Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
242.60
Open 214.70000000
Low 210.60000000
High 245.00000000
Vol 138,370
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
293.60
0.7585
222.70
293.50
1.3285
389.91
293.40
0.1291
37.88
293.30
0.0968
28.39
293.20
0.4174
122.38
293.10
0.0702
20.58
293.00
85.9176
25,173.86
292.90
0.4786
140.18
292.80
0.4115
120.49
292.70
1.4662
429.16
292.60
0.4526
132.43
292.50
1.7268
505.09
292.40
0.1700
49.71
292.30
1.2767
373.18
292.20
7.8969
2,307.47
292.10
0.0675
19.72
292.00
42.1450
12,306.34
291.90
0.1720
50.21
291.80
0.7448
217.33
291.70
0.6029
175.87
291.60
0.6264
182.66
291.50
5.1638
1,505.25
291.40
0.9990
291.11
291.20
0.4646
135.29
291.10
0.4706
136.99
291.00
44.4903
12,946.68
290.90
0.2071
60.25
290.80
0.5099
148.28
290.70
1.8184
528.61
290.60
0.2875
83.55
290.50
0.8373
243.24
290.30
2.5915
752.31
290.20
1.9798
574.54
290.10
0.0703
20.39
290.00
189.0959
54,837.81
289.90
0.1742
50.50
289.80
0.1651
47.85
289.70
1.0385
300.85
289.60
0.2718
78.71
289.50
1.0626
307.62
289.40
0.2172
62.86
289.30
1.9672
569.11
289.20
1.3975
404.16
289.10
0.0957
27.67
289.00
100.2720
28,978.61
288.90
3.5398
1,022.65
288.80
0.5060
146.13
288.70
1.8101
522.58
288.60
0.9170
264.65
288.50
1.1723
338.21
288.40
2.1296
614.18
288.30
0.4116
118.66
288.20
10.0260
2,889.49
288.10
0.1766
50.88
288.00
92.6575
26,685.36
287.90
2.3595
679.30
287.80
0.0700
20.15
287.70
0.1527
43.93
287.60
0.8624
248.03
287.50
2.0606
592.42
287.40
0.3780
108.64
287.30
0.9918
284.94
287.20
0.1700
48.82
287.10
0.2308
66.26
287.00
104.2502
29,919.81
286.90
1.3478
386.68
286.80
0.2808
80.53
286.70
0.2930
84.00
286.60
1.3559
388.60
286.50
2.3500
673.28
286.40
0.0677
19.39
286.30
14.8014
4,237.64
286.20
2.6747
765.50
286.10
1.1188
320.09
286.00
50.4047
14,415.74
285.90
1.0867
310.69
285.80
0.2051
58.62
285.70
1.5478
442.21
285.60
0.6161
175.96
285.50
2.8364
809.79
285.40
3.1877
909.77
285.30
0.2241
63.94
285.20
11.3093
3,225.41
285.10
0.4034
115.01
285.00
100.6815
28,694.23
284.90
0.0677
19.29
284.80
0.1139
32.44
284.70
0.3158
89.91
284.60
0.3897
110.91
284.50
0.2835
80.66
284.40
0.3700
105.23
284.30
0.0638
18.14
284.20
0.0924
26.26
284.10
0.3105
88.21
284.00
57.0336
16,197.54
283.90
0.2033
57.72
283.80
0.0634
17.99
283.70
0.5607
159.07
283.60
28.0950
7,967.74
283.50
0.8841
250.64
283.40
0.2149
60.90
283.30
0.5024
142.33
283.20
1.3718
388.49
283.10
0.2102
59.51
283.00
12.1304
3,432.90
282.90
0.1127
31.88
282.80
0.2995
84.70
282.70
0.4963
140.30
282.60
0.6843
193.38
282.50
0.5096
143.96
282.30
0.9468
267.28
282.20
0.1428
40.30
282.10
0.2459
69.37
282.00
2.6543
748.51
281.90
0.3646
102.78
281.80
0.0363
10.23
281.70
0.2362
66.54
281.60
0.1465
41.25
281.50
1.1012
309.99
281.40
0.4201
118.22
281.30
1.1659
327.97
281.20
0.4633
130.28
281.10
0.1708
48.01
281.00
18.9392
5,321.92
280.90
0.9447
265.37
280.80
4.7239
1,326.47
280.70
0.1511
42.41
280.60
0.0388
10.89
280.50
0.1460
40.95
280.40
14.5061
4,067.51
280.30
6.9794
1,956.33
280.20
0.0381
10.68
280.10
1.0987
307.75
280.00
255.6895
71,593.06
