.10
0.2946
68.67
233.00
65.5064
15,262.99
232.90
0.0331
7.71
232.80
0.4187
97.47
232.70
3.0946
720.11
232.60
1.1573
269.19
232.50
8.1151
1,886.76
232.40
3.5901
834.34
232.30
7.7881
1,809.18
232.20
3.2700
759.29
232.10
2.0063
465.66
232.00
143.5150
33,295.48
231.90
0.4859
112.68
231.80
2.0446
473.94
231.70
1.3641
316.06
231.60
1.8942
438.70
231.50
7.9917
1,850.08
231.40
7.6002
1,758.69
231.30
0.0222
5.13
231.20
109.7766
25,380.35
231.10
3.5784
826.97
231.00
579.4317
133,848.72
230.90
2.9307
676.70
230.80
4.9038
1,131.80
230.70
0.0977
22.54
230.60
0.5031
116.01
230.50
1.4111
325.26
230.40
0.0825
19.01
230.30
3.2251
742.74
230.20
7.5103
1,728.87
230.10
3.2765
753.92
230.00
618.0895
142,160.59
229.90
0.3907
89.82
229.80
4.0061
920.60
229.70
5.2678
1,210.01
229.60
0.3012
69.16
229.50
0.1288
29.56
229.40
1.0088
231.42
229.30
0.5022
115.15
229.20
7.8912
1,808.66
229.10
0.0327
7.49
229.00
22.2775
5,101.55
228.90
2.8650
655.80
228.80
38.3970
8,785.23
228.70
0.0470
10.75
228.60
26.4450
6,045.33
228.50
0.7615
174.00
228.40
0.0477
10.89
228.30
96.5709
22,047.14
228.20
7.8144
1,783.25
228.10
6.7730
1,544.92
228.00
75.0090
17,102.05
227.90
0.2178
49.64
227.80
0.6584
149.98
227.70
3.8977
887.51
227.60
0.4393
99.98
227.50
0.8054
183.23
227.40
0.4397
99.99
227.30
0.0479
10.89
227.20
8.5797
1,949.31
227.10
0.0247
5.61
227.00
15.5817
3,537.05
226.90
2.8596
648.84
226.80
26.3277
5,971.12
226.70
0.0973
22.06
226.60
3.6887
835.86
226.50
0.2010
45.53
226.40
0.1903
43.08
226.30
0.4926
111.48
226.20
7.8037
1,765.20
226.10
22.3664
5,057.04
226.00
15.6530
3,537.58
225.90
0.0572
12.92
225.70
3.3235
750.11
225.60
4.9506
1,116.86
225.50
23.0064
5,187.94
225.40
3.1411
708.00
225.30
0.2036
45.87
225.20
9.0021
2,027.27
225.10
0.1751
39.42
225.00
143.7551
32,344.90
224.90
2.7788
624.95
224.80
0.1024
23.02
224.70
0.0847
19.03
224.60
2.7910
626.86
224.50
19.5567
4,390.48
224.40
1.7066
382.96
224.30
9.1024
2,041.67
224.20
0.0486
10.90
224.10
5.5632
1,246.71
224.00
411.3144
92,134.43
223.90
0.0304
6.81
223.80
2.2605
505.90
223.70
0.1739
38.90
223.60
0.1150
25.71
223.50
0.5809
129.83
223.30
3.3715
752.86
223.20
67.2531
15,010.89
223.10
8.6080
1,920.44
223.00
7.0506
1,572.28
222.90
5.5760
1,242.89
222.80
4.6384
1,033.44
222.70
2.4235
539.71
222.60
12.3502
2,749.15
222.50
0.8214
182.76
222.40
2.8308
629.57
222.30
4.1660
926.10
222.20
0.8405
186.76
222.10
18.2557
4,054.59
222.00
82.0451
18,214.01
221.90
1.4089
312.63
221.80
2.6710
592.43
221.70
0.0648
14.37
221.60
8.4799
1,879.15
221.50
4.8416
1,072.41
