English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0083
Open
0.00842000
Low
0.00815000
High
0.00854000
Vol
31,876,728
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
1,107.6000
30.45
0.03
2,189.6000
60.00
0.03
1,743.0000
47.67
0.03
500.0000
13.64
0.03
219.4000
5.96
0.03
5,626.2000
151.91
0.03
1,072.0000
28.73
0.03
5,831.0000
155.69
0.03
6,042.2000
161.09
0.03
2,289.1000
60.84
0.03
21,223.9000
562.43
0.03
650.0000
17.21
0.03
590.0000
15.50
0.03
2,257.4000
59.03
0.03
32,865.7000
854.51
0.03
6,228.5000
161.88
0.03
20,060.9000
519.18
0.03
719.0000
18.59
0.03
198.2000
5.12
0.03
194.4000
5.00
0.03
1,229.3000
31.51
0.03
425.0000
10.88
0.03
200.0000
5.11
0.03
7,973.3000
203.32
0.03
2,312.7000
58.77
0.03
477.6000
12.13
0.03
311.1000
7.88
0.03
1,389.0000
35.07
0.03
253.7000
6.40
0.03
303.0000
7.64
0.03
2,778.7000
70.02
0.03
212.5000
5.34
0.03
270.2000
6.78
0.03
447.7000
11.22
0.03
168,419.8000
4,210.50
0.02
30,707.8000
764.62
0.02
3,389.6000
84.37
0.02
1,350.8000
33.50
0.02
7,650.2000
189.04
0.02
783.3000
19.35
0.02
210.0000
5.17
0.02
162,495.2000
3,981.13
0.02
408.0000
9.97
0.02
70,194.4000
1,706.43
0.02
19,997.5000
484.34
0.02
15,747.1000
377.93
0.02
408.8000
9.74
0.02
2,263.9000
53.88
0.02
584.3000
13.85
0.02
1,339.8000
31.62
0.02
475.0000
11.17
0.02
260,917.0000
6,131.55
0.02
16,498.5000
386.06
0.02
5,641.5000
131.00
0.02
6,882.8000
159.68
0.02
220.0000
5.10
0.02
51,036.2000
1,178.94
0.02
44,717.7000
1,028.51
0.02
50,000.0000
1,140.00
0.02
2,433.1000
55.04
0.02
408.8000
9.24
0.02
60,709.1000
1,372.03
0.02
2,410.8000
54.44
0.02
278.1000
6.27
0.02
1,095.7000
24.71
0.02
917.7000
20.68
0.02
17,211.7000
387.26
0.02
225.0000
5.02
0.02
229.1000
5.10
0.02
2,312.6000
51.22
0.02
393,679.0000
8,660.94
0.02
13,056.0000
285.93
0.02
994,374.7000
21,478.49
0.02
105,855.7000
2,275.90
0.02
749.4000
16.05
0.02
408.8000
8.74
0.02
4,751.4000
101.44
0.02
1,044.8000
22.25
0.02
9,389.0000
199.89
0.02
271.8000
5.78
0.02
272.3000
5.79
0.02
2,459.5000
52.19
0.02
7,614.8000
161.43
0.02
3,699.5000
78.17
0.02
622.5000
13.13
0.02
499.5000
10.50
0.02
7,669.8000
161.14
0.02
188,660.3000
3,961.87
0.02
9,587.2000
200.18
0.02
408.8000
8.49
0.02
250.0000
5.17
0.02
1,560.8000
32.21
0.02
4,615.8000
94.62
0.02
50,609.5000
1,032.43
0.02
8,994.1000
183.21
0.02
1,368.4000
27.82
0.02
862.6000
17.51
0.02
11,459.7000
232.29
0.02
480.4000
9.73
0.02
727.9000
14.72
0.02
408.8000
8.24
0.02
54,752.8000
1,100.53
0.02
230,571.7000
4,611.43
0.02