279.90
0.3971
111.15
279.80
0.3768
105.43
279.70
0.1343
37.56
279.60
0.7436
207.91
279.50
3.1358
876.46
279.40
0.1827
51.05
279.30
0.4049
113.09
279.20
1.6437
458.92
279.10
0.3204
89.42
279.00
104.0934
29,042.06
278.90
0.2632
73.41
278.80
0.4295
119.74
278.70
0.0180
5.02
278.60
1.4624
407.42
278.50
4.4715
1,245.31
278.40
0.3103
86.39
278.30
1.5500
431.37
278.20
0.0841
23.40
278.00
14.1717
3,939.73
277.90
0.5641
156.76
277.80
0.1819
50.53
277.70
0.3206
89.03
277.60
0.0966
26.82
277.50
1.1400
316.35
277.40
0.2932
81.33
277.30
0.2011
55.77
277.20
0.1301
36.06
277.10
0.0247
6.84
277.00
5.7154
1,583.17
276.90
1.3397
370.96
276.80
7.3384
2,031.27
276.70
0.0294
8.13
276.60
0.4169
115.31
276.50
0.3413
94.37
276.40
0.9605
265.48
276.30
0.7226
199.65
276.20
0.1394
38.50
276.10
0.0293
8.09
276.00
7.3253
2,021.78
275.90
2.2956
633.36
275.80
0.4445
122.59
275.70
1.1963
329.82
275.60
0.4925
135.73
275.50
1.1313
311.67
275.40
0.3718
102.39
275.30
0.3109
85.59
275.20
0.2082
57.30
275.10
0.0296
8.14
275.00
56.3365
15,492.54
274.90
3.6307
998.08
274.80
0.4736
130.15
274.70
0.2098
57.63
274.60
0.0216
5.93
274.50
0.0234
6.42
274.40
0.4069
111.65
274.10
0.3142
86.12
274.00
4.6736
1,280.57
273.90
4.5963
1,258.93
273.80
3.3920
928.73
273.70
2.5146
688.25
273.60
0.3481
95.24
273.50
0.7606
208.02
273.40
0.3095
84.62
273.30
1.6585
453.27
273.20
1.0143
277.11
273.10
0.0345
9.42
273.00
5.4067
1,476.03
272.90
0.4068
111.02
272.80
0.1186
32.35
272.70
0.0926
25.25
272.60
0.0978
26.66
272.50
0.0234
6.38
272.40
0.7499
204.27
272.30
0.1100
29.95
272.20
0.1328
36.15
272.10
0.0245
6.67
272.00
9.2333
2,511.46
271.90
0.1914
52.04
271.80
0.4894
133.02
271.70
0.9558
259.69
271.60
0.9926
269.59
271.50
0.3278
89.00
271.40
0.1520
41.25
271.30
0.4065
110.28
271.20
0.1051
28.50
271.10
0.2658
72.06
271.00
7.4188
2,010.49
270.90
0.1346
36.46
270.80
0.0526
14.24
270.70
1.0220
276.66
270.60
2.6745
723.72
270.50
0.7807
211.18
270.40
1.3339
360.69
270.30
0.0278
7.51
270.20
1.2470
336.94
270.10
0.1725
46.59
270.00
87.7027
23,679.73
269.90
0.3775
101.89
269.80
5.8535
1,579.27
269.70
0.5528
149.09
269.60
0.2645
71.31
269.50
6.3404
1,708.74
269.40
1.7295
465.93
269.30
0.7175
193.22
269.20
0.1931
51.98
269.10
0.1071
28.82
269.00
22.0616
5,934.57
268.90
0.3903
104.95
268.80
0.0632
16.99
268.70
0.0845
22.71
268.60
0.1362
36.58
268.50
0.1220
32.76
268.40
0.2045
54.89
268.30
1.2428
333.44
268.20
0.2274
60.99
268.10
1.3367
358.37
268.00
41.6797
11,170.16
267.90
0.3038
81.39
267.80
0.4126
110.49
267.70
2.8770
770.17
267.60
0.2707
72.44
267.50
1.0271
274.75
267.40
0.2920
78.08
267.30
0.7235
193.39
267.20
0.0796
21.27
267.10
7.1573
1,911.71
267.00
22.6364
6,043.92
266.90
0.5108
136.33
266.80
0.4401
117.42
266.60
20.2933
5,410.19
266.50
4.1473
1,105.26
266.40
0.1225
32.63
266.30
0.1343
35.76
266.20
0.6444
171.54
266.10
0.1810
48.16
266.00
34.2114
9,100.23
265.90
0.1912
50.84
265.80
0.3687
98.00
265.70
0.5889
156.47
265.60
0.1902
50.52
265.50
6.5162
1,730.05
265.40
0.0911
24.18
265.30
1.0526
279.25
265.20
0.2421
64.20
265.10
0.3135
83.11
