English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,164.93
Open
4280.40000000
Low
4120.04000000
High
4282.42000000
Vol
3,667
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,212.48
0.0088
37.07
4,212.40
0.0048
20.22
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.00
0.0018
7.58
4,211.86
0.0013
5.48
4,211.76
0.0034
14.32
4,211.72
0.0069
29.06
4,211.54
0.0015
6.32
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.23
0.0021
8.84
4,211.17
0.0133
56.01
4,211.11
0.0014
5.90
4,211.01
0.0014
5.90
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.71
0.0038
16.00
4,210.52
0.0024
10.11
4,210.38
0.0013
5.47
4,210.32
0.0063
26.53
4,210.14
0.0075
31.58
4,210.12
0.0018
7.58
4,210.00
0.0714
300.59
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.86
0.0013
5.47
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.48
0.0020
8.42
4,209.32
0.0071
29.89
4,208.75
0.0059
24.83
4,208.65
0.0014
5.89
4,208.40
0.0136
57.23
4,208.30
0.0032
13.47
4,208.21
0.0026
10.94
4,208.18
0.0087
36.61
4,208.04
0.0019
8.00
4,208.00
0.0625
263.00
4,207.95
0.3423
1,440.38
4,207.81
0.0019
7.99
4,207.80
0.0044
18.51
4,207.60
0.0013
5.47
4,207.52
0.0088
37.03
4,207.20
0.0060
25.24
4,207.14
0.0045
18.93
4,206.99
0.0039
16.41
4,206.68
0.0130
54.69
4,206.66
0.0223
93.81
4,206.59
0.0015
6.31
4,206.50
0.0052
21.87
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.20
0.0047
19.77
4,206.18
0.0024
10.09
4,205.97
0.0014
5.89
4,205.96
0.0019
7.99
4,205.84
0.0051
21.45
4,205.72
0.0014
5.89
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.55
0.0034
14.30
4,205.50
0.0088
37.01
4,205.25
0.0117
49.20
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.65
0.3184
1,338.76
4,204.61
0.0031
13.03
4,204.56
0.0044
18.50
4,204.34
0.0013
5.47
4,204.16
0.0073
30.69
4,204.09
0.0027
11.35
4,204.00
0.1308
549.88
4,203.91
0.0013
5.47
4,203.88
0.0019
7.99
4,203.85
0.0017
7.15
4,203.22
0.0084
35.31
4,203.12
0.0034
14.29
4,203.00
0.0014
5.88
4,202.85
0.0048
20.17
4,202.77
0.0068
28.58
4,202.59
0.0014
5.88
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,202.06
0.0013
5.46
4,201.96
0.0016
6.72
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.83
0.0050
21.01
4,201.80
0.0019
7.98
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.37
0.0044
18.49
4,201.34
0.0063
26.47
4,201.27
0.0077
32.35
4,200.85
0.0112
47.05
4,200.84
0.0019
7.98
4,200.53
0.0015
6.30
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.10
0.2209
927.80
4,200.00
0.4295
1,803.90
4,199.72
0.0019
7.98
4,199.70
0.0124
52.08
4,199.69
0.0033
13.86
4,199.62
0.1081
453.98
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.08
0.0013
5.46
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.50
0.0013
5.46
4,198.44
38.6248
162,163.91
4,198.42
0.0048
20.15
4,198.41
0.3029
1,271.70
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,198.18
57.7014
242,240.86
4,197.87
0.0014
5.88
4,197.85
0.1939
813.96
4,197.64
0.0019
7.98
4,197.45
17.3802
72,952.52
4,197.40
0.0015
6.30
4,197.20
0.0048
20.15
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,196.99
0.0038
15.95
4,196.84
0.0014
5.88
4,196.66
0.0032
13.43
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.51
