Ecominex Ai Bot

System Initializing

Ecominex Ai Bot
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
188.40
Open 192.90000000
Low 188.40000000
High 198.30000000
Vol 53,712
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
32.7239
7,788.29
237.90
1.7869
425.10
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.7011
403.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.7330
882.85
236.40
3.3085
782.13
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.2680
535.47
236.00
60.7271
14,331.60
235.90
0.1851
43.67
235.80
0.8094
190.86
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
3.6533
860.35
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.8050
659.74
235.10
0.6448
151.59
235.00
86.8557
20,411.09
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
4.8648
1,140.80
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.0880
723.21
234.10
0.8012
187.56
234.00
127.7276
29,888.26
233.90
0.0707
16.54
233.80
6.3347
1,481.05
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.3962
92.47
233.30
1.1650
271.79
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
11.9538
2,785.24
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.7974
1,115.40
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
68.1123
15,802.05
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
0.5135
118.98
231.60
0.4533
104.98
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
6.7199
1,552.97
231.00
4.3474
1,004.25
230.90
1.1752
271.35
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
17.5742
4,052.61
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
2.8869
664.28
230.00
132.6994
30,520.86
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.0382
696.96
229.30
0.2663
61.06
229.20
0.1207
27.66
229.10
0.1711
39.20
229.00
10.6600
2,441.14
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
0.9617
219.84
228.50
3.4383
785.65
228.40
0.2657
60.69
228.30
0.3686
84.15
228.20
23.6191
5,389.88
228.10
4.2709
974.19
228.00
16.3629
3,730.74
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4797
336.78
227.50
3.5582
809.49
227.40
0.1574
35.79
227.30
0.1488
33.82
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
0.7403
168.05
226.90
14.2593
3,235.44
226.80
2.2072
500.59
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3714
84.05
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
2.6502
598.95
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
3.4740
783.39
225.40
0.3311
74.63
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
196.6469
44,245.55
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
4.9467
1,110.53
224.40
0.4732
106.19
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
10.8278
2,425.43
223.90
444.9601
99,626.57
223.80
0.5907
132.20
223.70
24.0021
5,369.27
223.60
0.4143
92.64
223.50
6.1344
1,371.04
223.40
0.4118
92.00
223.30
0.2925
65.32
223.20
13.5878
3,032.80
223.10
0.3235
72.17
223.00
34.4675
7,686.25
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
0.4559
101.53
222.60
1.1728
261.07
222.50
4.8325
1,075.23
222.40
7.0547
1,568.97
222.30
0.3435
76.36
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
29.2558
6,494.79
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
17.4870
3,871.62
221.30
0.3094
68.47
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