265.00
82.0039
21,731.03
264.90
0.0278
7.36
264.80
0.2246
59.47
264.70
0.4392
116.26
264.60
0.5942
157.23
264.50
7.8759
2,083.18
264.40
0.2571
67.98
264.30
0.2364
62.48
264.20
0.2695
71.20
264.10
0.1299
34.31
264.00
12.6696
3,344.77
263.90
0.4046
106.77
263.80
1.4937
394.04
263.70
0.6325
166.79
263.60
0.2362
62.26
263.50
1.1035
290.77
263.30
0.1043
27.46
263.20
1.1158
293.68
263.10
0.2331
61.33
263.00
568.0057
149,385.50
262.90
0.6634
174.41
262.80
3.5676
937.57
262.70
0.0517
13.58
262.60
1.4037
368.61
262.50
0.3188
83.69
262.40
0.3209
84.20
262.30
0.4000
104.92
262.20
0.8015
210.15
262.10
0.4240
111.13
262.00
50.5527
13,244.81
261.90
1.3723
359.41
261.80
0.0388
10.16
261.70
0.0881
23.06
261.60
1.2356
323.23
261.50
1.8964
495.91
261.40
0.1354
35.39
261.30
0.6328
165.35
261.20
0.1959
51.17
261.10
0.0216
5.64
261.00
2.3248
606.77
260.90
0.1510
39.40
260.80
0.3008
78.45
260.70
0.3411
88.92
260.60
0.6179
161.02
260.50
18.5344
4,828.21
260.40
4.7045
1,225.05
260.30
0.4397
114.45
260.20
0.0964
25.08
260.10
0.0343
8.92
260.00
1,040.2275
270,459.15
259.90
9.2323
2,399.47
259.80
8.4929
2,206.46
259.70
6.0132
1,561.63
259.60
100.5984
26,115.34
259.50
0.1833
47.57
259.40
0.0443
11.49
259.30
0.0323
8.38
259.20
0.0232
6.01
259.10
1.0622
275.22
259.00
99.4921
25,768.45
258.90
3.4382
890.15
258.80
0.3204
82.92
258.70
0.9001
232.86
258.60
0.0428
11.07
258.50
5.5443
1,433.20
258.40
0.2047
52.89
258.30
1.9200
495.94
258.20
0.3278
84.64
258.10
5.3987
1,393.40
258.00
18.0217
4,649.60
257.90
0.0472
12.17
257.80
0.9859
254.17
257.70
0.3312
85.35
257.60
0.1718
44.26
257.50
1.5712
404.58
257.40
0.2160
55.60
257.30
1.0785
277.50
257.20
5.7836
1,487.54
257.10
0.1970
50.65
257.00
11.4455
2,941.49
256.90
0.4323
111.06
256.80
0.3587
92.11
256.70
0.5889
151.17
256.60
0.4388
112.60
256.50
1.5726
403.37
256.40
0.1268
32.51
256.30
0.0274
7.02
256.20
0.2547
65.25
256.10
2.7556
705.71
256.00
51.7065
13,236.86
255.90
0.0234
5.99
255.80
0.2765
70.73
255.70
0.6351
162.40
255.60
1.1985
306.34
255.50
0.5097
130.23
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
0.2010
51.30
255.10
2.5223
643.44
255.00
169.9035
43,325.39
254.90
5.3528
1,364.43
254.80
0.2417
61.59
254.70
0.8970
228.47
254.60
12.9432
3,295.34
254.50
1.0844
275.98
254.40
14.7485
3,752.02
254.30
0.0928
23.60
254.20
3.2372
822.90
254.10
1.2185
309.62
254.00
14.4362
3,666.79
253.90
1.4536
369.07
253.80
7.1120
1,805.03
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
2.4549
622.32
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.0970
24.56
253.10
2.9305
741.71
253.00
24.0774
6,091.58
252.90
0.8120
205.35
252.80
0.0945
23.89
252.70
0.1274
32.19
252.60
0.0536
13.54
252.50
0.9840
248.46
252.40
8.2328
2,077.96
252.20
0.1299
32.76
252.10
0.8792
221.65
252.00
94.9074
23,916.66
251.90
0.0791
19.93
251.80
0.3323
83.67
251.70
0.1590
40.02
251.60
2.1805
548.61
251.50
4.0490
1,018.32
251.40
0.0810
20.36
251.30
0.4135
103.91
251.20
0.3742
94.00
251.10
0.3849
96.65
251.00
2.7567
691.93
250.90
0.0651
16.33
250.80
21.0274
5,273.67
250.70
0.1236
30.99
250.60
