English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
603.69
Open
606.67000000
Low
599.33000000
High
613.39000000
Vol
103,521
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
609.82
250.0000
152,455.00
609.81
0.0110
6.71
609.80
0.5570
339.66
609.77
1.6780
1,023.19
609.76
0.0260
15.85
609.75
1.8010
1,098.16
609.72
0.0300
18.29
609.71
0.4450
271.32
609.70
0.1510
92.06
609.66
0.0090
5.49
609.63
0.0100
6.10
609.62
0.0100
6.10
609.61
0.0210
12.80
609.60
0.6240
380.39
609.58
0.2970
181.05
609.57
0.0330
20.12
609.56
0.0590
35.96
609.55
0.3340
203.59
609.54
2.4020
1,464.12
609.53
0.1860
113.37
609.52
0.7210
439.46
609.51
0.0640
39.01
609.50
0.3140
191.38
609.49
0.3790
231.00
609.48
5.4190
3,302.77
609.47
0.5260
320.58
609.45
0.0910
55.46
609.44
0.2980
181.61
609.43
0.0150
9.14
609.42
0.0120
7.31
609.41
0.1320
80.44
609.40
0.3400
207.20
609.39
0.5110
311.40
609.38
0.0090
5.48
609.37
0.1940
118.22
609.36
0.0180
10.97
609.35
427.0000
260,192.45
609.33
0.0350
21.33
609.32
0.1240
75.56
609.30
0.0340
20.72
609.28
3.3570
2,045.35
609.27
0.0340
20.72
609.26
0.0440
26.81
609.25
0.0110
6.70
609.24
0.1490
90.78
609.23
0.0330
20.10
609.22
0.0130
7.92
609.20
0.1570
95.64
609.19
0.1630
99.30
609.17
0.0570
34.72
609.16
0.0220
13.40
609.14
0.3870
235.74
609.13
0.0090
5.48
609.12
0.0930
56.65
609.11
0.0130
7.92
609.10
10.1880
6,205.51
609.09
0.1010
61.52
609.07
0.2230
135.82
609.06
0.0090
5.48
609.05
0.0090
5.48
609.04
29.3850
17,896.64
609.03
0.0420
25.58
609.02
0.0470
28.62
609.01
0.0100
6.09
609.00
11.9490
7,276.94
608.99
0.0340
20.71
608.98
0.1730
105.35
608.97
0.0920
56.03
608.95
0.0100
6.09
608.94
0.0150
9.13
608.93
1.5940
970.63
608.92
0.0730
44.45
608.90
0.7770
473.12
608.89
0.6020
366.55
608.88
0.5500
334.88
608.87
0.0130
7.92
608.85
27.1780
16,547.33
608.83
1.2560
764.69
608.82
0.1590
96.80
608.81
0.0130
7.91
608.80
1.3300
809.70
608.76
0.0850
51.74
608.75
0.1790
108.97
608.74
0.0360
21.91
608.73
0.2320
141.23
608.71
0.3290
200.27
608.69
0.0220
13.39
608.68
0.0250
15.22
608.66
4.5540
2,771.84
608.65
0.1000
60.87
608.64
0.2980
181.37
608.62
0.0250
15.22
608.61
0.1580
96.16
608.60
3.1590
1,922.57
608.58
0.0090
5.48
608.57
95.1240
57,889.61
608.55
0.0150
9.13
608.54
0.1660
101.02
608.53
152.3820
92,729.02
608.52
0.0100
6.09
608.51
0.0090
5.48
608.50
31.4150
19,116.03
608.49
0.0200
12.17
608.48
0.9540
580.49
608.47
0.0190
11.56
608.44
0.0240
14.60
608.43
3.1730
1,930.55
608.42
0.2000
121.68
608.40
2.1310
1,296.50
608.39
0.0110
6.69
608.38
4.0790
2,481.58
608.37
0.2540
154.53
608.36
0.0090
5.48
608.33
0.9170
557.84
608.29
0.0310
18.86
608.28
0.0680
41.36
608.27
0.0130
7.91
608.26
0.2380
144.77
608.23
0.1300
79.07
608.22
2.0000
1,216.44
608.21
0.0090
5.47
608.20
1.0080
613.07
608.19
0.4140
251.79
608.18
0.5050
307.13
608.16
0.0100
6.08
608.14
0.0790
48.04
608.13
0.0100
6.08
608.12
0.0100
6.08