19.3036
4,266.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
6.2693
1,382.38
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.8649
410.65
220.10
0.5932
130.56
220.00
242.7836
53,412.39
219.90
0.9392
206.53
219.80
0.6157
135.33
219.70
13.5588
2,978.87
219.60
0.3739
82.11
219.50
10.0629
2,208.81
219.40
2.1503
471.78
219.30
2.5237
553.45
219.20
5.4193
1,187.91
219.10
7.1956
1,576.56
219.00
155.0594
33,958.01
218.90
2.3269
509.36
218.80
14.2945
3,127.64
218.70
2.6756
585.15
218.60
3.2101
701.73
218.50
11.2954
2,468.04
218.40
2.8961
632.51
218.30
4.5627
996.04
218.20
2.2595
493.02
218.10
3.2719
713.60
218.00
250.7342
54,660.06
217.90
15.9081
3,466.37
217.80
4.3539
948.28
217.70
2.2733
494.90
217.60
4.8038
1,045.31
217.50
8.4607
1,840.20
217.40
3.3863
736.18
217.30
7.4613
1,621.34
217.20
13.8087
2,999.25
217.10
2.1433
465.31
217.00
22.6634
4,917.96
216.90
3.7588
815.28
216.80
7.4270
1,610.17
216.70
26.2254
5,683.04
216.60
25.4097
5,503.74
216.50
5.5265
1,196.49
216.40
3.9666
858.37
216.30
2.1412
463.14
216.20
2.1565
466.24
216.10
22.3855
4,837.51
216.00
45.6427
9,858.82
215.90
5.0569
1,091.78
215.80
2.7273
588.55
215.70
2.5087
541.13
215.60
7.0939
1,529.44
215.50
8.1014
1,745.85
215.40
2.7076
583.22
215.30
3.5069
755.04
215.20
4.5548
980.19
215.10
3.2001
688.34
215.00
243.4186
52,335.00
214.90
5.3490
1,149.50
214.80
2.2470
482.66
214.70
4.6460
997.50
214.60
2.5481
546.82
214.50
14.2954
3,066.36
214.40
15.9466
3,418.95
214.30
3.0139
645.88
214.20
22.4441
4,807.53
214.10
2.7523
589.27
214.00
15.9241
3,407.76
213.90
3.5590
761.27
213.80
2.6673
570.27
213.70
2.2276
476.04
213.60
2.0893
446.27
213.50
15.5726
3,324.75
213.40
2.5218
538.15
213.30
2.0817
444.03
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
64.6274
13,765.64
212.90
25.3015
5,386.69
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
8.5864
1,824.61
212.40
2.3739
504.22
212.30
1.5516
329.40
212.20
3.4724
736.84
212.10
1.5644
331.81
212.00
42.3058
8,968.83
211.90
9.5408
2,021.70
211.80
1.7524
371.16
211.70
6.0588
1,282.65
211.60
2.1991
465.33
211.50
7.8804
1,666.70
211.40
20.8189
4,401.12
211.30
3.0736
649.45
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
103.9819
21,940.18
210.90
0.5051
106.53
210.80
5.5278
1,165.26
210.70
0.9503
200.23
210.60
3.4992
736.93
210.50
15.4012
3,241.95
210.40
3.5664
750.37
210.30
1.2794
269.06
210.20
5.6752
1,192.93
210.10
0.0610
12.82
210.00
168.0523
35,290.98
209.90
0.8444
177.24
209.80
4.5465
953.86
209.70
6.8056
1,427.13
209.60
5.3317
1,117.52
209.50
7.5004
1,571.33
209.40
3.4227
716.71
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
0.8213
171.73
209.00
59.5747
12,451.11
208.90
0.8453
176.58
208.80
6.4183
1,340.14
208.70
0.6399
133.55
208.60
4.2179
879.85
208.50
6.5101
1,357.36
208.40
4.8626
1,013.37
208.30
1.6593
345.63
208.20
18.1893
3,787.01
208.10
10.2636
2,135.86
208.00
20.7185
4,309.45
207.90
0.7482
155.55
207.80
24.9191
5,178.19
207.70
74.7107
15,517.41
207.60
17.1703
3,564.55
207.50
3.7449
777.07
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.2646
1,090.83
207.10
0.3557
73.67
207.00
69.3515
14,355.76
206.90
1.0029
207.50
206.80
3.2020
662.17
206.70
2.6629
550.42
206.60
6.0585
1,251.69
206.50
8.0435
1,660.98
206.40
3.9296
811.07
206.30
51.3034
10,583.89
206.20
3.3921