2.2472
563.15
250.50
54.5400
13,662.27
250.40
2.8150
704.88
250.30
1.2897
322.81
250.20
1.6538
413.78
250.10
2.1159
529.19
250.00
297.1945
74,298.63
249.90
0.1081
27.01
249.80
0.2739
68.42
249.70
0.2082
51.99
249.60
0.2528
63.10
249.50
0.5181
129.27
249.40
2.6182
652.98
249.30
7.7086
1,921.75
249.20
0.2624
65.39
249.10
8.3599
2,082.45
249.00
33.2900
8,289.21
248.90
2.4607
612.47
248.80
1.1594
288.46
248.70
0.8727
217.04
248.60
0.0457
11.36
248.50
1.1397
283.22
248.40
16.9622
4,213.41
248.30
20.3255
5,046.82
248.20
16.5479
4,107.19
248.10
0.0485
12.03
248.00
226.2883
56,119.50
247.90
1.1560
286.57
247.80
1.2068
299.05
247.70
7.4819
1,853.27
247.60
4.9648
1,229.28
247.50
0.5835
144.42
247.40
0.1070
26.47
247.30
526.6995
130,252.79
247.20
0.5584
138.04
247.10
1.3096
323.60
247.00
53.9018
13,313.74
246.90
32.0316
7,908.60
246.80
0.2324
57.36
246.70
0.1692
41.74
246.60
2.3834
587.75
246.50
14.2072
3,502.07
246.40
0.0951
23.43
246.30
14.8879
3,666.89
246.20
26.9180
6,627.21
246.10
32.6595
8,037.50
246.00
43.3622
10,667.10
245.90
24.4236
6,005.76
245.80
40.7960
10,027.66
245.70
24.3321
5,978.40
245.60
14.4101
3,539.12
245.50
17.3727
4,265.00
245.40
25.2621
6,199.32
245.30
40.8385
10,017.68
245.20
15.7961
3,873.20
245.10
17.4444
4,275.62
245.00
482.5196
118,217.30
244.90
137.3639
33,640.42
244.80
24.7223
6,052.02
244.70
21.8976
5,358.34
244.60
21.0147
5,140.20
244.50
14.4915
3,543.17
244.40
12.5073
3,056.78
244.30
28.7616
7,026.46
244.20
17.9416
4,381.34
244.10
13.5755
3,313.78
244.00
33.3439
8,135.91
243.90
73.8298
18,007.09
243.80
19.6959
4,801.86
243.70
9.5133
2,318.39
243.60
14.5193
3,536.90
243.50
13.9032
3,385.43
243.40
24.1479
5,877.60
243.30
19.0249
4,628.76
243.20
41.8366
10,174.66
243.10
37.9677
9,229.95
243.00
46.8618
11,387.42
242.90
109.7173
26,650.33
242.80
40.6493
9,869.65
242.60
242.70
6.2331
1,512.77
242.60
55.0698
13,359.93
242.50
142.5611
34,571.07
242.40
23.3068
5,649.57
242.30
34.4699
8,352.06
242.20
54.5461
13,211.07
242.10
13.4675
3,260.48
242.00
38.6025
9,341.81
241.90
31.1295
7,530.23
241.80
41.6973
10,082.41
241.70
28.9387
6,994.48
241.60
63.5803
15,361.00
241.50
82.6102
19,950.36
241.40
225.2733
54,380.97
241.30
174.6009
42,131.20
241.20
39.2401
9,464.71
241.10
30.8903
7,447.65
241.00
27.0412
6,516.93
240.90
138.5551
33,377.92
240.80
146.2705
35,221.94
240.70
10.2997
2,479.14
240.60
19.7163
4,743.74
240.50
11.4298
2,748.87
240.40
11.7150
2,816.29
240.30
40.5260
9,738.40
240.20
11.8219
2,839.62
240.10
6.2170
1,492.70
240.00
16.8688
4,048.51
239.90
8.4108
2,017.75
239.80
13.3126
3,192.36
239.70
4.5332
1,086.61
239.60
11.6250
2,785.35
239.50
2.3056
552.19
239.40
78.0491
18,684.95
239.30
4.7193
1,129.33
239.20
3.3227
794.79
239.10
2.5807
617.05
239.00
8.8055
2,104.51
238.90
4.4709
1,068.10
238.80
4.8797
1,165.27
238.70
528.6896
126,198.21
238.60
4.7860
1,141.94
238.50
21.0464
5,019.57
238.40
6.7549
1,610.37
238.30
18.8204
4,484.90
238.20
7.9143
1,885.19
238.10
1.4455
344.17
238.00
5.4362
1,293.82
237.90
3.2111
763.92
237.80
1.0541
250.66
237.70
2.1815
518.54