608.11
0.0860
52.30
608.08
118.6030
72,120.11
608.07
0.0090
5.47
608.01
0.0090
5.47
608.00
55.5510
33,775.01
607.99
0.0090
5.47
607.98
0.9800
595.82
607.97
0.0130
7.90
607.96
0.0230
13.98
607.94
1.5730
956.29
607.92
0.0160
9.73
607.91
427.0210
259,590.34
607.90
0.0090
5.47
607.89
0.0660
40.12
607.88
0.0160
9.73
607.87
0.0150
9.12
607.86
0.0220
13.37
607.85
0.0530
32.22
607.83
0.0340
20.67
607.82
0.0310
18.84
607.81
0.0650
39.51
607.80
0.0240
14.59
607.79
0.0290
17.63
607.77
0.0930
56.52
607.76
0.0180
10.94
607.75
0.0090
5.47
607.74
0.0520
31.60
607.73
0.0240
14.59
607.72
244.3030
148,467.82
607.70
0.0290
17.62
607.68
0.0230
13.98
607.67
0.0130
7.90
607.66
0.0090
5.47
607.65
0.0380
23.09
607.64
0.0960
58.33
607.63
0.0100
6.08
607.62
265.6790
161,431.87
607.60
1.8910
1,148.97
607.59
0.5670
344.50
607.58
0.1900
115.44
607.57
0.0590
35.85
607.55
0.7650
464.78
607.54
0.0130
7.90
607.53
0.3600
218.71
607.52
1.2710
772.16
607.50
3.8810
2,357.71
607.49
183.5060
111,478.06
607.48
0.0550
33.41
607.46
0.8060
489.61
607.45
0.0100
6.07
607.44
0.0100
6.07
607.43
0.1360
82.61
607.42
0.1010
61.35
607.40
0.0550
33.41
607.38
250.0130
151,852.90
607.37
4.7330
2,874.68
607.36
2.5130
1,526.30
607.35
16.6380
10,105.09
607.33
4.5940
2,790.07
607.32
0.0860
52.23
607.31
0.2690
163.37
607.30
0.0390
23.68
607.28
0.0160
9.72
607.27
59.6210
36,206.04
607.25
0.0110
6.68
607.24
6.9320
4,209.39
607.23
0.0090
5.47
607.22
0.1150
69.83
607.20
1.5960
969.09
607.19
0.0300
18.22
607.17
0.0090
5.46
607.16
215.5310
130,861.80
607.15
0.0090
5.46
607.14
0.0930
56.46
607.13
0.0460
27.93
607.11
0.0880
53.43
607.10
22.4580
13,634.25
607.08
0.0130
7.89
607.07
0.0130
7.89
607.06
0.0090
5.46
607.04
16.5670
10,056.83
607.03
0.0180
10.93
607.01
261.2640
158,589.86
607.00
6.1410
3,727.59
606.98
0.0090
5.46
606.97
1.3270
805.45
606.96
0.0200
12.14
606.95
0.0340
20.64
606.94
0.7090
430.32
606.93
0.3470
210.60
606.92
0.0800
48.55
606.90
0.0420
25.49
606.89
0.0440
26.70
606.88
0.0230
13.96
606.87
0.0100
6.07
606.83
0.0260
15.78
606.81
1.4400
873.81
606.80
0.0090
5.46
606.77
0.0900
54.61
606.75
0.0230
13.96
606.73
16.6570
10,106.30
606.72
0.0470
28.52
606.71
0.1010
61.28
606.70
0.0180
10.92
606.69
0.0880
53.39
606.68
0.0180
10.92
606.67
0.0700
42.47
606.66
0.7810
473.80
606.65
0.0100
6.07
606.64
0.0510
30.94
606.62
0.1680
101.91
606.61
4.5250
2,744.91
606.60
0.2620
158.93
606.59
0.0280
16.98
606.57
0.0310
18.80
606.56
0.1030
62.48
606.53
15.8220
9,596.52
606.52
0.0280
16.98
606.50
4.0700
2,468.46
606.48
0.0520
31.54
606.47
16.5890
10,060.73
606.46
0.0200
12.13
606.45
0.2060
124.93
606.44
0.0190
11.52
606.40
0.1800
109.15
606.39
0.0550
33.35
606.37
8.3240
5,047.42
606.36
0.0180
10.91
606.35
0.0110
6.67
606.34
0.0770
46.69
606.33
0.1720
104.29
606.32
0.0500
30.32
606.31
0.0450
27.28
606.30
0.0480
29.10
606.28
0.0720
43.65
606.27
0.0150
9.09