699.45
206.10
5.5750
1,149.01
206.00
90.7104
18,686.34
205.90
14.8738
3,062.52
205.80
5.8203
1,197.82
205.70
0.3571
73.46
205.60
26.4227
5,432.51
205.50
9.9857
2,052.06
205.40
27.7553
5,700.94
205.30
0.3777
77.54
205.20
3.1068
637.52
205.10
0.3633
74.51
205.00
63.9881
13,117.56
204.90
1.1221
229.92
204.80
4.2916
878.92
204.70
0.4815
98.56
204.60
3.3098
677.19
204.50
16.5251
3,379.38
204.40
6.4407
1,316.48
204.30
14.9236
3,048.89
204.20
3.2162
656.75
204.10
2.1252
433.75
204.00
34.4719
7,032.27
203.90
0.8824
179.92
203.80
3.1797
648.02
203.70
0.3277
66.75
203.60
4.0452
823.60
203.50
6.8921
1,402.54
203.40
5.0907
1,035.45
203.30
5.2780
1,073.02
203.20
4.0588
824.75
203.10
0.2000
40.62
203.00
143.8704
29,205.69
202.90
4.1841
848.95
202.80
197.1057
39,973.04
202.70
6.5135
1,320.29
202.60
23.8168
4,825.28
202.50
10.3120
2,088.18
202.40
10.2820
2,081.08
202.30
22.1576
4,482.48
202.20
3.7597
760.21
202.10
5.6554
1,142.96
202.00
408.4439
82,505.67
201.90
3.5311
712.93
201.80
11.0422
2,228.32
201.70
0.4211
84.94
201.60
17.2203
3,471.61
201.50
88.1346
17,759.12
201.40
12.8748
2,592.98
201.30
2.1243
427.62
201.20
6.5520
1,318.26
201.10
0.7532
151.47
201.00
346.4762
69,641.72
200.90
1.8978
381.27
200.80
158.3442
31,795.52
200.70
12.0516
2,418.76
200.60
6.5229
1,308.49
200.50
5.6777
1,138.38
200.40
10.2762
2,059.35
200.30
0.4444
89.01
200.20
38.6502
7,737.77
200.10
5.3837
1,077.28
200.00
749.7854
149,957.08
199.90
55.5044
11,095.33
199.80
7.3073
1,460.00
199.70
30.3355
6,058.00
199.60
0.8566
170.98
199.50
7.4633
1,488.93
199.40
13.7775
2,747.23
199.30
2.1163
421.78
199.20
16.1153
3,210.17
199.10
0.4644
92.46
199.00
363.4192
72,320.42
198.90
5.4566
1,085.32
198.80
0.2010
39.96
198.70
29.9245
5,946.00
198.60
24.7152
4,908.44
198.50
25.6073
5,083.05
198.40
0.8422
167.09
198.30
0.9223
182.89
198.20
22.0325
4,366.84
198.10
1.3617
269.75
198.00
170.2569
33,710.87
197.90
0.5700
112.80
197.80
14.1584
2,800.53
197.70
7.3601
1,455.09
197.60
0.6912
136.58
197.50
1.9200
379.20
197.40
0.0777
15.34
197.30
1.4722
290.47
197.20
1.1883
234.33
197.10
4.2581
839.27
197.00
54.7932
10,794.26
196.90
1.6034
315.71
196.80
12.5253
2,464.98
196.70
2.0692
407.01
196.60
100.2249
19,704.22
196.50
1.9085
375.02
196.40
0.1799
35.33
196.30
0.1608
31.57
196.20
14.1170
2,769.76
196.10
3.1171
611.26
196.00
127.1329
24,918.05
195.90
0.6551
128.33
195.80
0.2143
41.96
195.70
0.6500
127.21
195.60
0.4964
97.10
195.50
9.8058
1,917.03
195.40
0.5626
109.93
195.30
1.3166
257.13
195.20
1.5989
312.11
195.10
23.2696
4,539.90
195.00
19.2208
3,748.06
194.90
2.6540
517.26
194.80
4.0558
790.07
194.70
4.3962
855.94
194.60
13.8137
2,688.15
194.50
0.4376
85.11
194.40
1.8106
351.98
194.30
4.5430
882.70
194.20
0.0940
18.25
194.10
2.5684
498.53
194.00
13.3891
2,597.49
193.90
0.7751
150.29
193.80
2.3376
453.03
193.70
0.4174
80.85
193.60
0.6559
126.98
193.50
3.8741
749.64
193.40
0.0929
17.97
193.30
0.2753
53.22
193.20
0.3791
73.24
193.10
20.7844
4,013.47
193.00
40.4523
7,807.29
192.90
7.6098
1,467.93
192.80
0.2087
40.24
192.70
0.2636
50.80
192.60
2.6521
510.79
192.50
3.4228
658.89
192.40
3.2883
632.67
192.30
3.5400
680.74
192.20
3.2512
624.88
192.10
13.2272
2,540.95
192.00
3.5409
679.85
191.90
528.6164
101,441.49
191.80
26.9441
5,167.88
191.70
3.4329
658.09
191.60
23.9968
