Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,806.48
Open 4782.22000000
Low 4768.51000000
High 4872.86000000
Vol 7,530
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,846.24
0.0013
6.30
4,846.20
0.2220
1,075.86
4,846.11
0.1097
531.62
4,846.00
0.0031
15.02
4,845.98
0.0012
5.82
4,845.95
0.0100
48.46
4,845.70
0.0051
24.71
4,845.61
0.0051
24.71
4,845.59
0.0196
94.97
4,845.58
0.0011
5.33
4,845.57
0.0891
431.74
4,845.56
0.0244
118.23
4,845.45
0.0023
11.14
4,845.38
0.0013
6.30
4,845.33
0.0012
5.81
4,845.29
0.1052
509.72
4,845.24
0.0087
42.15
4,845.23
0.0073
35.37
4,845.11
0.0064
31.01
4,845.00
0.6803
3,296.05
4,844.87
0.0046
22.29
4,844.86
0.0054
26.16
4,844.79
0.0975
472.37
4,844.71
0.0024
11.63
4,844.65
0.0089
43.12
4,844.57
0.0014
6.78
4,844.56
0.0018
8.72
4,844.53
0.0048
23.25
4,844.43
0.0265
128.38
4,844.40
0.0013
6.30
4,844.36
0.0011
5.33
4,844.33
0.0013
6.30
4,844.23
0.0197
95.43
4,844.19
0.0166
80.41
4,844.16
0.0112
54.25
4,844.03
0.0016
7.75
4,844.00
0.0898
434.99
4,843.92
0.0156
75.57
4,843.82
0.0212
102.69
4,843.81
0.0011
5.33
4,843.80
0.0062
30.03
4,843.78
0.0077
37.30
4,843.75
0.0277
134.17
4,843.70
0.0024
11.62
4,843.68
0.1780
862.18
4,843.37
0.1185
573.94
4,843.28
0.0111
53.76
4,843.21
0.0016
7.75
4,843.17
0.0038
18.40
4,843.12
0.0013
6.30
4,842.73
0.0155
75.06
4,842.62
0.0023
11.14
4,842.57
0.0025
12.11
4,842.54
0.0024
11.62
4,842.53
0.0011
5.33
4,842.50
0.0066
31.96
4,842.45
0.0013
6.30
4,842.41
0.0244
118.15
4,842.30
0.0024
11.62
4,842.24
0.1426
690.50
4,842.18
0.0025
12.11
4,842.17
0.0012
5.81
4,842.04
0.0016
7.75
4,842.00
0.0011
5.33
4,841.99
0.0100
48.42
4,841.96
0.0023
11.14
4,841.90
0.0019
9.20
4,841.73
0.0012
5.81
4,841.67
0.0017
8.23
4,841.66
0.0011
5.33
4,841.60
0.1425
689.93
4,841.56
0.0018
8.71
4,841.45
0.0017
8.23
4,841.44
0.0013
6.29
4,841.42
0.0057
27.60
4,841.37
0.0014
6.78
4,841.34
0.0027
13.07
4,841.00
0.0188
91.01
4,840.90
0.0021
10.17
4,840.77
0.0015
7.26
4,840.72
0.0018
8.71
4,840.71
0.0244
118.11
4,840.70
0.0011
5.32
4,840.65
0.0019
9.20
4,840.51
0.0172
83.26
4,840.48
0.0012
5.81
4,840.36
0.0050
24.20
4,840.32
12.3913
59,977.86
4,840.25
0.0020
9.68
4,840.23
0.0019
9.20
4,840.02
0.0012
5.81
4,840.00
0.3170
1,534.28
4,839.90
0.0016
7.74
4,839.67
0.0024
11.62
4,839.59
0.0394
190.68
4,839.40
0.0014
6.78
4,839.28
0.0176
85.17
4,839.25
0.0069
33.39
4,839.08
0.0012
5.81
4,839.04
0.0011
5.32
4,839.00
0.0284
137.43
4,838.90
0.0043
20.81
4,838.34
0.0018
8.71
4,838.33
0.0016
7.74
4,838.29
0.0014
6.77