3,419.7000
68.36
0.02
2,801.3000
55.91
0.02
16,510.5000
328.23
0.02
618.2000
12.28
0.02
9,209.0000
182.71
0.02
18,784.0000
371.92
0.02
10,676.4000
210.86
0.02
1,636.2000
32.23
0.02
255.0000
5.02
0.02
6,709.1000
131.30
0.02
9,781.3000
191.22
0.02
511.7000
10.00
0.02
265.0000
5.17
0.02
987,695.5000
19,260.06
0.02
4,089.0000
79.41
0.02
53,951.6000
1,046.66
0.02
989.2000
19.09
0.02
266.1000
5.10
0.02
18,549.1000
355.22
0.02
268.4000
5.13
0.02
809.5000
15.46
0.02
222,967.5000
4,236.38
0.02
74,634.2000
1,416.56
0.02
265.0000
5.02
0.02
408.8000
7.74
0.02
10,000.0000
189.00
0.02
8,437.4000
158.62
0.02
280.0000
5.25
0.02
555.9000
10.39
0.02
270.0000
5.02
0.02
5,766.8000
106.69
0.02
408.8000
7.49
0.02
284.2000
5.19
0.02
64,662.3000
1,177.50
0.02
6,817.8000
124.08
0.02
808.0000
14.70
0.02
31,561.8000
568.11
0.02
584.2000
10.46
0.02
1,922.7000
34.40
0.02
1,438.1000
25.71
0.02
93,810.7000
1,673.58
0.02
11,106.1000
197.69
0.02
563.0000
10.00
0.02
408.8000
7.24
0.02
1,698.7000
30.07
0.02
1,562.7000
27.53
0.02
538.0000
9.47
0.02
910.2000
16.00
0.02
79,249.9000
1,386.87
0.02
31,768.7000
555.00
0.02
1,146.1000
20.00
0.02
10,341.7000
180.26
0.02
290.0000
5.04
0.02
2,337.7000
40.56
0.02
200,000.0000
3,460.00
0.02
405.1000
7.00
0.02
700.6000
12.05
0.02
49,171.8000
844.28
0.02
408.8000
6.99
0.02
1,000.0000
17.10
0.02
341.7000
5.83
0.02
55,058.0000
935.99
0.02
2,379.6000
40.07
0.02
833.8000
14.01
0.02
921.4000
15.47
0.02
2,997.6000
50.00
0.02
669.4000
11.16
0.02
347.9000
5.79
0.02
4,641.0000
76.58
0.02
320.0000
5.26
0.02
11,951.8000
196.01
0.02
10,909.4000
178.48
0.02
905.9000
14.81
0.02
584.2000
9.52
0.02
1,236.8000
20.15
0.02
4,882.2000
79.24
0.02
9,721.3000
157.49
0.02
600.0000
9.70
0.02
312.0000
5.01
0.02
363,242.5000
5,811.88
0.02
673.3000
10.74
0.02
332.6000
5.29
0.02
23,208.4000
369.01
0.02
408.8000
6.50
0.02
7,363.0000
116.34
0.02
11,159.9000
172.98
0.02
330.0000
5.11
0.02
938.4000
14.47
0.02
68,259.6000
1,051.20
0.02
1,516.6000
23.34
0.02
408.8000
6.25
0.02
1,142.4000
17.40
0.02
20,000.0000
304.40
0.02
6,031.9000
91.68
0.02
48,657.0000
738.61
0.02
383.2000
5.81
0.02
143,382.4000
2,165.07
0.02
477.2000
7.19
0.02
3,122.1000
46.99
0.02
1,220,462.5000
18,306.94
0.01
468.5000
7.00
0.01
1,483.2000
22.14
0.01
566.1000
8.44
0.01
2,684.4000
40.00
0.01
2,986.7000
44.29
0.01
340.0000
5.02
0.01
928.8000
13.65
0.01
8,273.6000
121.04
0.01
2,536.5000
36.98
0.01
464.9000
6.75
0.01
316,359.7000
4,587.22
0.01
220,000.0000
3,187.80
0.01