606.25
16.6900
10,118.31
606.24
0.0200
12.12
606.23
0.0360
21.82
606.22
0.0180
10.91
606.19
1.1000
666.81
606.18
0.0400
24.25
606.17
0.1750
106.08
606.16
16.9640
10,282.90
606.15
9.9500
6,031.19
606.14
0.0120
7.27
606.13
0.0090
5.46
606.12
0.0170
10.30
606.11
0.0320
19.40
606.10
0.0090
5.45
606.05
1.5460
936.95
606.04
8.5590
5,187.10
606.03
16.6820
10,109.79
606.02
0.0740
44.85
606.00
275.6000
167,013.60
605.99
0.0090
5.45
605.98
26.3970
15,996.05
605.97
5.3760
3,257.69
605.96
1.0730
650.20
605.95
4.3510
2,636.49
605.94
16.5950
10,055.57
605.93
8.3030
5,031.04
605.92
0.0090
5.45
605.91
36.6000
22,176.31
605.90
0.1660
100.58
605.88
0.1810
109.66
605.87
0.0500
30.29
605.86
0.4810
291.42
605.85
22.5810
13,680.70
605.84
99.7150
60,411.34
605.83
0.0100
6.06
605.82
8.4710
5,131.90
605.81
0.3140
190.22
605.80
0.8310
503.42
605.79
0.0300
18.17
605.78
0.3660
221.72
605.77
0.1090
66.03
605.76
0.0620
37.56
605.75
6.0050
3,637.53
605.74
0.0620
37.56
605.73
0.3230
195.65
605.72
0.0090
5.45
605.71
8.5420
5,173.97
605.70
0.0320
19.38
605.69
0.0100
6.06
605.68
0.1860
112.66
605.67
0.0530
32.10
605.65
105.4550
63,868.82
605.64
16.6640
10,092.38
605.63
1.0090
611.08
605.62
0.2490
150.80
605.61
52.9630
32,074.92
605.60
0.1800
109.01
605.57
0.0220
13.32
605.56
0.0660
39.97
605.55
6.2750
3,799.83
605.54
0.0820
49.65
605.53
8.3030
5,027.72
605.52
0.0500
30.28
605.51
97.8880
59,272.16
605.50
20.3580
12,326.77
605.49
15.7430
9,532.23
605.48
3.7550
2,273.58
605.47
0.0090
5.45
605.46
0.0090
5.45
605.45
6.1920
3,748.95
605.44
0.0660
39.96
605.43
0.2470
149.54
605.41
0.0180
10.90
605.40
0.0670
40.56
605.39
0.0490
29.66
605.38
0.1270
76.88
605.37
0.7890
477.64
605.36
0.0170
10.29
605.35
15.7440
9,530.63
605.34
0.0470
28.45
605.33
16.6080
10,053.32
605.31
15.7300
9,521.53
605.30
16.7970
10,167.22
605.29
0.0300
18.16
605.28
1.5230
921.84
605.27
0.0480
29.05
605.26
0.0090
5.45
605.25
20.7500
12,558.94
605.24
8.3310
5,042.25
605.23
0.0180
10.89
605.22
3.3570
2,031.72
605.21
1.4620
884.82
605.20
99.0430
59,940.82
605.19
14.1180
8,544.07
605.18
0.0090
5.45
605.16
0.0190
11.50
605.15
5.9880
3,623.64
605.14
18.0890
10,946.38
605.13
8.3030
5,024.39
605.12
15.7460
9,528.22
605.11
16.7920
10,161.01
605.09
96.1430
58,175.17
605.08
0.0090
5.45
605.07
4.1130
2,488.65
605.06
21.1760
12,812.75
605.05
13.2630
8,024.78
605.04
0.0200
12.10
605.03
0.4500
272.26
605.00
26.5730
16,076.67
604.99
15.7490
9,527.99
604.98
32.7690
19,824.59
604.97
0.0580
35.09
604.96
8.6640
5,241.37
604.95
36.3880
22,012.92
604.94
11.0280
6,671.28
604.93
1.5030
909.21
604.92
0.0100
6.05
604.90
0.0680
41.13
604.89
16.5800
10,029.08
604.88
5.9790
3,616.58
604.87
6.7760
4,098.60
604.86
1.4620
884.31
604.85
8.4380
5,103.72
604.84
3.6800
2,225.81
604.83
16.6130
10,048.04
604.82
15.7210
9,508.38
604.81
10.5570
6,384.98
604.80
1.2380
748.74
604.79
1.4620
884.20