0.0144
60.43
4,196.37
0.0121
50.78
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.00
0.0595
249.66
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.65
0.0013
5.45
4,195.56
0.0019
7.97
4,195.54
0.0095
39.86
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.00
0.4807
2,016.54
4,194.80
0.0015
6.29
4,194.65
0.0019
7.97
4,194.36
0.0013
5.45
4,194.34
0.0026
10.91
4,194.28
0.0016
6.71
4,194.26
38.6626
162,161.00
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.54
0.0014
5.87
4,193.48
0.0019
7.97
4,193.39
0.0084
35.22
4,193.33
0.0109
45.71
4,193.15
0.0133
55.77
4,193.00
0.0267
111.95
4,192.96
17.1023
71,709.26
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.51
0.0030
12.58
4,192.11
0.0024
10.06
4,191.97
0.0020
8.38
4,191.78
0.0019
7.96
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.40
0.0019
7.96
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.19
0.0039
16.35
4,191.16
0.0018
7.54
4,190.84
0.0044
18.44
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.47
0.0013
5.45
4,190.34
0.0013
5.45
4,190.24
0.0032
13.41
4,190.16
0.0035
14.67
4,190.11
0.0391
163.83
4,190.04
0.0017
7.12
4,190.00
0.1157
484.78
4,189.84
0.0048
20.11
4,189.60
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.53
19.5924
82,082.95
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.32
0.0019
7.96
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.88
0.0224
93.83
4,188.86
0.0013
5.45
4,188.76
0.0013
5.45
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,187.98
0.0014
5.86
4,187.82
0.0046
19.26
4,187.75
0.0077
32.25
4,187.74
0.2304
964.86
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0354
148.24
4,187.24
0.0019
7.96
4,187.19
0.0022
9.21
4,187.16
0.2442
1,022.50
4,187.06
0.0014
5.86
4,187.00
0.0117
48.99
4,186.95
0.0251
105.09
4,186.77
0.0019
7.95
4,186.66
0.0026
10.89
4,186.47
0.0061
25.54
4,186.40
0.0040
16.75
4,186.39
0.1270
531.67
4,186.36
0.0046
19.26
4,186.11
0.0100
41.86
4,185.74
0.0476
199.24
4,185.56
10.0446
42,042.28
4,185.53
0.0162
67.81
4,185.30
0.0084
35.16
4,185.20
1.1946
4,999.64
4,185.16
0.0019
7.95
4,185.10
0.0015
6.28
4,185.00
0.1044
436.91
4,184.86
0.0017
7.11
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.51
0.0430
179.93
4,184.40
0.0071
29.71
4,184.28
10.0477
42,042.39
4,184.20
1.1949
4,999.70
4,184.17
0.0015
6.28
4,184.01
0.0014
5.86
4,183.98
0.0052
21.76
4,183.45
0.0024
10.04
4,183.43
0.0259
108.35
4,183.40
0.1577
659.72
4,183.34
0.0014
5.86
4,183.33
0.0172
71.95
4,183.30
0.0065
27.19
4,183.28
10.0539
42,058.28
4,183.21
0.0026
10.88
4,183.20
1.1952
4,999.76
4,183.13
0.2160
903.56
4,183.11
0.0019
7.95
4,183.08
0.0019
7.95
4,183.00
2.5793
10,789.21
4,182.85
0.0123
51.45
4,182.80
0.0088
36.81
4,182.66
0.0034
14.22
4,182.58
0.0053
22.17
4,182.48
0.0239
99.96
4,182.43
0.0430
179.84
4,182.38
0.0840
351.32
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.22
0.1518
634.86
4,182.20
1.1955
4,999.82
4,182.14
0.0013
5.44
4,182.10
0.0048
20.07
4,182.00
0.2340
978.59
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.78
0.0088
36.80
4,181.75
0.0092
38.47
4,181.46
0.0098
40.98
4,181.31
0.0016
6.69
4,181.20