4,838.28
17.1259
82,859.90
4,838.05
0.0170
82.25
4,838.02
0.0012
5.81
4,838.00
0.0361
174.65
4,837.98
0.0244
118.05
4,837.97
0.0011
5.32
4,837.87
0.0600
290.27
4,837.83
0.0083
40.15
4,837.81
0.0257
124.33
4,837.78
0.0012
5.81
4,837.76
0.0040
19.35
4,837.69
0.0065
31.44
4,837.57
0.0016
7.74
4,837.26
0.0085
41.12
4,837.09
0.0017
8.22
4,837.02
0.0021
10.16
4,837.00
1.8582
8,988.11
4,836.93
0.0013
6.29
4,836.91
0.0182
88.03
4,836.85
0.0018
8.71
4,836.80
0.0042
20.31
4,836.78
0.0014
6.77
4,836.77
0.0285
137.85
4,836.75
0.0019
9.19
4,836.73
0.0029
14.03
4,836.71
0.0014
6.77
4,836.66
0.0031
14.99
4,836.57
0.0232
112.21
4,836.41
0.0017
8.22
4,836.36
0.0037
17.89
4,836.24
0.0015
7.25
4,836.20
0.0033
15.96
4,836.01
0.0011
5.32
4,836.00
0.0500
241.80
4,835.99
0.0024
11.61
4,835.75
0.0016
7.74
4,835.71
0.0011
5.32
4,835.58
0.0244
117.99
4,835.41
0.0036
17.41
4,835.30
0.0207
100.09
4,835.29
0.0021
10.15
4,835.20
0.0042
20.31
4,835.07
0.0012
5.80
4,835.00
0.0613
296.39
4,834.91
0.0250
120.87
4,834.88
0.0011
5.32
4,834.78
0.0013
6.29
4,834.54
0.0687
332.13
4,834.28
0.0086
41.57
4,834.20
0.0013
6.28
4,834.00
0.0012
5.80
4,833.98
0.0100
48.34
4,833.83
0.0080
38.67
4,833.50
0.0012
5.80
4,833.45
0.0016
7.73
4,833.39
0.0014
6.77
4,833.35
0.0244
117.93
4,833.33
0.0812
392.47
4,833.21
0.0013
6.28
4,833.19
0.3150
1,522.45
4,833.08
0.0018
8.70
4,833.03
0.1290
623.46
4,833.00
0.0860
415.64
4,832.99
0.0011
5.32
4,832.58
0.0024
11.60
4,832.43
0.0012
5.80
4,832.28
0.0068
32.86
4,832.25
0.0413
199.57
4,832.21
0.3150
1,522.15
4,832.12
0.0111
53.64
4,832.00
0.0031
14.98
4,831.81
0.0023
11.11
4,831.72
0.3219
1,555.33
4,831.68
0.0012
5.80
4,831.57
0.0011
5.31
4,831.39
0.0015
7.25
4,831.35
0.0015
7.25
4,831.32
0.1185
572.51
4,831.25
0.0018
8.70
4,831.21
0.0243
117.40
4,831.11
0.0279
134.79
4,831.03
0.0014
6.76
4,831.00
0.0598
288.89
4,830.98
0.0013
6.28
4,830.89
0.0050
24.15
4,830.88
0.0012
5.80
4,830.74
0.3150
1,521.68
4,830.69
0.0014
6.76
4,830.60
0.0013
6.28
4,830.54
0.0013
6.28
4,830.51
0.0044
21.25
4,830.45
0.0051
24.64
4,830.41
0.0133
64.24
4,830.40
0.0307
148.29
4,830.28
0.1571
758.84
4,830.26
6.2087
29,989.64
4,830.23
0.0018
8.69
4,830.04
0.0013
6.28
4,830.00
1.7690
8,544.27
4,829.99
3.1045
14,994.70
4,829.86
0.3163
1,527.68
4,829.85
0.0022
10.63
4,829.69
0.0018
8.69
4,829.64
0.0036
17.39
4,829.56
0.0014
6.76
4,829.49
0.0012
5.80
4,829.41
0.0012
5.80
4,829.40
0.0011
5.31
4,829.38
0.0077
37.19
4,829.13
0.0039
18.83
4,829.03
0.3150
1,521.14
4,828.94
0.0834
402.73