604.78
20.0900
12,150.03
604.77
8.4580
5,115.14
604.76
0.7190
434.82
604.75
0.0090
5.44
604.74
15.0410
9,095.89
604.73
3.3610
2,032.50
604.72
1.4900
901.03
604.71
5.7340
3,467.41
604.70
0.0930
56.24
604.69
1.4500
876.80
604.68
16.3120
9,863.54
604.67
0.0590
35.68
604.66
4.5810
2,769.95
604.65
21.5590
13,035.65
604.64
16.5550
10,009.82
604.63
24.0330
14,531.07
604.62
33.1310
20,031.67
604.61
0.0190
11.49
604.60
17.2120
10,406.38
604.59
10.0550
6,079.15
604.58
0.3320
200.72
604.57
1.4620
883.88
604.56
0.0200
12.09
604.55
0.0090
5.44
604.54
0.5080
307.11
604.53
7.0130
4,239.57
604.52
14.0750
8,508.62
604.51
8.3120
5,024.69
604.50
9.8920
5,979.71
604.48
15.7300
9,508.47
604.47
35.6690
21,560.84
604.46
11.4940
6,947.66
604.45
0.0090
5.44
604.44
16.5870
10,025.85
604.43
5.9880
3,619.33
604.42
7.6700
4,635.90
604.41
1.4810
895.13
604.40
0.3230
195.22
604.39
0.2970
179.50
604.38
0.0290
17.53
604.37
14.0840
8,511.95
604.36
1.2420
750.62
604.35
6.0140
3,634.56
604.34
17.2050
10,397.67
604.33
9.6630
5,839.64
604.32
8.1690
4,936.69
604.31
29.9780
18,116.01
604.30
10.5310
6,363.88
604.29
0.0190
11.48
604.28
0.0220
13.29
604.27
1.4840
896.74
604.26
0.3260
196.99
604.25
4.6670
2,820.03
604.24
1.4040
848.35
604.23
0.0190
11.48
604.22
14.0840
8,509.83
604.21
30.0030
18,128.11
604.20
12.5070
7,556.73
604.19
7.9760
4,819.02
604.18
2.9960
1,810.12
604.17
6.3640
3,844.94
604.16
36.0070
21,753.99
604.15
18.5590
11,212.42
604.14
17.8700
10,795.98
604.13
1.6610
1,003.46
604.12
1.4710
888.66
604.11
4.8020
2,900.94
604.10
1.4460
873.53
604.09
0.0090
5.44
604.08
14.0910
8,512.09
604.07
15.7430
9,509.87
604.06
8.9140
5,384.59
604.05
0.0190
11.48
604.04
0.0220
13.29
604.02
0.0290
17.52
604.01
0.5390
325.56
604.00
20.9510
12,654.40
603.99
22.9860
13,883.31
603.98
0.0220
13.29
603.96
6.2800
3,792.87
603.95
14.0800
8,503.62
603.94
19.3920
11,711.60
603.93
10.6040
6,404.07
603.92
4.4230
2,671.14
603.91
4.9930
3,015.32
603.90
6.6520
4,017.14
603.89
0.0180
10.87
603.88
0.0090
5.43
603.87
2.9620
1,788.66
603.86
0.0310
18.72
603.85
1.4800
893.70
603.84
0.1990
120.16
603.83
4.9890
3,012.51
603.82
0.0180
10.87
603.81
3.0610
1,848.26
603.80
2.7670
1,670.71
603.79
0.0090
5.43
603.78
1.4810
894.20
603.77
1.4710
888.15
603.76
0.4280
258.41
603.75
3.3980
2,051.54
603.74
0.0090
5.43
603.73
1.3220
798.13
603.72
8.2650
4,989.75
603.71
2.1410
1,292.54
603.70
1.6780
1,013.01
603.69
46.1380
27,853.05
603.69
603.68
0.0900
54.33
603.67
5.6150
3,389.61
603.66
0.3140
189.55
603.65
0.0360
21.73
603.64
0.1330
80.28
603.63
1.3800
833.01
603.62
2.9350
1,771.62
603.61
1.3530
816.68
603.60
5.6020
3,381.37
603.59
1.4800
893.31
603.58
4.9320
2,976.86
603.57
15.7490
9,505.62
603.56
0.0180
10.86
603.55
0.1730
104.41
603.54
7.1510
4,315.91
603.53
14.0960
8,507.36
603.52
0.0090
5.43
603.51
5.9980
3,619.85
603.50
0.0180
10.86
603.49
1.0220
616.77
603.48