1.1958
4,999.88
4,181.15
0.7578
3,168.48
4,181.14
10.0552
42,042.20
4,181.00
0.0019
7.94
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.68
0.0048
20.07
4,180.64
0.0696
290.97
4,180.48
9.3231
38,975.03
4,180.35
0.0430
179.76
4,180.20
1.1961
4,999.94
4,180.17
0.0054
22.57
4,180.00
0.5563
2,325.33
4,179.78
0.2110
881.93
4,179.77
0.0088
36.78
4,179.48
0.0239
99.89
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.30
0.1575
658.24
4,179.28
0.0014
5.85
4,179.27
0.0200
83.59
4,179.21
0.0014
5.85
4,179.20
1.1964
4,999.99
4,179.14
0.0014
5.85
4,178.92
0.0019
7.94
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.88
0.1575
658.17
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.61
10.1175
42,277.09
4,178.57
0.0015
6.27
4,178.52
0.0019
7.94
4,178.50
0.0121
50.56
4,178.46
0.1575
658.11
4,178.26
0.0013
5.43
4,178.20
1.1966
4,999.63
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.62
0.1575
657.98
4,177.30
0.0014
5.85
4,177.20
1.3544
5,657.60
4,177.16
0.0044
18.38
4,177.08
0.0015
6.27
4,176.90
0.0014
5.85
4,176.84
0.0019
7.94
4,176.82
0.0048
20.05
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.78
0.1575
657.84
4,176.66
0.0023
9.61
4,176.63
10.0660
42,041.96
4,176.62
2.7356
11,425.56
4,176.47
0.0021
8.77
4,176.43
0.1727
721.27
4,176.36
0.1575
657.78
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
1.1987
5,006.01
4,176.06
1.1877
4,959.91
4,176.04
10.0675
42,042.28
4,175.94
0.1575
657.71
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.68
0.0029
12.11
4,175.60
0.0019
7.93
4,175.52
0.1575
657.64
4,175.50
0.0013
5.43
4,175.46
0.0054
22.55
4,175.42
0.0013
5.43
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.21
0.0133
55.53
4,175.20
1.1975
4,999.80
4,175.10
0.1575
657.58
4,175.00
0.0275
114.81
4,174.99
1.4393
6,009.06
4,174.98
2.7356
11,421.08
4,174.97
3.1520
13,159.51
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.91
0.7000
2,922.44
4,174.80
4.7507
19,833.22
4,174.76
0.1218
508.49
4,174.68
0.1575
657.51
4,174.52
0.0014
5.84
4,174.46
0.0014
5.84
4,174.39
10.0713
42,041.53
4,174.38
0.1221
509.69
4,174.27
0.0014
5.84
4,174.26
0.1575
657.45
4,174.22
0.0077
32.14
4,174.20
1.1992
5,005.70
4,174.18
0.7197
3,004.16
4,174.17
0.0065
27.13
4,174.16
0.1199
500.48
4,174.15
3.7166
15,513.65
4,174.14
3.1520
13,156.89
4,174.13
0.5816
2,427.67
4,174.10
0.0018
7.51
4,173.91
0.0013
5.43
4,173.84
0.1575
657.38
4,173.82
0.1079
450.36
4,173.80
0.0958
399.85
4,173.72
0.0013
5.43
4,173.68
0.0018
7.51
4,173.42
0.1627
679.02
4,173.33
0.0021
8.76
4,173.31
2.7356
11,416.51
4,173.30
3.1520
13,154.24
4,173.26
0.0018
7.51
4,173.22
0.0026
10.85
4,173.20
1.1981
4,999.91
4,173.19
0.0032
13.35
4,173.11
1.9211
8,016.96
4,173.09
0.2110
880.52
4,173.02
2.7825
11,611.43
4,173.00
0.1575
657.25
4,172.97
0.2121
885.09
4,172.84
0.0079
32.97
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.68
2.7847
11,619.66
4,172.62
3.1520
13,152.10
4,172.58
0.1575
657.18
4,172.57
0.0033
13.77
4,172.55
4.0199
16,773.23
4,172.50
0.0059
24.62
4,172.48
0.0045
18.78
4,172.47
0.4292
1,790.82
4,172.46
0.2442
1,018.91
4,172.44
0.3029
1,263.83
4,172.42
0.0018
7.51
4,172.37
0.1024
427.25
4,172.34