10,415.2000
150.50
0.01
380.0000
5.48
0.01
5,817.6000
83.37
0.01
356.6000
5.10
0.01
404.8000
5.78
0.01
12,431.5000
177.40
0.01
2,300.1000
32.75
0.01
861.3000
12.20
0.01
3,735.5000
52.82
0.01
922.3000
13.00
0.01
1,603.1000
22.51
0.01
65,720.2000
920.74
0.01
1,697,240.4000
23,761.37
0.01
4,100.5000
57.20
0.01
683.0000
9.50
0.01
22,817.9000
317.17
0.01
360.0000
5.00
0.01
1,201.1000
16.67
0.01
18,657.0000
258.59
0.01
129,788.1000
1,796.27
0.01
8,791.9000
121.33
0.01
6,977.1000
95.59
0.01
8,273.5000
112.77
0.01
150,022.0000
2,040.30
0.01
2,536.4000
34.44
0.01
22,963.6000
310.01
0.01
4,094.2000
54.94
0.01
7,518.3000
100.75
0.01
186,640.4000
2,493.52
0.01
406,125.9000
5,401.47
0.01
7,600.0000
100.32
0.01
7,244.8000
94.91
0.01
607.5000
7.92
0.01
499.5000
6.50
0.01
1,318,759.2000
17,143.87
0.01
444.3000
5.77
0.01
37,017.5000
480.12
0.01
25,037.7000
323.99
0.01
5,247.8000
67.85
0.01
8,159.4000
105.26
0.01
7,474.9000
96.13
0.01
1,699.0000
21.78
0.01
2,517.8000
32.25
0.01
250,143.1000
3,201.83
0.01
5,247.8000
67.12
0.01
5,247.8000
66.75
0.01
7,500.8000
95.26
0.01
5,607.0000
71.15
0.01
1,976.2000
25.06
0.01
1,125.1000
14.26
0.01
15,771.2000
199.66
0.01
5,247.8000
66.38
0.01
273,303.2000
3,446.35
0.01
24,032.9000
302.81
0.01
18,266.8000
229.80
0.01
850.6000
10.68
0.01
915.5000
11.46
0.01
5,247.8000
65.65
0.01
121,928.2000
1,524.10
0.01
835.8000
10.44
0.01
1,865.3000
23.26
0.01
5,247.8000
65.28
0.01
1,179.2000
14.63
0.01
11,929.8000
147.93
0.01
5,247.8000
64.92
0.01
469.3000
5.79
0.01
27,032.4000
332.50
0.01
5,247.8000
64.18
0.01
1,714.7000
20.94
0.01
10,078.3000
122.96
0.01
5,835.7000
71.08
0.01
3,256.6000
39.63
0.01
5,247.8000
63.81
0.01
2,748.1000
33.28
0.01
23,247.5000
281.29
0.01
5,247.8000
63.45
0.01
6,036.7000
72.80
0.01
5,247.8000
63.08
0.01
481.0000
5.78
0.01
162,959.7000
1,955.52
0.01
1,095.0000
13.12
0.01
4,422.8000
52.94
0.01
11,284.4000
134.85
0.01
9,509.8000
113.45
0.01
9,486.6000
112.89
0.01
5,247.8000
62.34
0.01
5,247.8000
61.98
0.01
353,533.5000
4,171.70
0.01
524.3000
6.17
0.01
5,247.8000
61.61
0.01
524.3000
6.14
0.01
8,642.5000
101.12
0.01
524.3000
6.12
0.01
5,247.8000
61.24
0.01
524.3000
6.11
0.01
5,817.3000
67.60
0.01
524.3000
6.09
0.01
52,974.1000
614.50
0.01
524.3000
6.07
0.01
1,568.9000
18.12
0.01
524.3000
6.05
0.01
5,247.8000
60.51
0.01
1,067,702.6000
12,278.58
0.01
133,506.9000
1,532.66
0.01
5,772.1000
66.15
0.01
524.3000
5.99
0.01
8,416.2000
95.94
0.01
5,772.1000
65.74
0.01
524.3000
5.95
0.01
1,551.6000