7.9200
4,779.56
603.47
13.1110
7,912.10
603.46
1.7050
1,028.90
603.45
13.1170
7,915.45
603.44
19.8740
11,992.77
603.43
0.0130
7.84
603.42
1.3580
819.44
603.41
6.1820
3,730.28
603.40
14.1130
8,515.78
603.39
1.5060
908.71
603.38
15.8460
9,561.16
603.37
16.5890
10,009.30
603.36
13.7680
8,307.06
603.35
17.1040
10,319.70
603.34
6.6360
4,003.76
603.33
9.7300
5,870.40
603.32
16.6600
10,051.31
603.31
20.1280
12,143.42
603.30
0.0380
22.93
603.29
2.3340
1,408.08
603.28
4.6460
2,802.84
603.27
18.0590
10,894.45
603.25
8.3250
5,022.06
603.24
6.3740
3,845.05
603.22
0.0090
5.43
603.21
19.6380
11,845.84
603.20
0.0400
24.13
603.19
6.2160
3,749.43
603.18
10.1370
6,114.44
603.17
1.2240
738.28
603.16
17.7810
10,724.79
603.15
6.7200
4,053.17
603.14
14.0950
8,501.26
603.13
8.3470
5,034.33
603.12
6.7650
4,080.11
603.11
0.0090
5.43
603.10
17.7920
10,730.36
603.09
5.9980
3,617.33
603.07
1.5060
908.22
603.06
10.5270
6,348.41
603.05
15.0320
9,065.05
603.04
32.4850
19,589.75
603.03
0.0100
6.03
603.02
14.1070
8,506.80
603.01
8.4070
5,069.51
603.00
29.5030
17,790.31
602.99
7.4500
4,492.28
602.98
0.0090
5.43
602.97
4.7220
2,847.22
602.96
0.0090
5.43
602.95
0.0220
13.26
602.94
16.0620
9,684.42
602.93
5.5360
3,337.82
602.92
14.0800
8,489.11
602.91
1.4810
892.91
602.90
2.3010
1,387.27
602.89
6.0010
3,617.94
602.88
10.5800
6,378.47
602.87
13.3080
8,022.99
602.86
16.6220
10,020.74
602.85
5.6170
3,386.21
602.84
8.9000
5,365.28
602.83
24.9040
15,012.88
602.82
6.2730
3,781.49
602.80
0.1430
86.20
602.79
20.5640
12,395.77
602.78
0.0090
5.43
602.77
1.4710
886.67
602.76
0.0100
6.03
602.75
0.0090
5.42
602.74
0.0090
5.42
602.73
7.7750
4,686.23
602.72
23.5660
14,203.70
602.71
0.0090
5.42
602.70
9.5510
5,756.39
602.69
21.7000
13,078.37
602.68
8.7130
5,251.15
602.67
10.8570
6,543.19
602.66
14.0750
8,482.44
602.65
0.0090
5.42
602.64
0.0290
17.48
602.63
0.0090
5.42
602.62
2.4580
1,481.24
602.60
7.2480
4,367.64
602.59
5.9790
3,602.89
602.58
18.2540
10,999.50
602.57
0.0090
5.42
602.56
0.0130
7.83
602.55
23.2550
14,012.30
602.54
8.3120
5,008.31
602.53
0.0220
13.26
602.52
14.0720
8,478.66
602.51
1.4710
886.29
602.50
1.7960
1,082.09
602.49
5.9880
3,607.71
602.48
0.0450
27.11
602.47
4.9620
2,989.46
602.46
21.6830
13,063.14
602.44
17.1830
10,351.73
602.43
0.0090
5.42
602.42
4.7390
2,854.87
602.41
13.2960
8,009.64
602.40
11.4510
6,898.08
602.39
5.9880
3,607.11
602.38
22.3650
13,472.23
602.37
1.4620
880.66
602.36
0.0090
5.42
602.35
4.9870
3,003.92
602.34
24.5460
14,785.04
602.33
26.5790
16,009.33
602.32
0.0090
5.42
602.31
0.0090
5.42
602.30
2.1900
1,319.04
602.29
5.9880
3,606.51
602.28
0.0100
6.02
602.27
8.3250
5,013.90
602.26
1.4840
893.75
602.25
14.0710
8,474.26
602.24
0.0090
5.42
602.22
35.9190
21,631.14
602.21
36.6440
22,067.38
602.20
0.0320
19.27
602.19
6.1590
3,708.89
602.18
1.4710
885.81
602.17
0.0090
5.42
602.16
0.0200
12.04
602.15