4,828.76
0.0212
102.37
4,828.72
0.0243
117.34
4,828.65
0.0012
5.79
4,828.56
0.0087
42.01
4,828.39
0.3165
1,528.19
4,828.32
0.0012
5.79
4,828.16
0.1426
688.50
4,828.06
0.0013
6.28
4,827.92
0.0034
16.41
4,827.81
0.0036
17.38
4,827.77
0.3150
1,520.75
4,827.74
0.0310
149.66
4,827.71
0.0013
6.28
4,827.60
0.0012
5.79
4,827.41
0.0037
17.86
4,827.31
0.0024
11.59
4,827.28
0.3150
1,520.59
4,827.27
0.0095
45.86
4,827.05
0.0013
6.28
4,827.04
0.0019
9.17
4,827.00
0.0417
201.29
4,826.76
0.0013
6.27
4,826.64
0.0012
5.79
4,826.50
0.0053
25.58
4,826.43
0.3150
1,520.33
4,826.42
0.0243
117.28
4,826.12
0.0019
9.17
4,826.10
0.0207
99.90
4,826.04
3.1070
14,994.51
4,826.01
0.0011
5.31
4,826.00
0.0021
10.13
4,825.97
0.0112
54.05
4,825.88
0.3150
1,520.15
4,825.86
0.0017
8.20
4,825.66
0.0014
6.76
4,825.47
0.0017
8.20
4,825.37
0.0077
37.16
4,825.36
0.0012
5.79
4,825.31
0.0011
5.31
4,825.29
0.0013
6.27
4,825.28
0.3150
1,519.96
4,825.27
0.0012
5.79
4,825.23
0.0013
6.27
4,825.15
0.0172
82.99
4,825.10
0.0016
7.72
4,825.00
0.0122
58.87
4,824.96
0.0012
5.79
4,824.80
0.0029
13.99
4,824.75
0.0017
8.20
4,824.69
0.3150
1,519.78
4,824.65
0.0012
5.79
4,824.55
0.0012
5.79
4,824.44
0.0015
7.24
4,824.20
0.3150
1,519.62
4,824.00
0.0057
27.50
4,823.87
0.0244
117.70
4,823.82
0.0011
5.31
4,823.75
0.0014
6.75
4,823.71
0.2646
1,276.35
4,823.52
0.0021
10.13
4,823.44
3.1087
14,994.63
4,823.41
0.0831
400.83
4,823.40
0.0810
390.70
4,823.33
0.0012
5.79
4,823.28
0.0012
5.79
4,823.20
0.0042
20.26
4,823.00
0.0300
144.69
4,822.88
0.3150
1,519.21
4,822.76
0.0016
7.72
4,822.57
0.0023
11.09
4,822.38
0.3164
1,525.80
4,822.36
0.0085
40.99
4,822.26
0.0379
182.76
4,822.24
0.0100
48.22
4,822.22
0.0016
7.72
4,822.08
0.0025
12.06
4,822.07
0.2000
964.41
4,821.60
0.0012
5.79
4,821.45
0.0024
11.57
4,821.42
0.0011
5.30
4,821.36
0.0033
15.91
4,821.34
0.0014
6.75
4,821.24
0.3150
1,518.69
4,821.23
0.0244
117.64
4,821.05
0.0018
8.68
4,820.68
0.6406
3,088.13
4,820.67
3.1117
15,000.48
4,820.53
9.3050
44,855.03
4,820.49
0.3150
1,518.45
4,820.47
0.2424
1,168.48
4,820.38
0.0122
58.81
4,820.22
0.0017
8.19
4,820.21
0.0555
267.52
4,820.16
0.0013
6.27
4,820.06
0.0015
7.23
4,820.02
0.3150
1,518.31
4,820.00
0.3222
1,553.00
4,819.92
0.0012
5.78
4,819.78
0.0285
137.36
4,819.33
0.0023
11.08
4,819.27
0.1185
571.08
4,819.09
0.0244
117.59
4,819.07
0.3150
1,518.01
4,818.70
0.0012
5.78
4,818.58
0.3150
1,517.85
4,818.24
0.0012
5.78
4,818.18
0.0023
11.08
4,818.00
0.0146
70.34
4,817.76
0.0014
6.74
4,817.75
0.3150
1,517.59
4,817.47