4.1399
17,273.07
4,172.28
0.4000
1,668.91
4,172.20
1.1984
4,999.96
4,172.19
0.1252
522.36
4,172.18
2.7831
11,611.59
4,172.16
0.1575
657.12
4,172.14
0.0014
5.84
4,172.12
4.0199
16,771.51
4,172.11
2.4358
10,162.43
4,172.00
0.0038
15.85
4,171.89
0.0018
7.51
4,171.87
0.0034
14.18
4,171.86
0.9292
3,876.49
4,171.80
2.7372
11,419.05
4,171.78
3.1520
13,149.45
4,171.77
4.0199
16,770.10
4,171.76
4.2099
17,562.69
4,171.74
0.1575
657.05
4,171.70
2.7834
11,611.51
4,171.58
0.0019
7.93
4,171.55
4.0311
16,815.94
4,171.54
1.2039
5,022.12
4,171.42
0.0151
62.99
4,171.39
0.0018
7.51
4,171.33
0.0035
14.60
4,171.32
4.1774
17,425.27
4,171.31
1.2530
5,226.65
4,171.28
0.0063
26.28
4,171.25
0.0586
244.44
4,171.20
1.1986
4,999.60
4,171.17
0.0125
52.14
4,171.16
0.0413
172.27
4,171.11
0.0225
93.85
4,171.01
0.0087
36.29
4,170.98
3.1520
13,146.93
4,170.97
4.0199
16,766.88
4,170.96
2.7346
11,405.91
4,170.94
2.7657
11,535.57
4,170.90
0.1588
662.34
4,170.85
0.0015
6.26
4,170.74
4.0218
16,773.88
4,170.73
1.5211
6,344.10
4,170.60
0.0019
7.92
4,170.57
0.1206
502.97
4,170.55
0.4759
1,984.76
4,170.48
0.1575
656.85
4,170.44
4.3029
17,944.99
4,170.43
4.6621
19,442.96
4,170.38
0.0046
19.18
4,170.32
0.0033
13.76
4,170.30
0.0014
5.84
4,170.25
0.0018
7.51
4,170.20
1.1989
4,999.65
4,170.19
4.4224
18,442.25
4,170.16
0.2957
1,233.12
4,170.15
0.0026
10.84
4,170.06
0.1575
656.78
4,170.00
0.0211
87.99
4,169.94
0.3116
1,299.35
4,169.93
0.0710
296.07
4,169.90
0.0018
7.51
4,169.76
0.0014
5.84
4,169.75
0.6730
2,806.24
4,169.74
0.2952
1,230.91
4,169.64
0.1575
656.72
4,169.57
0.0038
15.84
4,169.56
0.0107
44.61
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.42
0.3117
1,299.61
4,169.36
0.2400
1,000.65
4,169.31
0.0019
7.92
4,169.23
0.0013
5.42
4,169.20
1.9188
7,999.86
4,169.19
0.0345
143.84
4,169.11
0.0069
28.77
4,169.10
0.7796
3,250.23
4,164.93
4,169.09
0.9502
3,961.47
4,169.07
0.0943
393.14
4,169.06
0.0943
393.14
4,169.05
0.1023
426.49
4,168.86
0.3117
1,299.43
4,168.85
1.2055
5,025.55
4,168.84
4.0199
16,758.32
4,168.79
0.3000
1,250.64
4,168.75
0.0187
77.96
4,168.74
0.4000
1,667.50
4,168.69
0.4801
2,001.39
4,168.67
0.0187
77.95
4,168.66
2.1834
9,101.85
4,168.64
3.2276
13,454.70
4,168.63
4.2530
17,729.18
4,168.54
0.0018
7.50
4,168.53
0.0756
315.14
4,168.42
1.2140
5,060.46
4,168.41
4.0955
17,071.72
4,168.31
0.0756
315.12
4,168.22
3.6935
15,395.32
4,168.21
3.3095
13,794.69
4,168.19
2.7356
11,402.50
4,168.13
4.0199
16,755.47
4,168.12
0.1456
606.88
4,168.05
0.0586
244.25
4,167.81
2.1632
9,015.81
4,167.80
1.3867
5,779.49
4,167.79
4.0199
16,754.10
4,167.70
0.0018
7.50
4,167.58
0.1575
656.39
4,167.54
2.7868
11,614.10
4,167.53
3.1520
13,136.05
4,167.52
0.3167
1,319.85
4,167.50
4.0199
16,752.93
4,167.39
2.1802
9,085.74
4,167.38
2.8823
12,011.64
4,167.29
4.0199
16,752.09
4,167.28
0.0018
7.50
4,167.24
0.4000
1,666.90
4,167.21
0.0560
233.36
4,167.17
0.1575
656.33
4,166.99
3.0244
12,602.64
4,166.98
3.1520
13,134.32
4,166.97
4.0199
16,750.80
4,166.95
0.0586
244.18
4,166.92
2.8827
12,011.98
4,166.86
0.0018
7.50
4,166.78
2.1648
9,020.25
4,166.77
3.0654
12,772.82
4,166.76
4.0199
16,749.96
4,166.75
0.1589
662.10
4,166.74
1.9204
8,001.81
4,166.73