0.0090
5.42
602.14
8.3120
5,004.99
602.12
0.0180
10.84
602.11
97.6050
58,768.95
602.10
60.0000
36,126.00
602.09
22.5550
13,580.14
602.08
100.2690
60,369.96
602.07
0.0090
5.42
602.06
0.0090
5.42
602.04
1.4810
891.62
602.03
0.8390
505.10
602.02
8.3030
4,998.57
602.01
0.1960
117.99
602.00
21.8720
13,166.94
601.99
5.9790
3,599.30
601.98
0.0090
5.42
601.97
1.4860
894.53
601.96
0.0130
7.83
601.95
0.0180
10.84
601.94
0.0090
5.42
601.93
16.5670
9,972.17
601.92
0.0690
41.53
601.91
8.4530
5,087.95
601.90
0.1330
80.05
601.89
7.4500
4,484.08
601.88
18.3830
11,064.36
601.87
0.0090
5.42
601.86
0.1860
111.95
601.85
0.0330
19.86
601.84
0.0280
16.85
601.82
1.4710
885.28
601.80
8.4120
5,062.34
601.79
5.9880
3,603.52
601.77
115.7280
69,641.64
601.76
36.5860
22,015.99
601.75
1.4710
885.17
601.74
0.0090
5.42
601.73
0.0090
5.42
601.70
0.0180
10.83
601.69
5.9790
3,597.50
601.68
1.5000
902.52
601.67
8.3120
5,001.08
601.66
0.0480
28.88
601.65
0.0090
5.41
601.64
0.0230
13.84
601.62
16.5640
9,965.23
601.61
1.4620
879.55
601.60
0.0280
16.84
601.59
1.6990
1,022.10
601.58
36.5920
22,013.02
601.56
0.0090
5.41
601.55
8.3030
4,994.67
601.54
1.4620
879.45
601.51
0.1010
60.75
601.50
0.0190
11.43
601.49
4.7440
2,853.47
601.47
120.8510
72,688.25
601.46
97.6420
58,727.76
601.45
0.1410
84.80
601.44
8.3230
5,005.79
601.43
0.0180
10.83
601.42
0.0650
39.09
601.40
23.0180
13,843.03
601.39
5.9790
3,595.71
601.38
36.6040
22,012.91
601.37
0.0410
24.66
601.36
1.4750
887.01
601.35
16.5980
9,981.21
601.33
0.0130
7.82
601.32
0.0100
6.01
601.31
2.4490
1,472.61
601.30
0.0090
5.41
601.29
7.7300
4,647.97
601.28
0.0100
6.01
601.27
8.3030
4,992.34
601.24
0.0370
22.25
601.23
0.0190
11.42
601.22
1.4620
878.98
601.21
0.0160
9.62
601.20
0.8040
483.36
601.19
5.9790
3,594.52
601.17
13.7000
8,236.03
601.16
0.3320
199.59
601.15
1.4710
884.29
601.13
0.0090
5.41
601.11
0.0190
11.42
601.10
0.0090
5.41
601.09
5.9790
3,593.92
601.08
1.4620
878.78
601.07
0.0400
24.04
601.06
1.0210
613.68
601.05
0.0570
34.26
601.04
0.1340
80.54
601.03
0.0090
5.41
601.01
1.4620
878.68
601.00
5.2380
3,148.04
600.98
0.1630
97.96
600.97
0.0250
15.02
600.96
0.0200
12.02
600.94
1.4620
878.57
600.93
0.0130
7.81
600.92
0.0090
5.41
600.90
0.0790
47.47
600.89
0.0180
10.82
600.88
0.0090
5.41
600.87
10.9160
6,559.10
600.85
61.3950
36,889.19
600.84
0.0960
57.68
600.83
0.0200
12.02
600.82
0.0090
5.41
600.81
0.0410
24.63
600.80
1.4870
893.39
600.77
0.0210
12.62
600.76
0.0130
7.81
600.73
1.4810
889.68
600.72
0.0200
12.01
600.71
0.0770
46.25
600.70
0.8770
526.81
600.69
0.0480
28.83
600.68
6.3630
3,822.13
600.66
6.0410
3,628.59
600.64
0.1290
77.48
600.59
4.6880
2,815.57
600.58
0.0510
30.63
600.57
0.0330
19.82
600.56
0.0090
5.41
600.55
0.5100
306.28
600.54
0.0090
5.40
600.53
0.1470
88.28
600.51
0.0140
8.41
600.50
2.6460
1,588.92
600.49
13.6640
8,205.10
600.48
0.0380
22.82
600.47
0.0350