17.60
0.01
5,247.8000
59.41
0.01
524.3000
5.93
0.01
8,491.5000
95.95
0.01
524.3000
5.91
0.01
12,488.6000
140.62
0.01
5,247.8000
59.04
0.01
524.3000
5.89
0.01
44,375.7000
497.01
0.01
5,247.8000
58.67
0.01
22,384.2000
250.03
0.01
5,821.6000
64.97
0.01
524.3000
5.84
0.01
94,334.2000
1,049.00
0.01
15,748.1000
174.96
0.01
524.3000
5.81
0.01
524.3000
5.80
0.01
5,247.8000
57.94
0.01
524.3000
5.78
0.01
423,806.6000
4,661.87
0.01
524.3000
5.76
0.01
5,247.8000
57.57
0.01
524.3000
5.74
0.01
524.3000
5.72
0.01
113,137.8000
1,233.20
0.01
524.3000
5.70
0.01
5,772.1000
62.51
0.01
83,757.3000
904.58
0.01
597.6000
6.44
0.01
5,772.1000
62.11
0.01
524.3000
5.62
0.01
8,915.0000
95.39
0.01
5,772.1000
61.70
0.01
524.3000
5.58
0.01
5,247.8000
55.73
0.01
524.3000
5.56
0.01
8,997.3000
95.37
0.01
524.3000
5.54
0.01
956.4000
10.10
0.01
5,247.8000
55.36
0.01
524.3000
5.53
0.01
18,941.0000
198.88
0.01
12,174.9000
127.59
0.01
524.3000
5.48
0.01
26,749.3000
279.53
0.01
524.3000
5.47
0.01
5,247.8000
54.63
0.01
29,539.3000
307.21
0.01
524.3000
5.45
0.01
63,112.3000
653.21
0.01
5,247.8000
54.26
0.01
524.3000
5.41
0.01
10,262.4000
105.70
0.01
524.3000
5.39
0.01
5,247.8000
53.89
0.01
520.0000
5.33
0.01
524.3000
5.37
0.01
113,788.7000
1,160.64
0.01
524.3000
5.33
0.01
8,513.9000
86.25
0.01
9,280.0000
93.73
0.01
524.3000
5.29
0.01
13,334.0000
134.14
0.01
524.3000
5.25
0.01
946.9000
9.48
0.01
314,193.7000
3,141.94
0.01
5,247.8000
52.43
0.01
524.3000
5.23
0.01
1,757.5000
17.52
0.01
1,000.0000
9.95
0.01
755.6000
7.51
0.01
5,247.8000
52.06
0.01
100,908.1000
1,000.00
0.01
197,593.5000
1,956.18
0.01
11,809.1000
116.79
0.01
755.6000
7.47
0.01
107,370.6000
1,057.60
0.01
755.6000
7.42
0.01
9,575.5000
93.84
0.01
5,247.8000
51.32
0.01
755.6000
7.38
0.01
6,003.4000
58.29
0.01
36,198.9000
351.13
0.01
755.6000
7.30
0.01
5,247.8000
50.59
0.01
10,542.6000
101.21
0.01
5,247.8000
50.22
0.01
755.6000
7.22
0.01
105,268.6000
1,001.10
0.01
17,183.2000
163.24
0.01
755.6000
7.17
0.01
1,264.5000
11.99
0.01
755.6000
7.13
0.01
10,002.0000
94.02
0.01
755.6000
7.10
0.01
114,810.5000
1,075.77
0.01
755.6000
7.05
0.01
26,252.9000
244.68
0.01
14,411.7000
134.03
0.01
14,895.1000
138.38
0.01
755.6000
7.01
0.01
32,390.4000
299.94
0.01
28,910.0000
266.84
0.01
11,424.4000
105.10
0.01
18,596.1000
170.90
0.01
755.6000
6.93
0.01
20,632.5000
188.99
0.01
755.6000
6.89
0.01
34,508.9000
314.03
0.01
186,215.1000
1,688.97
0.01
17,428.9000
157.73
0.01
755.6000
6.82
0.01
178,112.3000
1,603.01