4,597.79
191.50
16.2408
3,110.11
191.40
15.3565
2,939.23
191.30
15.8030
3,023.11
191.20
3.6680
701.32
191.10
5.7799
1,104.54
191.00
3.4086
651.04
190.90
8.6408
1,649.53
190.80
4.7059
897.89
190.70
5.4739
1,043.87
190.60
3.9152
746.24
190.50
13.9040
2,648.71
190.40
6.1969
1,179.89
190.30
7.0769
1,346.73
190.20
15.0300
2,858.71
190.10
151.9791
28,891.23
190.00
38.3254
7,281.83
189.90
17.3291
3,290.80
189.80
42.8097
8,125.28
189.70
42.2869
8,021.82
189.60
52.5987
9,972.71
189.50
52.5708
9,962.17
189.40
61.2541
11,601.53
189.30
98.1564
18,581.01
189.20
103.8650
19,651.26
189.10
49.9791
9,451.05
189.00
50.4799
9,540.70
188.90
57.3035
10,824.63
188.80
155.1682
29,295.76
188.70
121.2612
22,881.99
188.60
60.7102
11,449.94
188.40
188.50
27.6068
5,203.88
188.40
101.9552
19,208.36
188.30
129.3199
24,350.94
188.20
165.1626
31,083.60
188.10
137.5087
25,865.39
188.00
2,721.2319
511,591.60
187.90
47.5931
8,942.74
187.80
23.4055
4,395.55
187.70
104.6832
19,649.04
187.60
20.0032
3,752.60
187.50
58.0674
10,887.64
187.40
17.3399
3,249.50
187.30
69.4153
13,001.49
187.20
16.2355
3,039.29
187.10
95.8031
17,924.76
187.00
154.7412
28,936.60
186.90
69.6703
13,021.38
186.80
150.6880
28,148.52
186.70
57.7853
10,788.52
186.60
15.9156
2,969.85
186.50
57.5088
10,725.39
186.40
15.7876
2,942.81
186.30
26.4914
4,935.35
186.20
45.9872
8,562.82
186.10
14.2995
2,661.14
186.00
40.9995
7,625.91
185.90
7.0159
1,304.26
185.80
11.8442
2,200.65
185.70
12.6110
2,341.86
185.60
13.0818
2,427.98
185.50
15.1311
2,806.82
185.40
6.2715
1,162.74
185.30
580.2440
107,519.21
185.20
30.2867
5,609.10
185.10
0.2909
53.85
185.00
174.4195
32,267.61
184.90
9.8369
1,818.84
184.80
43.9815
8,127.78
184.70
0.6747
124.62
184.60
1.6989
313.62
184.50
29.9482
5,525.44
184.40
22.7755
4,199.80
184.30
23.3149
4,296.94
184.20
27.1506
5,001.14
184.10
1.5248
280.72
184.00
58.5469
10,772.63
183.90
0.2358
43.36
183.80
7.2416
1,331.01
183.70
10.7132
1,968.01
183.60
21.0224
3,859.71
183.50
62.8678
11,536.24
183.40
12.0411
2,208.34
183.30
15.1019
2,768.18
183.20
2.1518
394.21
183.10
34.5778
6,331.20
183.00
310.6030
56,840.35
182.90
29.7769
5,446.20
182.80
3.3067
604.46
182.70
7.9112
1,445.38
182.60
1.5515
283.30
182.50
50.9835
9,304.49
182.40
1.5785
287.92
182.30
2.6913
490.62
182.20
12.3769
2,255.07
182.10
0.8772
159.74
182.00
89.0618
16,209.25
181.90
14.6958
2,673.17
181.80
6.0744
1,104.33
181.70
32.2753
5,864.42
181.60
1.1290
205.03
181.50
55.2539
10,028.58
181.40
16.7470
3,037.91
181.30
1.5483
280.71
181.20
1.0628
192.58
181.10
8.1994
1,484.91
181.00
84.5973
15,312.11
180.80
15.9414
2,882.21
180.70
0.3881
70.13
180.60
2.2917
413.88
180.50
18.9088
3,413.04
180.40
0.1280
23.09
180.30
12.4522
2,245.13
180.20
0.8342
150.32
180.10
0.5130
92.39
180.00
683.8790
123,098.22
179.90
0.0966
17.38
179.80
16.2864
2,928.29
179.70
1.5141
272.08
179.60
1.0000
179.60
179.50
3.8508
691.22
179.40
2.5894
464.54
179.30
2.8433
509.80
179.20
0.2188
39.21
179.10
0.4856
86.97
179.00
23.2954
4,169.88
178.90
36.3614
6,505.05
178.80
6.9303
1,239.14
178.60
7.9083
1,412.42
178.50
10.7745
1,923.25
178.40
0.5112
91.20
178.30
1.4102
251.44
178.20
2.8814
513.47
178.10
7.6194
1,357.02
178.00
84.4062
15,024.30
177.90
2.5364
451.23
177.80
0.9193
163.45
177.70
6.8118
1,210.46
177.60
2.0362
361.63
177.50