221.40
0.0718
15.90
221.30
5.2430
1,160.28
221.20
3.9823
880.88
221.10
6.4658
1,429.59
221.00
54.7894
12,108.46
220.90
5.9659
1,317.87
220.80
0.2543
56.15
220.70
0.7774
171.57
220.60
0.0255
5.63
220.50
58.4605
12,890.54
220.40
4.6682
1,028.87
220.30
0.1637
36.06
220.20
0.4457
98.14
220.10
2.5674
565.08
220.00
654.8937
144,076.61
219.80
0.2600
57.15
219.70
3.0524
670.61
219.60
0.9169
201.35
219.50
0.0802
17.60
219.40
2.3796
522.08
219.30
0.2390
52.41
219.20
0.2253
49.39
219.10
0.2792
61.17
219.00
59.2397
12,973.49
218.90
30.4314
6,661.43
218.80
0.0459
10.04
218.70
0.5188
113.46
218.60
3.6272
792.91
218.50
8.9028
1,945.26
218.40
2.3736
518.39
218.30
1.4704
320.99
218.20
6.4802
1,413.98
218.10
0.0463
10.10
218.00
41.0152
8,941.31
217.90
0.4032
87.86
217.80
2.8376
618.03
217.70
0.2298
50.03
217.50
5.5301
1,202.80
217.40
0.7774
169.01
217.30
0.4874
105.91
217.20
0.7533
163.62
217.10
6.1174
1,328.09
217.00
8.7601
1,900.94
216.90
8.2691
1,793.57
216.80
0.3242
70.29
216.70
0.7383
159.99
216.60
1.9540
423.24
216.50
2.4575
532.05
216.30
3.8864
840.63
216.10
0.1454
31.42
216.00
11.4819
2,480.09
215.90
0.1949
42.08
215.80
11.1584
2,407.98
215.70
0.0786
16.95
215.60
10.0580
2,168.50
215.50
18.3102
3,945.85
215.40
27.9763
6,026.10
215.30
0.0296
6.37
215.20
9.1387
1,966.65
215.10
5.8435
1,256.94
215.00
233.1443
50,126.02
214.90
0.1631
35.05
214.80
0.8312
178.54
214.70
2.2558
484.32
214.60
0.2243
48.13
214.50
0.2010
43.11
214.40
0.3190
68.39
214.30
2.7121
581.20
214.20
1.1724
251.13
214.10
0.7774
166.44
214.00
20.3165
4,347.73
213.80
0.1726
36.90
213.70
3.9454
843.13
213.60
0.2467
52.70
213.50
0.3826
81.69
213.40
0.1713
36.56
213.30
9.0605
1,932.60
213.20
2.6880
573.08
213.10
4.0968
873.03
213.00
53.7682
11,452.63
212.90
3.2212
685.79
212.80
2.4855
528.91
212.70
1.1074
235.54
212.60
10.0000
2,126.00
212.40
0.2329
49.47
212.30
0.0720
15.29
212.20
0.5010
106.31
212.00
83.9276
17,792.65
211.90
2.9963
634.92
211.80
3.2560
689.62
211.70
3.5109
743.26
211.60
0.1475
31.21
211.50
0.0616
13.03
211.40
0.0439
9.28
211.30
2.7606
583.31
211.20
0.0459
9.69
211.00
33.0335
6,970.07
210.90
3.5808
755.19
210.80
0.0962
20.28
210.70
10.5626
2,225.54
210.60
3.6870
776.48
210.50
7.1258
1,499.98
210.40
0.1938
40.78
210.20
3.6173
760.36
210.10
0.3678
77.27
210.00
110.1642
23,134.48
209.90
0.2010
42.19
209.80
2.8555
599.08
209.70
0.0459
9.63
209.50
3.9753
832.83
209.40
2.7362
572.96
209.30
0.7310
153.00
209.20
0.0398
8.33
209.00
7.0586
1,475.25
208.90
10.5344
2,200.64
208.80
0.2387
49.84
208.70
0.7774
162.24