0.0080
33.33
4,166.53
2.2337
9,306.78
4,166.52
3.1520
13,132.87
4,166.44
0.0018
7.50
4,166.40
5.2846
22,017.76
4,166.35
2.8831
12,012.00
4,166.34
0.0018
7.50
4,166.18
0.2137
890.31
4,166.14
0.0800
333.29
4,166.11
1.8647
7,768.55
4,166.10
2.8833
12,012.12
4,166.08
3.1520
13,131.48
4,166.03
0.2098
874.03
4,166.02
0.0018
7.50
4,165.97
0.1494
622.40
4,165.62
1.8050
7,518.94
4,165.61
3.1520
13,130.00
4,165.60
0.0019
7.91
4,165.57
0.1575
656.08
4,165.56
2.7356
11,395.31
4,165.53
0.2179
907.67
4,165.40
0.2182
908.89
4,165.25
0.0080
33.32
4,165.18
0.0019
7.91
4,164.88
4.5757
19,057.24
4,164.87
3.1520
13,127.67
4,164.76
0.1594
663.86
4,164.75
0.0553
230.31
4,164.74
0.0307
127.86
4,164.73
12.0177
50,050.48
4,164.39
3.1520
13,126.16
4,164.34
0.1594
663.80
4,164.26
0.0019
7.91
4,164.19
0.8171
3,402.56
4,164.18
2.7372
11,398.19
4,163.94
0.9414
3,919.93
4,163.93
3.1520
13,124.71
4,163.92
0.0019
7.91
4,163.78
0.1575
655.80
4,163.66
3.5888
14,942.54
4,163.65
12.0208
50,050.40
4,163.50
0.0019
7.91
4,163.30
1.6409
6,831.56
4,163.29
3.1520
13,122.69
4,163.20
0.1575
655.70
4,163.14
0.2110
878.42
4,163.08
0.0572
238.13
4,162.86
0.9409
3,916.83
4,162.85
3.1520
13,121.30
4,162.78
0.1575
655.64
4,162.73
0.1200
499.53
4,162.69
0.0306
127.38
4,162.68
0.1200
499.52
4,162.66
0.0019
7.91
4,162.62
0.0014
5.83
4,162.56
0.8164
3,398.31
4,162.48
12.0242
50,050.49
4,162.40
1.3070
5,440.26
4,162.24
0.0019
7.91
4,162.20
4.7507
19,773.36
4,162.18
0.0019
7.91
4,162.11
0.1575
655.53
4,162.07
0.0553
230.16
4,162.03
0.1200
499.44
4,161.99
0.9292
3,867.32
4,161.82
0.0019
7.91
4,161.69
0.1575
655.47
4,161.51
0.1200
499.38
4,161.48
4.4031
18,323.41
4,161.42
12.0272
50,050.23
4,161.40
0.0019
7.91
4,161.15
0.1575
655.38
4,160.98
0.0019
7.91
4,160.92
0.7354
3,059.94
4,160.91
2.3061
9,595.47
4,160.73
0.1575
655.31
4,160.64
0.0307
127.73
4,160.56
0.0019
7.91
4,160.47
0.0069
28.71
4,160.46
0.0080
33.28
4,160.31
0.1575
655.25
4,160.30
3.8181
15,884.44
4,160.29
12.0305
50,050.37
4,160.24
0.0014
5.82
4,160.10
0.0019
7.90
4,160.01
0.2672
1,111.55
4,160.00
0.8950
3,723.20
4,159.98
3.7124
15,443.51
4,159.77
0.2110
877.71
4,158.68
0.1575
654.99
4,158.50
0.0305
126.83
4,158.26
0.1575
654.93
4,158.15
0.0014
5.82
4,158.12
4.0716
16,930.20
4,158.11
12.0366
50,049.51
4,158.08
0.6797
2,826.25
4,158.02
0.0019
7.90
4,157.93
0.0334
138.87
4,157.86
0.0014
5.82
4,157.83
0.1575
654.86
4,157.35
0.0015
6.24
4,156.62
0.2437
1,012.97
4,156.57
0.1575
654.66
4,156.45
0.0307
127.60
4,156.15
0.1575
654.59
4,156.01
0.0060
24.94
4,155.94
0.0019
7.90
4,155.90
0.0586
243.54
4,155.87
12.0431
50,049.56
4,155.49
0.1575
654.49
4,155.48
0.0014
5.82
4,155.31
0.1463
607.92
4,154.65
0.1575
654.36
4,154.51
0.0307
127.54
4,154.32
0.1107
459.88
4,154.27
0.0013
5.40
4,154.08
0.1575
654.27
4,153.93
0.0060
24.92
4,153.86
0.0019
7.89
4,153.85
3.7020
15,377.55
4,153.84
0.0840
348.92
4,153.75
12.0496
50,051.03
4,153.56
0.0019
7.89
4,153.24
0.1575
654.14
4,153.10
0.0014
5.81
4,152.97
9.2155
38,271.70
4,152.94
0.0021
8.72
4,152.82
0.1575
654.07
4,152.73
0.0014
5.81
4,152.37
0.0307
127.48
4,152.17
0.0013
5.40
4,152.09
0.1575
653.95
4,152.00
0.0096
39.86
4,151.87
0.0015