237.60
0.9567
227.31
237.50
19.3863
4,604.25
237.40
0.0471
11.18
237.30
0.3622
85.95
237.20
38.5178
9,136.42
237.10
6.7721
1,605.66
237.00
2.6150
619.76
236.90
4.7937
1,135.63
236.80
1.2473
295.36
236.70
31.0547
7,350.65
236.60
1.6498
390.34
236.50
2.5019
591.70
236.40
1.7546
414.79
236.30
1.7021
402.21
236.20
0.2991
70.65
236.10
0.0483
11.40
236.00
1.8070
426.45
235.90
2.6849
633.37
235.80
9.9577
2,348.03
235.70
1.2234
288.36
235.60
5.6578
1,332.98
235.50
0.1627
38.32
235.40
9.0563
2,131.85
235.30
2.3558
554.32
235.20
1.6056
377.64
235.10
1.0762
253.01
235.00
2.2709
533.66
234.90
0.5330
125.20
234.80
0.3311
77.74
234.70
0.2595
60.90
234.60
0.2546
59.73
234.50
0.3638
85.31
234.40
0.0899
21.07
234.30
20.1249
4,715.26
234.20
26.0500
6,100.91
234.10
0.5263
123.21
234.00
12.0024
2,808.56
233.90
6.2764
1,468.05
233.80
0.3236
75.66
233.70
0.1407
32.88
233.60
2.3612
551.58
233.50
0.6285
146.75
233.40
23.0686
5,384.21
233.30
24.6858
5,759.20
233.20
23.5676
5,495.96
233.10
23.1821
5,403.75
233.00
25.3100
5,897.23
232.90
0.0331
7.71
232.80
15.2749
3,556.00
232.70
8.3761
1,949.12
232.60
13.3694
3,109.72
232.50
2.7782
645.93
232.40
1.8540
430.87
232.30
22.9340
5,327.57
232.20
1.1509
267.24
232.10
0.3765
87.39
232.00
14.3416
3,327.25
231.90
0.0971
22.52
231.80
0.3321
76.98
231.70
0.4933
114.30
231.60
0.3712
85.97
231.50
0.2872
66.49
231.40
0.1552
35.91
231.30
4.1099
950.62
231.20
0.3309
76.50
231.10
0.2308
53.34
231.00
5.5676
1,286.12
230.90
11.8034
2,725.41
230.80
1.0677
246.43
230.70
0.7593
175.17
230.60
1.5043
346.89
230.50
0.8746
201.60
230.40
1.5303
352.58
230.30
0.1562
35.97
230.20
0.3522
81.08
230.10
10.4940
2,414.67
230.00
43.1843
9,932.39
229.90
1.2197
280.41
229.80
6.3108
1,450.22
229.70
9.2845
2,132.65
229.60
0.1231
28.26
229.50
0.3002
68.90
229.40
0.4581
105.09
229.30
0.1933
44.32
229.20
0.1852
42.45
229.10
3.9444
903.66
229.00
2.5701
588.55
228.90
13.3785
3,062.34
228.70
2.6547
607.13
228.60
0.4787
109.43
228.50
0.5125
117.11
228.40
0.0345
7.88
228.30
0.2141
48.88
228.20
0.5090
116.15
228.10
1.1084
252.83
228.00
18.3196
4,176.87
227.90
0.1795
40.91
227.80
0.3960
90.21
227.70
2.6128
594.93
227.60
0.1137
25.88
227.50
8.7705
1,995.29
227.40
0.1065
24.22
227.30
19.2744
4,381.07
227.20
1.5136
343.89
227.10
0.2558
58.09
227.00
2.1271
482.85
226.90
0.0968
21.96
226.80
2.4991
566.80
226.70
0.7857
178.12
226.60
0.5971
135.30
226.50
2.7922
632.43
226.40
0.1903
43.08
226.30
1.3146
297.49
226.20
0.5374
121.56
226.10
0.7576
171.29
226.00
18.2065
4,114.67
225.90
0.0245
5.53
225.80
0.0517
11.67
225.70
0.0388
8.76
225.60
0.3056
68.94
225.50
0.1003
22.62
225.40
1.0722
241.67
225.30
1.1171
251.68
225.20
1.3368
301.05
225.10
0.2055
46.26
225.00
8.9647
2,017.06
224.90
10.3274
2,322.63
224.80
0.5568
125.17
224.70
0.2640
59.32
224.60
3.5898
806.27
224.50
1.2706
285.25
224.40
0.0268
6.01
224.30
0.1167
26.18
224.20
0.0615
13.79
224.10
5.9055
1,323.42
224.00
3.4661
776.41
223.90
0.0375
8.40
223.80
3.0452
681.52
223.70
0.3713
83.06
223.60
1.1796
263.76
223.50
0.6141
137.25
223.40
1.3129
293.30
223.30