0.01
73,689.2000
662.47
0.01
755.6000
6.77
0.01
18,831.9000
168.55
0.01
617.4000
5.52
0.01
26,774.5000
238.56
0.01
10,589.4000
94.25
0.01
43,722.8000
388.26
0.01
648.7000
5.75
0.01
25,112.3000
222.49
0.01
34,341.4000
303.92
0.01
2,384.2000
21.05
0.01
14,826.8000
130.77
0.01
6,423.3000
56.59
0.01
14,509.4000
127.68
0.01
28,715.5000
252.41
0.01
598.0000
5.25
0.01
598.7000
5.25
0.01
23,596.0000
206.70
0.01
34,247.0000
299.66
0.01
648.7000
5.67
0.01
27,472.2000
239.83
0.01
1,405.5000
12.26
0.01
38,507.8000
335.40
0.01
25,143.1000
218.74
0.01
755.6000
6.54
0.01
46,472.2000
401.98
0.01
52,545.5000
452.42
0.01
23,541.3000
202.46
0.01
13,500.0000
115.97
0.01
31,658.7000
271.63
0.01
900,258.1000
7,715.21
0.01
264,918.0000
2,267.70
0.01
314,068.6000
2,685.29
0.01
201,300.7000
1,719.11
0.01
49,532.7000
422.51
0.01
253,393.8000
2,158.92
0.01
275,180.4000
2,341.79
0.01
647.1000
5.50
0.01
379,222.3000
3,219.60
0.01
1,297.3000
11.00
0.01
43,470.9000
368.20
0.01
650.2000
5.50
0.01
650.9000
5.50
0.01
651.7000
5.50
0.01
49,003.3000
413.10
0.01
1,408.9000
11.86
0.01
39,958.5000
336.05
0.01
25,968.1000
218.13
0.01
655.6000
5.50
0.01
19,771.1000
165.68
0.01
19,755.4000
165.35
0.01
496,568.8000
4,151.32
0.01
120,880.6000
1,009.35
0.01
108,533.4000
905.17
0.01
156,439.8000
1,303.14
0.01
109,290.6000
909.30
0.01
118,804.9000
987.27
0.01
950,876.3000
7,892.27
0.01
157,306.0000
1,304.07
0.01
711,961.9000
5,895.04
0.01
810,683.6000
6,704.35
0.01
261,025.7000
2,156.07
0.01
158,001.1000
1,303.51
0.01
0.01
26,553.2000
218.80
0.01
697,046.5000
5,736.69
0.01
467,769.2000
3,845.06
0.01
1,013,130.1000
8,317.80
0.01
482,929.6000
3,960.02
0.01
291,857.3000
2,390.31
0.01
1,028,529.2000
8,413.37
0.01
232,734.2000
1,901.44
0.01
194,335.5000
1,585.78
0.01
74,221.8000
604.91
0.01
101,448.0000
825.79
0.01
491,118.5000
3,992.79
0.01
34,071.8000
276.66
0.01
82,427.2000
668.48
0.01
71,727.9000
581.00
0.01
37,193.9000
300.90
0.01
35,667.0000
288.19
0.01
48,874.7000
394.42
0.01
79,381.8000
639.82
0.01
28,992.4000
233.39
0.01
75,773.8000
609.22
0.01
279,315.7000
2,242.91
0.01
67,754.8000
543.39
0.01
77,169.9000
618.13
0.01
63,938.1000
511.50
0.01
1,314.2000
10.50
0.01
689.3000
5.50
0.01
17,323.5000
137.90
0.01
72,641.4000
577.50
0.01
3,306.5000
26.25
0.01
95,198.5000
754.92
0.01
661.7000
5.23
0.01
38,332.7000
302.83
0.01
26,808.0000
211.52
0.01
41,576.3000
327.62
0.01
41,606.2000
327.02
0.01
648.7000
5.08
0.01
755.6000
5.90
0.01
25,051.2000
195.40