21.02
600.46
0.0130
7.81
600.45
0.0130
7.81
600.43
0.0220
13.21
600.41
0.0110
6.60
600.40
0.0200
12.01
600.39
0.0090
5.40
600.35
0.0090
5.40
600.32
0.0090
5.40
600.30
0.0090
5.40
600.27
124.2650
74,592.55
600.26
3.9380
2,363.82
600.25
0.0690
41.42
600.24
0.0200
12.00
600.21
0.1990
119.44
600.20
0.1830
109.84
600.19
22.2390
13,347.63
600.17
0.1150
69.02
600.16
0.0270
16.20
600.15
0.0090
5.40
600.10
0.1280
76.81
600.09
0.0090
5.40
600.08
0.0190
11.40
600.07
0.0090
5.40
600.06
0.0090
5.40
600.05
0.0090
5.40
600.04
185.7410
111,452.03
600.01
0.1080
64.80
600.00
164.5930
98,755.80
599.99
0.0090
5.40
599.98
0.0830
49.80
599.97
263.1420
157,877.31
599.96
120.4390
72,258.58
599.95
1.3120
787.13
599.94
430.0090
257,979.60
599.91
0.0150
9.00
599.90
0.1670
100.18
599.89
0.0370
22.20
599.88
0.2850
170.97
599.87
1.8750
1,124.76
599.86
0.0130
7.80
599.84
1.0330
619.63
599.82
0.0090
5.40
599.81
244.7140
146,781.90
599.80
0.0400
23.99
599.78
0.2380
142.75
599.77
0.0430
25.79
599.76
0.0110
6.60
599.72
3.7720
2,262.14
599.71
0.0100
6.00
599.70
0.1770
106.15
599.69
0.0240
14.39
599.64
98.7350
59,205.46
599.60
0.1480
88.74
599.58
0.0090
5.40
599.56
0.0130
7.79
599.54
0.1110
66.55
599.53
0.2230
133.70
599.52
0.0290
17.39
599.50
10.1560
6,088.52
599.48
10.0000
5,994.80
599.47
0.3700
221.80
599.45
1.0700
641.41
599.44
0.0690
41.36
599.41
0.0620
37.16
599.40
0.0340
20.38
599.39
0.6040
362.03
599.37
265.6680
159,233.43
599.36
215.5220
129,175.27
599.33
4.6960
2,814.45
599.32
0.1660
99.49
599.30
2.7020
1,619.31
599.29
0.0320
19.18
599.28
0.0750
44.95
599.27
1.0000
599.27
599.26
0.0460
27.57
599.23
0.7450
446.43
599.22
0.0100
5.99
599.20
0.1210
72.50
599.18
0.0100
5.99
599.17
0.0100
5.99
599.16
0.0150
8.99
599.15
0.0300
17.97
599.14
0.0210
12.58
599.13
0.0570
34.15
599.12
0.0190
11.38
599.11
0.0360
21.57
599.10
1.0130
606.89
599.09
0.0200
11.98
599.08
0.0110
6.59
599.07
0.0090
5.39
599.06
0.1530
91.66
599.05
0.0220
13.18
599.04
0.0110
6.59
599.03
0.0240
14.38
599.02
0.0130
7.79
599.01
0.1660
99.44
599.00
23.3170
13,966.88
598.98
0.5160
309.07
598.97
155.5880
93,192.54
598.96
29.8920
17,904.11
598.92
0.0990
59.29
598.91
0.0090
5.39
598.90
0.0600
35.93
598.88
0.1010
60.49
598.86
0.0090
5.39
598.85
0.0980
58.69
598.83
0.0090
5.39
598.82
0.0520
31.14
598.81
0.0190
11.38
598.80
0.5250
314.37
598.79
0.0350
20.96
598.78
0.2160
129.34
598.77
0.0140
8.38
598.76
0.0100
5.99
598.75
0.1310
78.44
598.73
0.0420
25.15
598.72
0.0280
16.76
598.71
0.0590
35.32
598.70
0.0510
30.53
598.68
0.3360
201.16
598.67
0.0100
5.99
598.66
0.0640
38.31
598.65
29.9580
17,934.36
598.64
0.0100
5.99
598.63
0.0350
20.95
598.62
0.0140
8.38
598.60
0.1470
87.99
598.58
0.0310
18.56
598.57
0.4190
250.80
598.56
0.0230
13.77
598.54
0.2120
126.89
598.53
0.0490
29.33
598.52
0.0590
35.31
598.50
436.5290
261,262.61
598.49
2.0820
1,246.06
598.48
0.0280
16.76