30.0653
5,336.59
177.40
0.1814
32.18
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
37.0282
6,553.99
176.90
0.9873
174.65
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.6361
11,767.94
176.50
11.5536
2,039.21
176.40
2.4183
426.59
176.30
59.4732
10,485.13
176.20
0.2539
44.74
176.10
10.2940
1,812.77
176.00
1,762.0115
310,114.02
175.90
5.7352
1,008.82
175.80
23.4220
4,117.59
175.70
0.1634
28.71
175.60
3.0195
530.22
175.50
18.8921
3,315.56
175.40
0.1659
29.10
175.30
570.9435
100,086.40
175.20
11.0092
1,928.81
175.10
4.8813
854.72
175.00
271.9649
47,593.86
174.90
3.8635
675.73
174.80
0.8752
152.98
174.70
0.1374
24.00
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
2.2742
396.39
174.20
15.6260
2,722.05
174.10
18.8281
3,277.97
174.00
79.8335
13,891.03
173.90
0.2263
39.35
173.80
0.2724
47.34
173.70
0.1552
26.96
173.60
4.0780
707.94
173.50
5.4913
952.74
173.40
3.3726
584.81
173.30
3.4335
595.03
173.20
14.5693
2,523.40
173.10
10.4120
1,802.32
173.00
1,184.6767
204,949.07
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.2010
34.71
172.60
30.3487
5,238.19
172.50
0.2153
37.14
172.30
1.9428
334.74
172.20
0.2878
49.56
172.10
2.6297
452.57
172.00
92.0933
15,840.05
171.90
1.1697
201.07
171.80
15.7701
2,709.30
171.70
0.0582
9.99
171.60
0.2141
36.74
171.50
369.3399
63,341.79
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.8036
137.50
171.00
106.0084
18,127.44
170.90
0.0339
5.79
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
0.2823
48.16
170.50
18.6256
3,175.66
170.40
0.8175
139.30
170.30
2.2291
379.62
170.20
0.6446
109.71
170.10
21.6268
3,678.72
170.00
1,757.9667
298,854.34
169.90
808.3033
137,330.73
169.80
28.9379
4,913.66
169.70
3.7049
628.72
169.60
0.1474
25.00
169.50
2.8580
484.43
169.30
0.2620
44.36
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
25.2722
4,271.00
168.90
12.4013
2,094.58
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.30
2.2438
377.63
168.20
0.4028
67.75
168.10
1.3067
219.66
168.00
95.1995
15,993.52
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.1013
1,189.47
167.30
424.8274
71,073.62
167.20
4.1482
693.58
167.10
2.4174
403.95
167.00
135.5052
22,629.37
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
2.9054
483.75
166.40
0.3711
61.75
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
3.4820
578.36
166.00
647.0891
107,416.79
165.90
0.2211
36.68
165.80
13.6641
2,265.51
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
18.4166
3,047.95
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.10
2.0748
342.55
165.00
3,484.9222
575,012.16
164.90
3.0937
510.15
164.80
1.1106
183.03
164.70
3.2727
539.01
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.8286
300.62
164.30
4.1825
687.18
164.20
0.1508
24.76
164.00
110.9155
18,190.14
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
2.5337
414.77
163.60
0.8111
132.70
163.50
0.6688
109.35
163.40
3.2909
537.73
163.30
0.1659
27.09
163.20
5.9960
978.55
163.00
173.7559
28,322.21
162.90
10.0000
1,629.00
162.80
4.3418
706.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
3.5535
577.44
162.40
0.5035
81.77
162.30
0.6761
109.73
162.20
0.0554
8.99
162.00
23.5808
3,820.09
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4630
1,202.29
161.00
27.5466
4,435.00
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.6588