0.2166
48.37
223.20
0.0269
6.00
223.10
0.6519
145.44
223.00
0.3252
72.52
222.90
0.1944
43.33
222.80
0.1658
36.94
222.70
1.0341
230.29
222.60
1.2545
279.25
222.50
12.4049
2,760.09
222.40
0.1543
34.32
222.30
0.0345
7.67
222.20
0.4969
110.41
222.10
0.1679
37.29
222.00
15.8055
3,508.82
221.90
0.2607
57.85
221.80
1.1397
252.79
221.70
10.0000
2,217.00
221.60
0.5802
128.57
221.50
0.1292
28.62
221.40
0.0878
19.44
221.30
0.6432
142.34
221.20
0.0858
18.98
221.10
0.2535
56.05
221.00
31.8917
7,048.07
220.90
1.2292
271.53
220.80
0.1185
26.16
220.70
0.1935
42.71
220.60
0.4578
100.99
220.50
6.8751
1,515.96
220.40
0.6609
145.66
220.30
0.6945
153.00
220.20
1.1524
253.76
220.10
9.8241
2,162.28
220.00
169.1049
37,203.08
219.90
0.0513
11.28
219.80
0.2612
57.41
219.70
0.0253
5.56
219.60
0.3906
85.78
219.50
0.0274
6.01
219.40
0.0605
13.27
219.30
0.4498
98.64
219.20
0.1736
38.05
219.10
3.4310
751.73
219.00
4.8041
1,052.10
218.90
0.1240
27.14
218.80
1.5450
338.05
218.70
0.1000
21.87
218.60
0.2790
60.99
218.50
5.7380
1,253.75
218.40
2.0092
438.81
218.30
0.8741
190.82
218.20
0.2296
50.10
218.10
1.1985
261.39
218.00
19.5914
4,270.93
217.90
0.0345
7.52
217.80
0.3181
69.28
217.70
0.0372
8.10
217.60
0.1130
24.59
217.50
0.0989
21.51
217.30
0.2107
45.79
217.20
2.2886
497.08
217.10
10.1187
2,196.77
217.00
0.8232
178.63
216.90
1.1730
254.42
216.80
0.2497
54.13
216.70
10.1089
2,190.60
216.60
0.3127
67.73
216.50
0.0374
8.10
216.40
0.4134
89.46
216.30
1.2922
279.50
216.10
0.3997
86.38
216.00
4.0691
878.93
215.90
0.2464
53.20
215.80
0.1784
38.50
215.70
0.0734
15.83
215.60
0.2513
54.18
215.50
1.2280
264.63
215.40
1.5992
344.47
215.30
0.0672
14.47
215.20
0.2151
46.29
215.10
1.7685
380.40
215.00
28.2889
6,082.11
214.90
0.1370
29.44
214.80
0.3264
70.11
214.60
0.3673
78.82
214.50
1.2905
276.81
214.40
0.0517
11.08
214.30
0.9059
194.13
214.20
0.0490
10.50
214.10
4.3788
937.50
214.00
129.5922
27,732.73
213.90
0.2057
44.00
213.80
0.3675
78.57
213.70
0.1264
27.01
213.60
1.3493
288.21
213.50
1.4060
300.18
213.40
0.3000
64.02
213.30
0.3450
73.59
213.20
0.7936
169.20
213.10
5.8797
1,252.96
213.00
8.1640
1,738.93
212.90
0.0943
20.08
212.80
0.2113
44.96
212.70
11.1802
2,378.03
212.60
0.1157
24.60
212.50
5.1061
1,085.05
212.40
1.5733
334.17
212.30
5.0515
1,072.43
212.20
1.4126
299.75
212.10
0.2248
47.68
212.00
2.4531
520.06
211.90
12.5577
2,660.98
211.80
1.0972
232.39
211.70
2.1294
450.79
211.60
1.6287
344.63
211.50
9.2860
1,963.99
211.30
0.4670
98.68
211.20
11.1836
2,361.98
211.10
0.2631
55.54
211.00
41.5840
8,774.22
210.90
1.5691
330.92
210.80
0.7874
165.98
210.70
0.3316
69.87
210.60
2.5706
541.37
210.50
6.1444
1,293.40
210.40
0.1146
24.11
210.30
2.8750
604.61
210.20
1.5426
324.25
210.10
0.9099
191.17
210.00
65.4480
13,744.08
209.90
1.3464
282.61
209.80
0.9138
191.72
209.60
12.0202
2,519.43
209.50
0.2533
53.07
209.40
0.3208
67.18
209.20
3.4123
713.85
209.10
0.6861
143.46
209.00
11.4750
2,398.28
208.90
2.1752
454.40
208.80
1.3105
273.63
208.70
0.0478
9.98
208.60
1.5287
318.89
208.50
5.9968
1,250.33
208.40
0.0652
13.59
208.30
