English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.72
Open
1.97000000
Low
1.66600000
High
2.03600000
Vol
437,479
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
30.9300
170.12
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
258.4100
1,369.57
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
3.4800
18.10
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
1.0000
5.10
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
353.5300
1,767.65
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
657.3200
3,155.14
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
623.5300
2,805.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
1,917.5800
8,437.35
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
19.2500
82.78
4.29
1.3500
5.79
4.28
27.0200
115.70
4.28
25.5300
109.27
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.23
254.3400
1,074.59
4.22
23.7700
100.31
4.20
894.6400
3,757.49
4.18
133.9300
559.83
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
972.8900
3,988.85
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.07
49.7500
202.33
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
473.5400
1,917.84
4.04
75.1600
303.65
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
4,903.8300
19,615.32
4.00
10.0100
40.03
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
106.9900
424.00
3.96
3.4200
13.55
3.95
2.5100
9.90
3.91
10.0000
39.10
3.90
821.8000
3,205.02
3.89
80.0000
311.28
3.89
1.5000
5.83
3.88
249.6400
968.60
3.87
64.0400
247.83
3.85
1,882.9800
7,249.47
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
773.8300
2,940.55
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
550.9100
2,038.37
3.65
23.8600
87.11
3.60
692.0400
2,491.34
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
13.5300
48.03
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,139.7000
17,988.95
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
816.2400
2,775.22
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
76.9900
254.07
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.26
20.0000
65.20
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
1,118.2700
3,578.46
3.19
3.9700
12.66
3.16
994.0300
3,139.15
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.10
14.2200
44.08
3.09
15.0000
46.37
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
11,670.2100
35,010.63
3.00
17.7900
53.35
2.99
872.0600
2,607.46
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.95
9.9900
29.47
2.92
152.8300
446.42
2.92
16.4500
48.03
2.91
563.0500
1,638.48
2.90
1,228.3800
3,562.30
2.89
158.5700
458.27
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
51.2700
147.66
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
5.0000
14.35
2.87
8.7100
24.98
2.86
2.5800
7.38
2.86
2.2000
6.28
2.85
2.1500
6.13
2.85
4.0000
11.40
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.80