105.67
160.30
1.1143
178.62
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,900.0817
304,013.07
159.90
12.0983
1,934.52
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.20
1.0315
164.21
159.10
9.7644
1,553.52
159.00
43.9407
6,986.57
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.6286
3,742.77
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8950
11,675.41
157.90
5.1171
807.99
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
22.2071
3,499.84
157.50
63.9737
10,075.86
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
64.4327
10,128.82
157.10
0.1106
17.38
157.00
32.3568
5,080.02
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.70
4.9537
776.24
156.60
0.3119
48.84
156.50
0.7979
124.87
156.40
2.6699
417.57
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
61.6935
9,624.19
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
28.3831
4,413.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
6.2394
967.73
155.00
277.3045
42,982.20
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5512
85.27
154.60
0.0450
6.96
154.50
0.6243
96.45
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0894
13.78
154.00
10.8955
1,677.91
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
50.4530
7,694.08
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
20.7034
3,146.92
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.2122
1,549.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
87.6868
13,240.71
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.8620
2,688.23
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
34.9996
5,253.44
150.00
1,208.9257
181,338.86
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.7575
2,198.87
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.6873
250.56
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
42.7927
6,333.32
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
15.6798
2,306.50
147.00
78.2769
11,506.70
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
36.7020
5,376.84
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1778
25.99
146.10
6.5857
962.17
146.00
444.9525
64,963.07
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
33.0032
4,788.76
145.00
2,293.5616
332,566.43
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
20.6031
2,966.85
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
2.8900
413.56
143.00
67.3270
9,627.76
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
2.0155
286.60
142.10
21.1498
3,005.39
142.00
21.2780
3,021.48
141.80
5.0000
709.00
141.70
2.5000
354.25
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.2607
1,024.48
141.00
128.0229
18,051.23
140.90
0.0450
6.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
67.2168
9,443.96
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.5991
3,308.59
140.10
278.9755
39,084.47
140.00
372.7592
52,186.29
139.90
1.2942
181.06
139.60
0.0450
6.28
139.10
0.0904
12.57
139.00
2.6006
361.48
138.90
0.1659
23.04
138.70
0.0858
11.90
138.60
1.2164
168.59
138.50
55.7292
7,718.49
138.40
0.1454
20.12
138.30
0.0450
6.22
138.10
0.7244
100.04
138.00
109.9422
15,172.02
137.80
24.5214
3,379.05
137.70
0.0450
6.20
137.50
128.3053
17,641.98
137.10
0.0450
6.17
137.00
289.6058
39,675.99
136.50
0.2640
36.04
136.40
1.7758
242.22
136.20