208.60
2.6880
560.72
208.50
0.0380
7.92
208.40
3.1453
655.48
208.30
0.0459
9.56
208.20
6.1839
1,287.49
208.10
0.2426
50.49
208.00
84.7093
17,619.53
207.90
0.0332
6.90
207.80
3.6344
755.23
207.70
0.2010
41.75
207.60
3.6099
749.42
207.50
2.7121
562.76
207.40
0.0380
7.88
207.30
0.0528
10.95
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
29.1856
6,041.42
206.80
4.9396
1,021.51
206.70
7.7677
1,605.58
206.50
0.8887
183.52
206.40
0.0380
7.84
206.30
0.2423
49.99
206.20
29.1541
6,011.58
206.10
48.9159
10,081.57
206.00
32.7133
6,738.94
205.90
4.5245
931.59
205.80
2.8920
595.17
205.60
0.7969
163.84
205.50
0.4319
88.76
205.40
1.2105
248.64
205.30
0.7206
147.94
205.20
2.0580
422.30
205.00
167.9199
34,423.58
204.80
0.0257
5.26
204.60
9.8367
2,012.59
204.50
5.8679
1,199.99
204.40
0.0383
7.83
204.30
0.9043
184.75
204.10
7.6449
1,560.32
204.00
1.8665
380.77
203.90
2.9078
592.90
203.80
1.6158
329.30
203.60
0.5503
112.04
203.50
0.3193
64.98
203.40
0.0983
19.99
203.30
0.7072
143.77
203.20
0.9784
198.81
203.00
23.7163
4,814.41
202.80
0.5247
106.41
202.70
3.7864
767.50
202.60
11.1766
2,264.38
202.50
1.0929
221.31
202.30
3.7379
756.18
202.10
58.5797
11,838.96
202.00
15.9616
3,224.24
201.90
0.0756
15.26
201.80
0.3706
74.79
201.70
0.1083
21.84
201.60
0.0521
10.50
201.50
18.9593
3,820.30
201.40
0.0363
7.31
201.30
4.7604
958.27
201.20
13.8559
2,787.81
201.10
0.0747
15.02
201.00
53.5558
10,764.72
200.90
0.0327
6.57
200.70
0.0503
10.10
200.60
2.7649
554.64
200.50
23.0747
4,626.48
200.40
1.4687
294.33
200.30
2.9678
594.45
200.20
0.0883
17.68
200.10
15.6840
3,138.37
200.00
1,032.7178
206,543.56
199.90
100.2333
20,036.64
199.80
0.3193
63.80
199.70
0.1156
23.09
199.60
2.6274
524.43
199.20
0.0636
12.67
199.00
3.1687
630.57
198.90
0.3237
64.38
198.80
0.2010
39.96
198.70
12.5532
2,494.32
198.60
2.6880
533.84
198.50
0.2520
50.02
198.30
0.2661
52.77
198.20
0.0839
16.63
198.00
27.7856
5,501.55
197.90
0.0865
17.12
197.80
0.1624
32.12
197.70
3.8789
766.86
197.60
0.2785
55.03
197.50
0.5063
99.99
197.40
0.0528
10.42
197.30
0.3128
61.72
197.20
2.8617
564.33
197.00
5.2833
1,040.81
196.80
4.1314
813.06
196.70
0.2010
39.54
196.60
1.1076
217.75
196.30
0.0306
6.01
196.20
2.0380
399.86
196.10
0.0561
11.00
196.00
18.8242
3,689.54
195.90
0.0333
6.52
195.80
0.3385
66.28
195.70
0.1810
35.42
195.50
0.6797
132.88
195.30
5.9911
1,170.06
195.20
2.0380
397.82
195.10
2.9509
575.72
195.00
59.2270
11,549.27
194.80
0.1251
24.37
194.70
1.1767
229.10

Recent Trades

Price
Size
Time
248.6000
0.0212
08:34:52
248.6000