0.01
755.6000
5.87
0.01
19,181.8000
148.85
0.01
1,058,607.6000
8,204.21
0.01
24,687.1000
191.08
0.01
755.6000
5.84
0.01
648.7000
5.00
0.01
23,358.3000
179.86
0.01
755.6000
5.80
0.01
755.6000
5.77
0.01
13,207.1000
100.37
0.01
755.6000
5.74
0.01
12,678.9000
95.85
0.01
755.6000
5.70
0.01
755.6000
5.67
0.01
24,042.1000
180.32
0.01
755.6000
5.64
0.01
6,711.4000
50.00
0.01
755.6000
5.61
0.01
1,349.5000
10.00
0.01
17,288.1000
127.93
0.01
676.6000
5.00
0.01
755.6000
5.58
0.01
755.6000
5.55
0.01
818.5000
6.00
0.01
1,367.9000
10.00
0.01
755.6000
5.52
0.01
755.6000
5.48
0.01
755.6000
5.45
0.01
1,600.0000
11.50
0.01
751.8000
5.40
0.01
755.6000
5.42
0.01
837.9000
6.00
0.01
755.6000
5.39
0.01
843.8000
6.00
0.01
28,169.0000
200.00
0.01
755.6000
5.36
0.01
755.6000
5.33
0.01
2,008.1000
14.12
0.01
755.6000
5.30
0.01
125,900.4000
881.30
0.01
755.6000
5.27
0.01
755.6000
5.24
0.01
1,447.7000
9.99
0.01
755.6000
5.21
0.01
8,267.4000
56.88
0.01
755.6000
5.18
0.01
755.6000
5.15
0.01
70,000.0000
476.00
0.01
755.6000
5.12
0.01
755.6000
5.09
0.01
103,301.5000
692.12
0.01
11,227.0000
75.00
0.01
916.0000
6.00
0.01
9,246.8000
60.10
0.01
7,874.0000
50.00
0.01
819.9000
5.10
0.01
100,000.0000
620.00
0.01
1,639.3000
10.00
0.01
991.7000
6.00
0.01
104,542.8000
627.26
0.01
2,500.0000
14.98
0.01
997.5000
5.96
0.01
8,474.5000
50.00
0.01
1,700.0000
10.00
0.01
113,682.8000
654.81
0.01
2,935.0000
16.76
0.01
9,608.7000
54.77
0.01
1,000.0000
5.60
0.01
43,000.0000
236.50
0.01
20,000.0000
109.20
0.01
1,939.0000
10.47
0.01
927.7000
5.00
0.01
2,500.0000
13.45
0.01
5,000.0000
26.50
0.01
1,701.3000
9.00
0.01
341,288.3000
1,774.70
0.01
2,000.0000
10.24
0.01
5,188.4000
26.51
0.01
100,200.0000
506.01
0.01
1,004.0000
5.06
0.01
30,326.3000
151.93
0.01
372,903.7000
1,864.52
0.00
1,853.9000
9.10
0.00
10,000.0000
47.50
0.00
1,130.8000
5.10
0.00
1,133.3000
5.10
0.00
9,543.4000
42.85
0.00
1,587.3000
7.00
0.00
1,590.9000
7.00
0.00
2,325.5000
10.00
0.00
1,250.0000
5.05
0.00
1,271.8000
5.10
0.00
25,000.0000
100.00
0.00
12,681.9000
50.09
0.00
1,297.7000
5.10
0.00
1,579.9000
6.13
0.00
76,143.3000
293.15
0.00
26,585.8000
101.56
0.00
50,000.0000
175.00
0.00
4,000.0000
13.20
0.00
16,666.6000
50.00
0.00
1,683.6000
5.00
Recent Trades
Price
Size
Time
0.0083
2,381.8000
07:37:01
0.0083
13,500.0000
07:37:21
0.0083
2,833.4000
07:38:00
0.0083
665.9000
07:38:30
0.0083
2,267.0000
07:38:30
0.0083
1,610.9000
07:38:42
0.0083
1,208.5000
07:39:23
0.0083
1,208.0000
07:39:49
0.0083
2,210.1000