6.23
4,151.85
0.0060
24.91
4,151.78
0.0019
7.89
4,151.25
0.1575
653.82
4,151.16
0.2110
875.89
4,151.08
0.0016
6.64
4,150.83
0.1575
653.76
4,150.79
0.0048
19.92
4,150.50
0.0117
48.56
4,150.25
0.0308
127.83
4,150.00
0.0331
137.37
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.70
0.0019
7.88
4,149.60
0.1575
653.56
4,149.50
0.0013
5.39
4,149.45
0.0172
71.37
4,149.19
0.0097
40.25
4,149.14
24.1257
100,100.91
4,149.11
0.0013
5.39
4,149.00
0.0013
5.39
4,148.98
0.1575
653.46
4,148.90
0.0089
36.93
4,148.86
0.1107
459.28
4,148.77
0.0022
9.13
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.56
0.1575
653.40
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.35
0.0013
5.39
4,148.22
0.0015
6.22
4,148.00
0.0059
24.47
4,147.89
0.1575
653.29
4,147.75
0.2110
875.18
4,147.62
0.0019
7.88
4,147.47
0.1575
653.23
4,147.44
0.2073
859.76
4,147.36
0.0025
10.37
4,147.34
0.0139
57.65
4,147.17
0.0077
31.93
4,147.05
0.1575
653.16
4,146.66
0.0073
30.27
4,146.52
0.0210
87.08
4,146.46
0.0019
7.88
4,146.45
0.0065
26.95
4,146.25
0.0020
8.29
4,146.21
0.1575
653.03
4,146.18
0.0013
5.39
4,146.07
0.1107
458.97
4,145.86
0.0723
299.75
4,145.73
0.0050
20.73
4,145.63
0.1062
440.27
4,145.54
0.0035
14.51
4,145.45
0.0013
5.39
4,145.39
0.0018
7.46
4,145.29
0.0084
34.82
4,145.20
0.2460
1,019.72
4,145.04
0.0024
9.95
4,145.00
0.0013
5.39
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.57
0.1185
491.13
4,144.34
2.5079
10,393.59
4,144.28
0.2110
874.44
4,144.20
48.3089
200,201.74
4,144.11
0.0077
31.91
4,144.08
0.2413
999.97
4,143.96
0.0014
5.80
4,143.69
0.0048
19.89
4,143.52
0.0016
6.63
4,143.47
0.0013
5.39
4,143.46
0.0019
7.87
4,143.21
0.2505
1,037.87
4,143.06
0.0013
5.39
4,142.75
0.0121
50.13
4,142.60
0.0024
9.94
4,142.14
0.0038
15.74
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.84
0.0014
5.80
4,141.72
0.0013
5.38
4,141.45
0.0014
5.80
4,141.38
0.0019
7.87
4,141.33
0.0084
34.79
4,141.27
0.0033
13.67
4,141.17
0.0021
8.70
4,141.00
0.0241
99.80
4,140.74
0.2110
873.70
4,140.69
0.0270
111.80
4,140.62
0.0034
14.08
4,140.43
0.0013
5.38
4,140.28
16.9159
70,036.56
4,140.04
0.0069
28.57
4,140.01
0.0016
6.62
4,140.00
0.0536
221.90
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.44
0.9402
3,891.90
4,139.30
0.0019
7.86
4,138.98
0.0200
82.78
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.62
0.0134
55.46
4,138.54
0.0190
78.63
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.00
0.0024
9.93
4,137.77
0.0048
19.86
4,137.50
0.0032
13.24
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.22
0.0019
7.86
4,137.14
0.0123
50.89
4,136.78
0.0015
6.21
4,136.71
0.2110
872.85
4,136.40
0.0044
18.20
4,136.24
0.1209
500.07
4,135.97
0.0013
5.38
4,135.96
0.0022
9.10
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.90
48.4051
200,198.65
4,135.82
0.0013
5.38
4,135.68
0.0169
69.89
4,135.67
0.0013
5.38
4,135.55
0.0227
93.88
4,135.35
0.0135
55.83
4,135.21
0.0014
5.79
4,135.14
0.0019
7.86
4,135.10
0.0013
5.38
4,134.78
0.0030
12.40
4,134.64
0.0120
49.62
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,133.78
0.4838
1,999.92
4,133.64
0.0077
31.83
4,133.45
0.0093
38.44
4,133.33
0.0237
97.96
4,133.13