2,525.9300
7,072.60
2.80
44.0000
123.11
2.80
2.1500
6.01
2.79
49.2400
137.38
2.78
283.1800
787.24
2.78
4.6800
13.00
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
544.4600
1,499.99
2.75
1,578.4600
4,340.77
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
1,152.6500
3,112.16
2.68
2.1500
5.77
2.68
2.2400
6.00
2.67
885.0000
2,362.95
2.66
315.5600
839.71
2.66
7.2200
19.21
2.66
2.1500
5.71
2.66
506.7400
1,345.39
2.65
29.6500
78.69
2.65
114.8200
304.27
2.64
4.0400
10.65
2.63
2.2800
6.00
2.63
2.1500
5.65
2.62
3.0000
7.86
2.60
145.3900
378.01
2.60
528.2700
1,372.97
2.59
3.0500
7.90
2.59
2.3200
6.00
2.58
549.5800
1,417.92
2.58
154.9800
399.38
2.57
77.3400
198.76
2.56
79.3600
203.16
2.56
195.6900
499.99
2.55
2.2000
5.61
2.55
116.3800
296.77
2.55
30.4100
77.42
2.55
4.2700
10.87
2.54
2.3600
5.99
2.54
100.0000
253.70
2.53
30.0000
75.96
2.53
5,425.8000
13,727.27
2.52
20.0000
50.40
2.51
143.3900
360.20
2.51
4.2700
10.72
2.51
5.0000
12.53
2.50
25.1000
62.80
2.50
7,101.9100
17,754.78
2.50
16.0600
40.13
2.49
2.4100
6.01
2.49
221.8200
552.33
2.48
1,747.1200
4,332.86
2.48
4.2700
10.58
2.47
3.6400
9.00
2.47
3.5000
8.65
2.47
110.8600
273.49
2.47
100.0200
246.65
2.46
3.7000
9.11
2.46
256.7300
630.27
2.45
126.5600
310.07
2.45
2.4500
5.99
2.44
4.2700
10.44
2.44
6.7900
16.53
2.43
103.4100
251.70
2.43
152.2500
370.27
2.43
35.0000
85.05
2.43
3.7000
8.97
2.42
2.4900
6.03
2.41
4.2700
10.29
2.40
61.9200
148.86
2.40
814.9200
1,955.81
2.39
3.7000
8.84
2.38
4.2700
10.15
2.37
1,123.5200
2,662.74
2.36
2.5500
6.01
2.36
212.7600
501.05
2.35
3.7000
8.71
2.35
4,984.2000
11,712.87
2.35
4.2700
10.02
2.35
4.9000
11.49
2.33
82.5200
192.27
2.33
4.0100
9.34
2.32
3.7000
8.58
2.32
4.2700
9.89
2.31
5.5400
12.80
2.30
717.9700
1,651.33
2.30
48.0400
110.44
2.29
10.2600
23.52
2.29
439.5200
1,006.06
2.28
7.9700
18.20
2.28
2,875.6800
6,556.55
2.28
113.0100
257.44
2.27
2,634.2500
5,979.75
2.25
4.2700
9.62
2.25
331.6600
746.24
2.24
2.7100
6.06
2.23
400.0000
892.00
2.22
4.2700
9.49
2.22
13.8400
30.72
2.22
3.7000
8.20
2.21
500.0000
1,105.00
2.20
2.7700
6.10
2.20
1,728.5000
3,802.70
2.20
4.5400
9.98
2.20
2.7700
6.08
2.20
15.9400
34.99
2.19
4.2700
9.36
2.19
95.8700
209.76
2.19
526.6600
1,151.28
2.19
2.7900
6.10
2.18
3.7000
8.08
2.18
2.8300
6.17
2.18
4,190.6800
9,135.68
2.18
9.1700
19.98
2.17
5.7600
12.49
2.16
6.7200
14.54
2.16
52.4800
113.36
2.16
24.8600
53.65
2.15
2.5100
5.40
2.15
1,562.2100
3,358.75
2.14
128.6600
275.33
2.14
23.5000
50.24
2.14
4.2700
9.12
2.13
52.7800
112.42
2.13
26.1900
55.73
2.13
236.7600
503.35
2.12
59.8400
126.86
2.12
3.7000
7.84
2.11
2.7800
5.87
2.11
2.8900
6.09
2.11
4.2700
8.99
2.11
71.3500
150.19
2.10
1,116.6800
2,345.03
2.10
142.7900
299.72
2.09
14.7900
30.91
2.09
107.4800
224.53
2.09
3.7000
7.72
2.08
2.7800
5.78
2.08
4.2700
8.87
2.07
2.7800
5.75
2.07
2.9500
6.09
2.06
2.7800
5.73
2.06
3.7000
7.61
2.05
1,048.7200
2,149.88