07:40:00
0.0083
560.4000
07:40:00
0.0083
7,338.6000
07:40:25
0.0083
2,800.8000
07:41:30
0.0083
2,381.1000
07:41:33
0.0083
4,487.3000
07:41:47
0.0083
1,208.6000
07:42:02
0.0083
1,207.8000
07:42:59
0.0083
1,386.4000
07:42:59
0.0083
664.3000
07:43:19
0.0083
11,773.7000
07:43:59
0.0083
15,352.8000
07:43:59
0.0083
2,687.2000
07:44:29
0.0083
2,227.5000
07:45:04
0.0083
665.9000
07:45:59
0.0083
2,030.5000
07:45:59
0.0083
13,500.0000
07:46:03
0.0083
11,946.3000
07:46:03
0.0083
23,644.2000
07:46:03
0.0083
2,027.7000
07:47:07
0.0083
1,206.7000
07:47:55
0.0083
2,636.5000
07:48:58
0.0083
175.6000
07:48:59
0.0083
13,500.0000
07:48:59
0.0083
665.9000
07:48:59
0.0083
5,349.5000
07:48:59
0.0083
13,500.0000
07:49:00
0.0083
1,643.4000
07:49:28
0.0083
1,303.2000
07:50:18
0.0083
1,455.1000
07:50:18
0.0083
1,884.6000
07:51:37
0.0083
1,843.8000
07:52:57
0.0083
666.7000
07:53:27
0.0083
1,535.7000
07:53:27
0.0083
19,421.9000
07:53:32
0.0083
22,795.2000
07:53:32
0.0083
1,632.7000
07:53:33
0.0082
667.5000
07:53:59
0.0082
7,901.7000
07:53:59
0.0082
1,464.3000
07:53:59
0.0082
755.6000
07:53:59
0.0082
668.3000
07:53:59
0.0082
16,926.6000
07:53:59
0.0082
13,500.0000
07:53:59
0.0082
18,281.4000
07:54:00
0.0082
6,866.2000
07:54:00
0.0082
13,500.0000
07:54:01
0.0082
10,402.3000
07:54:08
0.0082
8,572.7000
07:54:08
0.0082
60,130.8000
07:54:08
0.0082
7,350.3000
07:54:12
0.0082
13,394.6000
07:54:23
0.0082
105.4000
07:54:23
0.0082
2,836.1000
07:54:31
0.0082
648.7000
07:56:26
0.0082
649.2000
07:56:26
0.0082
2,212.7000
07:56:26
0.0082
997.6000
07:56:34
0.0083
666.7000
07:56:58
0.0083
13,500.0000
07:56:58
0.0083
1,983.7000
07:57:56
0.0083
665.9000
07:58:02
0.0083
4,477.1000
07:58:02
0.0083
665.1000
07:58:25
0.0083
755.6000
07:58:25
0.0083
10,366.6000
07:58:35
0.0083
3,688.8000
07:58:35
0.0083
92,754.7000
07:58:35
0.0083
12,846.2000
07:58:35
0.0083
1,209.2000
07:58:35
0.0083
10,085.9000
07:58:35
0.0083
13,500.0000
07:58:35
0.0083
1,208.2000
07:59:07
0.0083
29,235.7000
07:59:07
0.0083
17,384.1000
07:59:07
0.0083
62,669.9000
07:59:07
0.0083
2,640.9000
07:59:26
0.0083
1,208.0000
07:59:55
0.0083
1,015.9000
07:59:55
0.0083
1,209.2000
08:00:18
0.0083
666.7000
08:00:37
0.0083
1,209.2000
08:00:37
0.0082
2,317.9000
08:00:46
0.0083
5,420.4000
08:01:00
0.0083
1,211.6000
08:01:00
0.0082
667.5000
08:02:16
0.0082
2,007.8000
08:02:16
0.0082
1,049.2000
08:02:21
0.0082
4,489.2000
08:02:21
0.0082
668.3000
08:02:22
0.0082
755.6000
08:02:22
0.0082
37,067.0000
08:02:22