0.0014
5.79
4,133.06
0.0019
7.85
4,132.88
0.0026
10.75
4,132.83
0.2110
872.03
4,132.75
0.0013
5.37
4,132.71
1.2098
4,999.75
4,132.59
0.0128
52.90
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.30
0.0013
5.37
4,132.25
0.0117
48.35
4,132.22
0.0013
5.37
4,132.00
0.0018
7.44
4,131.87
0.0013
5.37
4,131.62
0.0016
6.61
4,131.55
0.2537
1,048.17
4,131.52
0.0084
34.70
4,131.40
0.0242
99.98
4,130.98
0.0019
7.85
4,130.97
0.0020
8.26
4,130.94
0.2017
833.21
4,130.70
0.0015
6.20
4,130.52
0.0020
8.26
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.20
0.0271
111.93
4,130.00
0.1512
624.46
4,129.70
0.0014
5.78
4,129.61
0.0100
41.30
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.20
0.2110
871.26
4,129.17
0.0726
299.78
4,129.03
0.0710
293.16
4,128.90
0.0019
7.84
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.76
2.4220
9,999.86
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.33
0.0073
30.14
4,128.22
72.7427
300,297.87
4,128.01
0.0014
5.78
4,128.00
0.0014
5.78
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.46
0.0049
20.22
4,127.27
0.0013
5.37
4,126.82
0.0019
7.84
4,126.79
0.0033
13.62
4,126.73
0.0786
324.36
4,126.48
0.0014
5.78
4,126.32
5.3854
22,221.88
4,126.31
0.0025
10.32
4,126.25
0.0242
99.86
4,126.13
0.0034
14.03
4,126.08
0.0108
44.56
4,126.01
0.0017
7.01
4,125.87
0.2110
870.56
4,125.74
0.0341
140.69
4,125.70
0.0077
31.77
4,125.39
0.0101
41.67
4,125.38
0.0020
8.25
4,125.00
0.0908
374.55
4,124.93
1.0415
4,296.11
4,124.89
0.0135
55.69
4,124.87
0.0121
49.91
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.75
0.0048
19.80
4,124.74
0.0019
7.84
4,124.69
0.0045
18.56
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.64
0.0485
200.05
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.92
0.0046
18.97
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.50
0.0061
25.15
4,123.33
0.0019
7.83
4,123.20
0.0045
18.55
4,123.16
0.0022
9.07
4,123.07
0.0013
5.36
4,123.00
0.0163
67.20
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.88
0.0013
5.36
4,122.77
0.0130
53.60
4,122.66
0.0019
7.83
4,122.61
0.0013
5.36
4,122.56
0.0021
8.66
4,122.22
0.0014
5.77
4,122.10
0.0049
20.20
4,122.06
0.2110
869.75
4,122.00
0.0024
9.89
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.72
0.0014
5.77
4,121.67
0.0013
5.36
4,121.46
0.0048
19.78
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.00
0.0198
81.60
4,120.97
0.0017
7.01
4,120.87
0.0013
5.36
4,120.73
0.1400
576.90
4,120.72
0.0013
5.36
4,120.63
0.0014
5.77
4,120.60
0.0062
25.55
4,120.58
0.0019
7.83
4,120.56
0.0031
12.77
4,120.50
0.3029
1,248.10
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.27
0.0124
51.09
4,120.12
0.0077
31.72
4,120.04
0.0020
8.24
4,120.01
0.0020
8.24
4,120.00
1.3822
5,694.66
4,119.96
0.0014
5.77
4,119.95
0.0013
5.36
4,119.74
0.0013
5.36
4,119.51
1.0000
4,119.51
4,119.36
0.0016
6.59
4,118.75
0.0032
13.18
4,118.74
0.0065
26.77
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.50
0.0019
7.83
4,118.42
0.1024
421.73
4,118.39
0.0785
323.29
4,118.12
0.2110
868.92
4,118.00
5.6665
23,334.65
4,117.85
0.0024
9.88
4,117.77
0.0378
155.65
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.39