0.0910
08:34:52
248.6000
3.0162
08:34:52
248.6000
0.2011
08:34:52
248.6000
0.0910
08:34:52
248.6000
0.0900
08:34:52
248.6000
0.0900
08:34:52
248.6000
0.1590
08:34:52
248.6000
0.0910
08:34:52
248.6000
0.1580
08:34:52
248.6000
0.0910
08:34:52
248.6000
0.1590
08:34:52
248.6000
0.0920
08:34:52
248.6000
0.0910
08:34:52
248.6000
0.0900
08:34:52
248.6000
0.1140
08:34:52
248.6000
0.0900
08:34:52
248.6000
0.1160
08:34:52
248.6000
3.6593
08:34:52
248.6000
0.0212
08:34:52
248.6000
4.0235
08:34:52
248.6000
0.2011
08:34:52
248.6000
0.0212
08:34:52
248.7000
3.0268
08:34:52
248.7000
2.4750
08:34:52
248.7000
0.0212
08:34:52
248.7000
0.0212
08:34:52
248.7000
3.0741
08:34:52
248.7000
4.3940
08:34:52
248.7000
0.0212
08:34:52
248.7000
0.0212
08:34:52
248.7000
0.0212
08:34:52
248.7000
0.0208
08:34:52
248.7000
0.0242
08:34:52
248.7000
4.0190
08:34:52
248.7000
3.0150
08:34:52
248.7000
0.9882
08:34:52
248.7000
3.6593
08:34:52
248.7000
1.6152
08:34:52
248.7000
1.2509
08:34:52
248.7000
5.6211
08:34:52
248.7000
2.7728
08:34:52
248.7000
5.5285
08:34:52
248.7000
0.8048
08:34:52
248.7000
5.4473
08:34:52
248.7000
0.8500
08:34:52
248.7000
0.0302
08:34:52
248.7000
0.0302
08:34:52
248.7000
1.4770
08:34:52
248.7000
0.7732
08:34:52
248.7000
0.2039
08:34:52
248.7000
0.0212
08:34:52
248.8000
1.5251
08:34:52
248.8000
0.2686
08:34:52
248.8000
0.2036
08:34:52
248.8000
0.0242
08:34:52
248.8000
2.4750
08:34:52
248.8000
0.0230
08:34:52
248.8000
0.0212
08:34:52
248.8000
4.3940
08:34:52
248.8000
0.0212
08:34:52
248.8000
0.0212
08:34:52
248.8000
0.2880
08:34:52
248.8000
0.2880
08:34:52
248.8000
0.2880
08:34:52
248.8000
0.2880
08:34:52
248.8000
0.0208
08:34:52
248.8000
7.0460
08:34:52
248.8000
1.3982
08:34:52
248.8000
3.6593
08:34:52
248.8000
0.0553
08:34:52
248.7000
2.9130
08:34:52
248.7000
0.4817
08:34:52
248.7000
2.9100
08:34:52
248.7000
2.7300
08:34:52
248.7000
2.9130
08:34:52
248.7000
1.7755
08:34:52
248.7000
0.1095
08:34:52
248.7000
1.0160
08:34:52
248.7000
0.1464
08:34:52
248.7000
1.6583
08:34:52
248.7000
1.1527
08:34:52
248.7000
2.9842
08:34:52
248.7000
7.0460
08:34:52
248.7000
0.0212
08:34:52
248.7000
0.0212
08:34:52
248.7000
0.0212
08:34:52
248.7000
0.0212
08:34:52
248.7000
0.8500
08:34:52
248.7000
0.0212
08:34:52
248.7000
0.0212
08:34:52
248.7000
0.0212
08:34:52
248.6000
0.0520
08:34:52
248.6000
0.0470
08:34:53
248.6000
0.0470
08:34:53
248.6000
0.0370
08:34:53
248.6000
0.0330
08:34:53
248.6000
0.0330
08:34:53
248.6000
0.0270
08:34:53
248.6000
0.0270
08:34:53

Login to View your open Positions

Login Now