3.6710
499.99
136.00
15.4181
2,096.86
135.80
0.0450
6.11
135.70
0.1854
25.16
135.40
23.2425
3,147.03
135.30
37.9549
5,135.30
135.20
0.0450
6.08
135.00
174.9828
23,622.68
134.50
0.5140
69.13
134.00
1.3806
185.00
133.90
1.0688
143.11
133.70
0.2677
35.79
133.50
0.1199
16.01
133.30
756.7482
100,874.54
133.10
23.4993
3,127.76
133.00
45.2287
6,015.42
132.70
0.1123
14.90
132.50
1.1696
154.97
132.40
21.8781
2,896.66
132.10
0.0450
5.94
132.00
3.9014
514.98
131.60
0.1659
21.83
131.50
57.0342
7,500.00
131.40
0.5249
68.97
131.20
0.3285
43.10
131.10
0.1111
14.57
131.00
4.2838
561.18
130.80
23.2875
3,046.01
130.50
2.0000
261.00
130.40
0.1454
18.96
130.20
0.4290
55.86
130.10
0.1428
18.58

Recent Trades

Price
Size
Time
188.7000
0.5050
19:57:39
188.7000
0.3231
19:57:39
188.7000
0.1036
19:57:39
188.7000
0.0277
19:57:39
188.7000
0.0272
19:57:39
188.7000
0.0279
19:57:39
188.7000
0.0279
19:57:39
188.7000
0.0279
19:57:39
188.6000
1.4242
19:57:53
188.6000
1.3485
19:58:00
188.6000
0.4202
19:58:00
188.6000
0.7002
19:58:00
188.6000
0.0277
19:58:03
188.6000
0.0300
19:58:03
188.6000
0.0279
19:58:03
188.6000
0.0279
19:58:03
188.6000
0.2260
19:58:03
188.6000
0.0636
19:58:03
188.5000
1.3760
19:58:03
188.5000
0.0300
19:58:03
188.5000
0.0277
19:58:03
188.5000
0.1605
19:58:03
188.5000
0.1047
19:58:03
188.5000
0.1580
19:58:03
188.5000
0.1349
19:58:03
188.5000
0.6462
19:58:03
188.5000
0.2146
19:58:03
188.5000
0.0279
19:58:03
188.5000
0.0279
19:58:03
188.5000
0.0274
19:58:03
188.5000
0.0279
19:58:03
188.5000
0.0279
19:58:03
188.5000
0.0279
19:58:03
188.5000
0.0279
19:58:03
188.5000
0.0279
19:58:03
188.5000
0.0279
19:58:03
188.5000
0.0279
19:58:03
188.5000
0.0279
19:58:03
188.5000
0.0279
19:58:03
188.4000
1.3704
19:58:04
188.4000
0.0278
19:58:04
188.4000
0.0300
19:58:04
188.4000
0.0266
19:58:04
188.4000
0.0279
19:58:04
188.4000
0.0279
19:58:04
188.4000
0.0279
19:58:13
188.4000
0.0279
19:58:13
188.4000
1.0407
19:58:13
188.4000
0.5000
19:58:13
188.4000
2.4508
19:58:13
188.4000
0.0279
19:58:13
188.5000
0.1591
19:58:15
188.4000
0.2793
19:58:16
188.5000
1.2076
19:58:25
188.5000
4.1244
19:58:25
188.5000
0.0279
19:58:25
188.5000
0.0279
19:58:25
188.5000
0.0399
19:58:25
188.5000
0.0399
19:58:25
188.5000
0.0278
19:58:25
188.5000
0.5000
19:58:25
188.5000
0.0279
19:58:25
188.5000
1.5843
19:58:25
188.5000
1.3339
19:58:26
188.5000
0.4547
19:58:26
188.5000
0.3171
19:58:27
188.5000
0.4344
19:58:27
188.5000
0.0279
19:58:27
188.5000
0.0108
19:58:27
188.5000
1.0327
19:58:27
188.5000
0.0279
19:58:27
188.5000
0.0279
19:58:27
188.5000
0.0279
19:58:27
188.5000
0.0279
19:58:27
188.5000
0.0279
19:58:27
188.4000
3.7431
19:58:36
188.4000
0.0279
19:58:41
188.4000
0.0279
19:58:41
188.4000
1.3110
19:58:41
188.4000
0.2274
19:58:41
188.4000
0.2802
19:58:41
188.4000
0.4606
19:58:41
188.4000
0.0278
19:58:41
188.4000
0.2487
19:58:41
188.4000
0.4864
19:58:41
188.4000
0.0272
19:58:41
188.4000
0.0279
19:58:45
188.4000
0.0279
19:58:45
188.4000
1.0407
19:58:45
188.4000
0.5000
19:58:45
188.4000
1.4641
19:58:45
188.5000
1.3622
19:58:50
188.5000
4.1152
19:58:50
188.5000
0.0279
19:58:50
188.5000
0.0279
19:58:50
188.5000
3.1500
19:58:50
188.5000
2.6556
19:58:50
188.5000
0.2839
19:58:50
188.5000
0.8751
19:58:50
188.5000
11.6267
19:58:50

Login to View your open Positions

Login Now