2.04
32.8700
67.05
2.03
254.2400
516.11
2.03
99.9000
202.50
2.03
3.7000
7.49
2.02
3.0200
6.11
2.02
4.2700
8.63
2.02
2.7800
5.62
2.01
2.7800
5.59
2.00
8.0800
16.18
2.00
17,904.5300
35,809.06
2.00
500.0000
999.50
2.00
7.9700
15.90
1.99
2.7800
5.53
1.98
5.7500
11.39
1.98
3.0900
6.11
1.98
160.3900
316.77
1.97
2.7800
5.48
1.97
4.2700
8.40
1.97
3.7000
7.27
1.96
130.5800
255.94
1.95
2.7800
5.42
1.94
4.2700
8.29
1.94
2.7800
5.39
1.94
10.8400
21.02
1.94
2,633.1300
5,100.37
1.94
119.6800
231.70
1.94
269.5300
521.54
1.93
5.9500
11.48
1.93
1,549.0500
2,988.12
1.93
27.7700
53.54
1.93
8.1100
15.62
1.92
2.7800
5.34
1.92
4.2700
8.18
1.91
2.7800
5.31
1.91
3.7000
7.06
1.90
1,296.8800
2,464.07
1.89
5.3200
10.07
1.89
125.9000
237.95
1.89
500.0000
944.00
1.88
3.2500
6.12
1.88
2.7800
5.23
1.88
79.3400
149.08
1.88
3.7000
6.95
1.87
5.5000
10.31
1.87
70.8800
132.55
1.87
727.3900
1,356.58
1.86
2.7800
5.17
1.85
11.2200
20.76
1.85
9.5500
17.63
1.84
7.0500
12.97
1.84
567.5000
1,041.36
1.83
2.7800
5.09
1.82
3.7000
6.75
1.82
177.3700
323.17
1.82
2.7800
5.06
1.82
4.2700
7.75
1.81
896.7100
1,626.63
1.81
31.6700
57.35
1.81
2.7800
5.03
1.80
11.7700
21.19
1.80
3.7000
6.64
1.79
4.2700
7.64
1.78
17.5200
31.10
1.77
120.8600
214.16
1.77
53.2200
94.25
1.77
3.7000
6.55
1.77
2,616.8500
4,626.59
1.77
7.3900
13.05
1.77
515.5200
909.89
1.76
263.6600
465.10
1.76
798.5800
1,407.90
1.76
9.3400
16.46
1.76
174.1200
306.45
1.76
677.2400
1,191.27
1.76
3.1300
5.50
1.76
3.1400
5.51
1.76
24.1700
42.42
1.75
3.1400
5.51
1.75
3.1400
5.50
1.75
285.0600
498.86
1.75
3.1500
5.51
1.75
149.4500
261.09
1.75
216.6100
378.20
1.75
6.2000
10.82
1.74
3.1600
5.51
1.74
4.2700
7.44
1.74
6.8600
11.95
1.74
3.1700
5.52
1.74
354.5000
616.12
1.74
22.3400
38.80
1.74
3.1700
5.50
1.73
72.0500
124.93
1.73
65.1800
112.96
1.73
6.1600
10.67
1.73
890.0900
1,540.75
1.73
6.1600
10.66
1.73
594.5800
1,028.03
1.73
610.1200
1,054.29
1.73
308.5000
532.78
1.73
733.8500
1,266.63
1.73
246.8800
425.87
1.72
1,120.6300
1,931.97
1.72
246.8800
425.37
1.72
944.6000
1,626.60
1.72
533.5300
918.21
1.72
1,431.8800
2,462.83
1.72
1,846.6500
3,174.39
1.72
854.7700
1,468.49
1.72
274.1000
470.63
1.72
658.1200
1,129.33
1.72
274.1000
470.08
1.71
706.7700
1,211.40
1.71
336.9700
577.23
1.71
621.6600
1,064.28
1.72
1.71
3.2200
5.50
1.71
6.2200
10.62
1.71
250.1300
426.97
1.71
610.1700
1,040.95
1.71
682.7900
1,164.16
1.70
712.2400
1,213.66
1.70
246.9100
420.49
1.70
896.4100
1,525.69
1.70
282.6500
480.79
1.70
1,065.8700
1,811.98
1.70
1,100.8700
1,870.38
1.70
898.0000
1,524.80
1.70
246.8900
418.97
1.70
614.4600
1,042.12
1.70
2.9900
5.07
1.69
879.3800
1,489.67
1.69
2.9900
5.06
1.69
898.7800
1,520.74
1.69
3.7000
6.26
1.69
877.5300
1,483.03
1.69
607.2100
1,024.97
1.69
221.7300
374.06
1.69
607.2200
1,023.77
1.69
292.8100
493.38
1.68
3.2700
5.51
1.68
54.7600
92.11
1.68
3.2800
5.51
1.68
9.1700
15.39
1.68
3.2900
5.51
1.67