0.2014
41.95
208.20
121.1889
25,231.53
208.10
1.3808
287.34
208.00
57.7898
12,020.28
207.90
0.0389
8.09
207.80
5.9111
1,228.33
207.70
0.4048
84.08
207.60
1.2810
265.94
207.50
11.3895
2,363.32
207.40
0.4746
98.43
207.30
0.3056
63.35
207.20
1.8277
378.70
207.10
0.2996
62.05
207.00
16.9369
3,505.94
206.90
0.3715
76.86
206.80
5.9060
1,221.36
206.70
1.3304
274.99
206.60
4.5314
936.19
206.50
1.1150
230.25
206.40
5.7335
1,183.39
206.30
1.8277
377.05
206.20
0.1559
32.15
206.10
0.1004
20.69
206.00
47.8833
9,863.96
205.90
0.1784
36.73
205.80
24.5371
5,049.74
205.70
10.4070
2,140.72
205.60
1.1408
234.55
205.50
5.2876
1,086.60
205.40
3.0062
617.47
205.30
2.0306
416.88
205.20
0.7595
155.85
205.10
6.3950
1,311.61
205.00
98.1508
20,120.91
204.90
0.1000
20.49
204.80
0.2499
51.18
204.70
0.1345
27.53
204.60
1.8936
387.43
204.50
5.8895
1,204.40
204.40
3.6726
750.68
204.30
1.1809
241.26
204.20
0.1396
28.51
204.10
0.1396
28.49
204.00
98.4803
20,089.98
203.90
0.3699
75.42
203.80
5.3991
1,100.34
203.70
12.7180
2,590.66
203.60
3.1852
648.51
203.50
0.5557
113.08
203.40
0.2041
41.51
203.30
1.5681
318.79
203.20
10.8571
2,206.16
203.00
17.6205
3,576.96
202.80
0.8232
166.94
202.70
7.6099
1,542.53
202.60
2.0149
408.22
202.50
0.3434
69.54
202.40
1.2091
244.72
202.30
1.3407
271.22
202.20
0.0415
8.39
202.10
0.2646
53.48
202.00
11.8532
2,394.35
201.90
0.4716
95.22
201.80
1.6370
330.35
201.70
0.6253
126.12
201.60
16.6732
3,361.32
201.50
3.1759
639.94
201.40
0.1159
23.34
201.30
0.3833
77.16
201.20
0.3862
77.70
201.10
0.7936
159.59
201.00
5.6499
1,135.63
200.90
1.2967
260.51
200.80
0.0799
16.04
200.60
2.2322
447.78
200.50
8.2512
1,654.37
200.40
0.2476
49.62
200.30
0.9331
186.90
200.20
1.3674
273.75
200.10
0.1651
33.04
200.00
246.2529
49,250.58
199.90
1.1559
231.06
199.70
0.1926
38.46
199.60
2.9018
579.20
199.50
4.0413
806.24
199.40
1.8620
371.28
199.30
0.1203
23.98
199.20
0.1332
26.53
199.10
0.1772
35.28
199.00
146.9237
29,237.82
198.90
0.7857
156.28
198.80
0.2010
39.96
198.70
1.0892
216.42
198.60
2.9754
590.91
198.50
2.0058
398.15
198.40
4.8633
964.88
198.30
0.3971
78.74
198.20
2.8385
562.59
198.10
1.2995
257.43
198.00
168.3136
33,326.09
197.90
0.5506
108.96
197.80
0.4373
86.50
197.70
6.7069
1,325.95
197.60
2.7936
552.02
197.50
0.3326
65.69
197.30
0.3431
67.69
197.20
1.1079
218.48
197.10
0.2609
51.42
197.00
2.1146
416.58
196.80
1.8652
367.07
196.70
0.4452
87.57
196.60
2.0427
401.59
196.50
1.6943
332.93
196.30
1.3260
260.29
196.20
0.0993
19.48
196.10
0.0823
16.14
196.00
14.0118
2,746.31
195.90
1.3710
268.58
195.80
0.1172
22.95
195.70
1.5046
294.45
195.60
2.7067
529.43
195.50
5.2919
1,034.57
195.40
11.4965
2,246.42
195.30
0.2225
43.45
195.20
33.7676
6,591.44
195.10
3.2466
633.41
195.00
196.8541
38,386.55
194.90
0.1089
21.22
194.80
0.1540
30.00
194.70
0.3424
66.67
194.60
6.5753
1,279.55
194.50
13.2516
2,577.44
194.40
3.0255
588.16
194.30
4.3422
843.69
194.20
0.9705
188.47
194.10
0.0510
9.90
194.00
58.2331
11,297.22
193.90
0.2228
43.20
193.80
0.1511
29.28
193.70
0.0345
6.68
193.60
3.1545
610.71
193.50
0.5714
110.57