598.47
0.0630
37.70
598.45
0.0090
5.39
598.44
0.0130
7.78
598.43
0.1470
87.97
598.42
0.0100
5.98
598.41
0.0950
56.85
598.40
0.0660
39.49
598.39
1.5670
937.68
598.38
0.0830
49.67
598.36
0.0290
17.35
598.35
1.1930
713.83
598.34
0.6020
360.20
598.33
0.0330
19.74
598.32
0.0110
6.58
598.31
0.0110
6.58
598.30
5.2440
3,137.49
598.29
0.0090
5.38
598.28
0.1440
86.15
598.27
0.1630
97.52
598.26
0.0090
5.38
598.25
0.4450
266.22
598.24
0.0670
40.08
598.23
0.0410
24.53
598.20
0.0320
19.14
598.19
0.0460
27.52
598.18
0.1250
74.77
598.17
0.2040
122.03
598.15
0.0110
6.58
598.14
0.0100
5.98
598.13
1.1220
671.10
598.12
0.0440
26.32
598.11
0.0320
19.14
598.10
2.4100
1,441.42
598.09
0.7660
458.14
598.08
0.0370
22.13
598.07
0.1860
111.24
598.06
0.0130
7.77
598.05
0.0880
52.63
598.04
0.0270
16.15
598.01
0.0420
25.12
598.00
83.2860
49,805.03
597.98
0.1310
78.34
597.97
0.0330
19.73
597.96
0.5660
338.45
597.95
0.0200
11.96
597.93
0.3220
192.53
597.91
0.5910
353.36
597.90
42.7510
25,560.82
597.88
0.1050
62.78
597.87
0.0210
12.56
597.86
0.0100
5.98
597.84
0.0740
44.24
597.82
0.0100
5.98
597.81
0.3770
225.37
597.80
39.2550
23,466.64
597.79
0.0130
7.77
597.78
0.0200
11.96
597.77
0.4500
269.00
597.76
0.0130
7.77
597.75
0.0930
55.59
597.73
0.0270
16.14
597.72
0.8390
501.49
597.70
0.0300
17.93
597.69
7.1000
4,243.60
597.67
0.0170
10.16
597.64
0.2110
126.10
597.61
0.1150
68.73
597.60
0.0380
22.71
597.57
0.1100
65.73
597.56
0.0600
35.85
597.55
0.1870
111.74
597.54
0.0860
51.39
597.52
0.0190
11.35
597.51
0.0260
15.54
597.50
0.8390
501.30
597.49
0.1730
103.37
597.48
0.1080
64.53
597.46
0.0130
7.77
597.44
0.0160
9.56
597.42
0.0230
13.74
597.40
0.0090
5.38
597.38
0.0270
16.13
597.37
0.0130
7.77
597.36
0.1620
96.77
Recent Trades
Price
Size
Time
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7200
0.0180
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7200
0.0150
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7100
0.0090
09:32:29
603.7000
0.0090
09:32:29
603.7000
0.0090
09:32:29
603.7000
0.0090
09:32:29
603.6900
0.0090
09:32:29
603.6900
0.0960
09:32:29
603.6900
0.0360
09:32:29
603.6900
0.0430
09:32:29
603.6900
0.0170
09:32:29
603.6900
0.0060
09:32:29
603.6900
0.0100
09:32:29
603.6900
0.0010
09:32:29
603.7000
0.0110
09:32:29
603.6900
0.0080
09:32:29
603.6900
0.0090
09:32:29
603.6900
0.0090
09:32:29
603.6900
0.0090
09:32:29
603.6900
0.0090
09:32:30
603.6900
0.0090
09:32:30
603.6900
0.0090
09:32:30
603.6900
0.0090
09:32:30
603.6900
0.0090
09:32:30
603.6900
0.0090
09:32:30
603.6900
0.0090
09:32:30
603.6900
0.0090
09:32:30
603.6900
0.0090
09:32:30
603.6900
0.0090
09:32:30
603.6900
0.0090
09:32:30
603.6900
0.0090
09:32:30
603.6800
0.3380
09:32:30
603.6800
0.0590
09:32:30
603.6800
0.0420
09:32:30
603.6800
0.0310
09:32:30
603.6800
0.0520
09:32:30
603.6800
0.0420
09:32:30
603.6800
0.0410
09:32:30
603.6800
0.0310
09:32:30