197.8300
331.17
1.67
233.8800
391.28
1.67
20.3700
34.06
1.67
295.2500
493.36
1.67
710.2800
1,186.17
1.67
3.3000
5.50
1.67
3.3100
5.51
1.67
299.9900
499.48
1.66
8.1100
13.50
1.66
3.3100
5.50
1.66
3.3200
5.51
1.66
13.3500
22.13
1.66
77.9100
129.10
1.66
3.3300
5.51
1.65
3.3300
5.51
1.65
4.2700
7.05
1.65
112.1100
184.98
1.65
5.0900
8.39
1.64
3.7000
6.07
1.63
8.4700
13.82
1.63
5.9200
9.65
1.63
4.2700
6.96
1.62
8.8100
14.28
1.62
234.2100
379.42
1.62
5.7200
9.25
1.62
3.7000
5.98
1.61
4.2700
6.86
1.60
25.2200
40.45
1.60
436.6800
700.00
1.60
6.0600
9.70
1.60
1,858.8300
2,974.13
1.60
37.4400
59.79
1.59
137.7700
219.61
1.59
3.7000
5.89
1.59
30.1800
47.99
1.59
6.4300
10.20
1.59
4.2700
6.77
1.57
6.8200
10.71
1.57
143.7600
225.42
1.56
4.2700
6.68
1.56
49.7600
77.63
1.56
64.1800
99.99
1.56
12.5200
19.48
1.55
10.4500
16.24
1.55
6.4400
9.99
1.55
4,523.3900
7,011.25
1.55
3.7000
5.72
1.54
18.4300
28.44
1.54
7.6700
11.80
1.53
325.8100
498.49
1.53
3.2800
5.01
1.53
100.0000
152.70
1.53
12.6500
19.30
1.52
8.1300
12.38
1.52
7.9700
12.13
1.52
2,324.6600
3,533.48
1.51
8.6200
13.00
1.50
4.2700
6.41
1.50
4,837.3700
7,256.06
1.50
3.7000
5.55
1.49
9.1500
13.65
1.48
4.2700
6.33
1.48
13.4100
19.79
1.46
4.2700
6.24
1.46
10.3000
15.05
1.46
24.1800
35.30
1.46
6.8700
10.00
1.45
3.7000
5.38
1.45
1,146.4300
1,662.32
1.45
17.7900
25.71
1.44
4.2700
6.16
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.43
3.6700
5.25
1.43
11.6100
16.60
1.42
4.2700
6.08
1.41
12.3200
17.42
1.41
3.7000
5.22
1.40
4.2700
6.00
1.40
1,286.1100
1,800.55
1.40
68.6300
96.01
1.40
13.0900
18.30
1.39
13.7000
19.04
1.39
4.2700
5.91
1.38
13.8900
19.21
1.38
26.8400
37.01
1.38
248.5600
341.77
1.37
3.7000
5.07
1.37
14.7600
20.18
1.37
4.2700
5.83
1.36
5.0000
6.80
1.36
7.3800
10.00
1.35
56.2700
75.96
1.35
4.2700
5.76
1.34
4.0000
5.38
1.33
41.8600
55.67
1.32
4.5400
5.99
1.32
33.1100
43.57
1.31
30.1000
39.52
1.31
4.2700
5.60
1.31
626.0000
818.81
1.30
3,016.4200
3,921.35
1.29
4.2700
5.53
1.29
10.0000
12.90
1.29
60.1100
77.36
1.28
19.5400
24.99
1.28
4.2700
5.45
1.27
112.9000
142.82
1.26
4.2700
5.38
1.26
4.0700
5.11
1.25
159.1800
198.98
1.25
61.5800
76.79
1.24
8.6500
10.75
1.23
4.2700
5.24
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
81.9600
99.99
1.21
8.2500
10.00
1.21
45.5900
55.16
1.20
9,323.4800
11,188.18
1.20
9.9200
11.87
1.19
10.0000
11.90
1.16
14.7800
17.17
1.15
790.8700
909.50
1.14
100.7000
115.20
1.11
8.9900
10.00
1.11
90.0900
100.00
1.10
17.2500
18.99
1.10
2,733.7400
3,007.11
1.09
24.6500
26.87
1.09
18.4100
19.97
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
150.0000
159.00
1.06
5.6800
5.99
1.05
280.9400
294.99
1.03
5.0000
5.15
1.02
5.0000
5.08
1.01
9.8800
10.00
1.00
4,021.0500
4,021.05
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
74.8700
74.12
0.99
10.1400
10.01
0.98
5.1000
5.02
0.98
679.9500
666.35
0.97
198.5600
192.01
0.95
452.6100
429.98
0.95