193.40
0.0355
6.87
193.30
1.7737
342.86
193.20
1.1285
218.03
193.10
0.1004
19.39
193.00
53.4957
10,324.67
192.90
0.0419
8.08
192.80
6.3027
1,215.16
192.70
1.0341
199.27
192.60
10.2633
1,976.71
192.50
2.3359
449.66
192.40
3.0000
577.20
192.30
10.7328
2,063.92
192.20
0.7609
146.24
192.10
2.6035
500.13
192.00
57.9416
11,124.79
191.90
0.1380
26.48
191.80
1.5554
298.33
191.70
2.5060
480.40
191.60
3.6794
704.97
191.50
4.8971
937.79
191.30
0.0738
14.12

Recent Trades

Price
Size
Time
242.7000
0.1021
09:28:46
242.7000
0.6060
09:28:46
242.7000
0.0220
09:28:46
242.7000
0.0220
09:28:46
242.7000
0.0217
09:28:46
242.7000
0.0217
09:28:46
242.7000
0.0217
09:28:46
242.7000
0.0217
09:28:47
242.7000
0.0220
09:28:47
242.7000
0.0217
09:28:47
242.7000
0.0220
09:28:47
242.7000
0.0220
09:28:47
242.7000
0.0220
09:28:47
242.7000
0.0212
09:28:47
242.7000
0.0217
09:28:47
242.7000
0.0220
09:28:47
242.7000
0.0217
09:28:51
242.7000
0.0043
09:28:51
242.7000
0.0174
09:28:51
242.7000
0.0220
09:28:51
242.7000
0.0220
09:28:51
242.7000
0.0220
09:28:51
242.7000
0.0217
09:28:51
242.7000
0.0212
09:28:51
242.7000
0.0217
09:28:51
242.7000
0.0220
09:28:51
242.8000
0.0220
09:28:51
242.8000
0.0220
09:28:51
242.8000
0.0214
09:28:51
242.8000
0.0217
09:28:51
242.8000
0.0217
09:28:51
242.8000
0.0220
09:28:51
242.8000
0.0220
09:28:51
242.8000
0.3449
09:28:51
242.8000
0.0003
09:28:51
242.8000
0.0217
09:28:51
242.8000
0.0217
09:28:51
242.9000
0.0220
09:28:52
242.9000
0.0040
09:28:52
242.9000
0.0180
09:28:52
242.9000
0.0214
09:28:52
242.9000
0.0220
09:28:52
242.9000
0.0230
09:28:52
242.9000
0.0220
09:28:52
242.9000
0.0217
09:28:52
242.9000
0.0217
09:28:52
242.9000
0.4910
09:28:52
242.9000
0.0211
09:28:52
242.9000
0.0220
09:28:52
242.9000
0.0217
09:28:52
242.9000
0.1100
09:28:53
242.9000
3.4885
09:28:53
242.9000
2.0177
09:28:53
242.9000
0.0217
09:28:53
242.9000
0.0217
09:28:53
242.9000
0.0220
09:28:53
242.9000
0.0220
09:28:53
242.9000
2.6628
09:28:53
242.9000
0.0217
09:28:54
242.9000
0.0220
09:28:54
242.9000
0.0217
09:28:54
242.9000
0.0220
09:28:54
242.9000
0.2268
09:28:54
242.9000
0.0220
09:28:55
242.9000
0.0217
09:28:55
242.9000
0.0217
09:28:55
242.9000
0.0220
09:28:55
242.9000
0.0220
09:28:55
242.9000
2.5240
09:28:55
242.9000
2.5832
09:28:55
242.9000
4.0160
09:28:55
242.9000
0.0220
09:28:55
242.9000
0.3900
09:28:55
242.9000
0.7354
09:28:55
242.9000
2.5240
09:28:55
242.9000
2.2986
09:28:55
242.9000
0.0217
09:28:55
242.9000
0.0220
09:28:55
242.9000
0.0220
09:28:55
242.9000
0.0217
09:28:55
242.9000
0.0211
09:28:55
242.9000
0.0217
09:28:55
242.8000
1.1783
09:28:56
242.8000
0.0220
09:28:56
242.8000
0.0220
09:28:56
242.8000
0.0217
09:28:56
242.8000
0.0217
09:28:56
242.8000
0.5864
09:28:56
242.8000
0.0220
09:28:56
242.8000
5.1064
09:28:56
242.8000
0.0220
09:28:56
242.8000
5.1064
09:28:56
242.8000
4.1613
09:28:56
242.8000
6.0515
09:28:56
242.8000
0.0248
09:28:56
242.8000
0.0213
09:28:56
242.8000
0.0211
09:28:56
242.8000
0.0220
09:28:56
242.8000
0.0217
09:28:56
242.8000
0.0217
09:28:56

Login to View your open Positions

Login Now