0.0013
5.35
4,117.30
0.0136
56.00
4,117.25
0.0088
36.23
4,117.18
0.0060
24.70
4,117.13
0.0020
8.23
4,117.09
0.0242
99.63
4,116.67
0.0369
151.91
4,116.66
0.0086
35.40
4,116.56
0.0024
9.88
4,116.53
0.0014
5.76
4,116.44
0.0052
21.41
4,116.42
0.0088
36.22
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0055
22.64
4,115.97
0.0024
9.88
4,115.92
0.0013
5.35
4,115.87
0.0087
35.81
4,115.69
0.0242
99.60
Recent Trades
Price
Size
Time
4,168.0100
0.1000
08:20:27
4,168.0100
0.0330
08:20:27
4,168.0100
0.0018
08:20:27
4,167.9900
0.2272
08:20:27
4,167.9900
0.1399
08:20:27
4,167.9800
0.0080
08:20:27
4,167.2900
0.0012
08:20:28
4,167.2900
0.0036
08:20:32
4,167.2900
0.0480
08:20:42
4,167.2900
0.0187
08:20:42
4,167.2900
0.0018
08:20:42
4,167.2900
0.0480
08:20:42
4,167.2900
0.0480
08:20:42
4,167.2900
0.0335
08:20:42
4,167.2900
0.0015
08:21:00
4,167.2900
0.0177
08:21:06
4,167.2900
0.0959
08:21:06
4,167.2900
0.0468
08:21:06
4,167.2900
0.0480
08:21:06
4,167.2900
0.0480
08:21:06
4,167.2900
0.0480
08:21:06
4,167.2900
0.0480
08:21:06
4,167.2900
0.0480
08:21:06
4,167.2900
0.0480
08:21:06
4,167.2900
0.0480
08:21:06
4,167.2900
0.0341
08:21:06
4,167.9200
0.0080
08:21:06
4,167.9100
0.0017
08:21:10
4,167.9100
0.1000
08:21:24
4,167.9000
0.0047
08:21:24
4,167.2900
0.0297
08:21:25
4,167.2900
0.0082
08:21:25
4,167.2900
0.0092
08:21:25
4,167.2900
0.0529
08:21:25
4,167.2800
0.1422
08:21:25
4,167.2200
0.0073
08:21:30
4,167.2100
0.0080
08:21:45
4,167.2100
0.1000
08:21:45
4,166.7400
0.1004
08:21:45
4,166.7400
0.1544
08:21:45
4,166.7400
0.0188
08:21:45
4,166.7400
0.1575
08:21:45
4,166.7400
0.2402
08:21:45
4,166.9800
0.0188
08:21:45
4,167.1400
0.0827
08:21:45
4,167.1500
0.4000
08:21:45
4,166.9800
0.0756
08:21:45
4,167.1800
0.0244
08:21:45
4,166.9800
0.1575
08:21:45
4,167.1800
0.0512
08:21:45
4,167.3000
0.0756
08:21:45
4,167.3800
0.0018
08:21:45
4,167.4400
0.0600
08:21:45
4,167.4500
0.0114
08:21:45
4,167.5100
0.0027
08:21:45
4,167.5100
0.0663
08:21:45
4,167.5200
0.3388
08:21:45
4,167.5900
0.0022
08:21:45
4,167.8000
0.0018
08:21:45
4,168.1900
0.0033
08:21:45
4,168.2000
0.0080
08:21:45
4,168.2000
0.1188
08:21:45
4,168.2000
0.0251
08:21:45
4,168.2000
0.0080
08:21:45
4,168.2000
0.8416
08:21:45
4,168.2000
0.0331
08:21:45
4,168.2000
0.0102
08:21:45
4,168.2000
0.0097
08:21:45
4,168.2000
0.0056
08:21:45
4,168.2000
0.0590
08:21:45
4,168.2000
0.0041
08:21:45
4,168.2200
0.0018
08:21:45
4,168.3200
0.0044
08:21:45
4,168.4000
0.0019
08:21:45
4,168.4200
0.0017
08:21:45
4,168.4200
0.0008
08:21:45
4,168.4200
0.0072
08:21:45
4,168.4200
0.0115
08:21:45
4,168.4200
0.0072
08:21:45
4,168.6400
0.0018
08:21:45
4,168.6700
0.0013
08:21:45
4,168.6700
0.0168
08:21:45
4,168.6700
0.0151
08:21:45
4,168.6700
0.0039
08:21:45
4,168.6700
0.0796
08:21:45
4,168.6700
0.0018
08:21:45
4,168.7500
0.0099
08:21:45
4,168.7500
0.0018
08:21:46
4,168.9600
0.0020
08:21:46
4,169.0600
0.0018
08:21:46
4,169.0600
0.0062
08:21:46
4,169.0700
0.0080
08:21:48
4,169.0900
0.1650
08:21:51
4,169.0900
0.0400
08:21:51
4,169.1000
0.0013
08:21:57
4,169.1000
0.0217
08:21:57
4,169.1000
0.0080
08:22:01
4,169.1000
0.0080
08:22:01
4,169.1000
0.0080
08:22:01
4,169.1000
0.0080
08:22:01