5.2700
5.00
0.94
16.0800
15.18
0.94
1,532.1900
1,440.26
0.94
26.6200
25.00
0.94
5.8700
5.49
0.93
5.3900
5.01
0.91
17.0000
15.50
0.90
13.1600
11.86
0.90
1,555.5400
1,399.99
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.88
6.2100
5.48
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
1,338.1800
1,137.45
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
12.5200
10.47
0.82
14.1700
11.59
0.80
262.8900
210.31
0.79
11.2700
8.95
0.77
12.9500
10.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
1.7040
3.2300
17:48:20
1.7030
3.2300
17:48:20
1.7030
3.0000
17:48:20
1.7070
7.4200
17:49:00
1.7060
2.9900
17:49:00
1.7060
49.3600
17:49:00
1.7080
8.7700
17:49:00
1.7070
136.7000
17:49:58
1.7080
2.9900
17:49:58
1.7060
28.9800
17:50:00
1.7060
31.9200
17:51:00
1.7090
3.2200
17:51:48
1.7090
3.7900
17:51:48
1.7060
39.5600
17:52:00
1.7060
46.6000
17:53:00
1.7090
12.5100
17:53:24
1.7090
2.4600
17:53:24
1.7080
29.7400
17:54:00
1.7080
3.4600
17:54:46
1.7070
2.9900
17:54:46
1.7070
28.9500
17:54:46
1.7060
3.2300
17:54:46
1.7050
3.2300
17:54:46
1.7050
37.9400
17:54:46
1.7070
3.4600
17:54:51
1.7060
3.4600
17:54:55
1.7050
43.3600
17:55:00
1.7050
16.4200
17:55:09
1.7070
3.0000
17:55:20
1.7080
3.4600
17:55:26
1.7090
3.2200
17:55:26
1.7080
275.0000
17:55:26
1.7090
7.4200
17:55:32
1.7100
3.2200
17:55:32
1.7100
2.9900
17:55:32
1.7100
111.6700
17:55:32
1.7080
560.0000
17:55:32
1.7080
5.8000
17:55:32
1.7070
3.4600
17:55:48
1.7070
7.4200
17:55:48
1.7060
2.9900
17:55:48
1.7060
3.2300
17:55:48
1.7050
3.2300
17:56:00
1.7050
32.3200
17:56:00
1.7070
3.4600
17:56:29
1.7070
3.4600
17:57:00
1.7060
95.6800
17:57:16
1.7050
3.2300
17:57:54
1.7040
3.2300
17:58:00
1.7030
2.9900
17:58:00
1.7030
3.2300
17:58:00
1.7050
7.4200
17:58:16
1.7050
3.4600
17:58:16
1.7060
3.0000
17:58:16
1.7070
3.2300
17:58:16
1.7080
3.2300
17:58:16
1.7080
2.9900
17:58:16
1.7090
3.2200
17:58:16
1.7100
3.2200
17:59:00
1.7110
3.2200
17:59:00
1.7120
2.9900
17:59:00
1.7120
3.2200
17:59:00
1.7130
3.2200
17:59:00
1.7140
3.2100
17:59:00
1.7140
2.9900
17:59:00
1.7150
3.2100
17:59:01
1.7160
3.2100
17:59:14
1.7150
3.2100
17:59:22
1.7150
4.1800
17:59:22
1.7140
3.2100
17:59:22
1.7130
3.2200
18:00:00
1.7160
19.9000
18:00:01
1.7170
3.2100
18:00:09
1.7170
52.4000
18:00:59
1.7170
150.5000
18:00:59
1.7170
5.3900
18:00:59
1.7170
15.2100
18:00:59
1.7170
4.7300
18:01:28
1.7170
58.5500
18:01:28
1.7170
47.5000
18:01:28
1.7170
47.1000
18:01:28
1.7170
52.4000
18:01:28
1.7170
150.0000
18:01:28
1.7180
3.2100
18:01:28
1.7180
2.9800
18:01:28
1.7190
2.9800
18:01:28
1.7190
3.2000
18:01:28
1.7190
603.9500
18:01:28
1.7190
133.0500
18:01:28
1.7170
4.4900
18:01:31
1.7150
3.2100
18:02:00
1.7140
3.2100
18:02:00
1.7140
2.9800
18:02:00
1.7130
3.2200
18:02:00
1.7130
40.3800
18:02:00
1.7130
42.0000
18:02:00
1.7130
6.8900
18:02:00
1.7120
3.2200
18:02:00
1.7110
3.2200
18:02:20
1.7100
3.2200
18:03:00