3.1126
14,994.86
4,817.42
0.0012
5.78
4,817.39
0.0100
48.17
4,817.35
1.9090
9,196.32
4,817.34
3.8229
18,416.21
4,817.33
4.7780
23,017.20
4,816.78
0.3150
1,517.29
4,816.76
0.0244
117.53
4,816.65
0.2083
1,003.31
4,816.56
0.0012
5.78
4,816.28
0.0012
5.78
4,816.26
3.1134
14,994.94
4,816.21
0.2083
1,003.22
4,816.10
0.3150
1,517.07
4,816.08
1.8280
8,803.79
4,816.06
3.6620
17,636.41
4,815.97
1.8350
8,837.30
4,815.96
1.8130
8,731.34
4,815.95
1.8180
8,755.40
4,815.94
1.8360
8,842.07
4,815.93
1.8380
8,851.68
4,815.92
3.6840
17,741.85
4,815.91
1.8470
8,894.99
4,815.90
1.8460
8,890.15
4,815.89
1.8510
8,914.21
4,815.83
1.2474
6,007.27
4,815.82
1.8130
8,731.08
4,815.81
5.4750
26,366.56
4,815.80
1.8350
8,836.99
4,815.79
1.8330
8,827.34
4,815.78
1.8450
8,885.11
4,815.72
0.2083
1,003.11
4,815.71
1.8130
8,730.88
4,815.70
1.8350
8,836.81
4,815.61
0.3150
1,516.92
4,815.58
0.6238
3,003.96
4,815.57
1.8130
8,730.63
4,815.56
1.8350
8,836.55
4,815.35
0.1039
500.31
4,815.31
0.1039
500.31
4,815.29
0.0012
5.78
4,815.23
0.2083
1,003.01
4,815.08
2.0726
9,979.73
4,815.04
3.1141
14,994.52
4,815.03
0.3150
1,516.73
4,814.88
0.0012
5.78
4,814.87
0.0034
16.37
4,814.74
0.2083
1,002.91
4,814.72
0.1039
500.25
4,814.54
0.3164
1,523.32
4,814.47
0.2095
1,008.63
4,814.33
0.0244
117.47
4,814.21
0.2083
1,002.80
4,813.99
0.0016
7.70
4,813.92
0.2083
1,002.74
4,813.84
0.0832
400.51
4,813.81
0.0012
5.78
4,813.80
0.3500
1,684.83
4,813.78
0.4158
2,001.57
4,813.70
0.3150
1,516.32
4,813.67
3.1150
14,994.58
4,813.59
0.2083
1,002.67
4,813.36
0.0012
5.78
4,813.31
0.9552
4,597.67
4,813.29
0.6237
3,002.05
4,813.27
3.7507
18,053.13
4,813.20
0.0012
5.78
4,813.15
0.2095
1,008.35
4,813.11
0.3150
1,516.13
4,812.99
0.0012
5.78
4,812.90
0.0023
11.07
4,812.78
0.6250
3,007.99
4,812.76
3.1541
15,179.93
4,812.69
0.2083
1,002.48
4,812.57
0.0012
5.78
4,812.52
0.3150
1,515.94
4,812.42
0.2083
1,002.43
4,812.36
0.0012
5.77
4,812.35
2.9456
14,175.26
4,812.31
0.3985
1,917.71
4,812.15
0.0012
5.77
4,812.14
0.6238
3,001.81
4,812.13
0.6655
3,202.47
4,812.09
0.2083
1,002.36
4,812.06
0.0304
146.29
4,811.95
0.3150
1,515.76
4,811.94
0.0012
5.77
4,811.86
0.0244
117.41
4,811.73
0.0012
5.77
4,811.70
0.9310
4,479.69
4,811.57
1.0237
4,925.60
4,811.56
1.8400
8,853.27
4,811.55
1.8450
8,877.31
4,811.54
1.8450
8,877.29
4,811.53
1.8470
8,886.90
4,811.52
0.0012
5.77
4,811.39
2.1500
10,344.49
4,811.38
3.6620
17,619.27
4,811.37
1.8270
8,790.37
4,811.36
1.8360
8,833.66
4,811.35
3.6870
17,739.45
4,811.34
3.8239
18,398.08
4,811.31
2.5771
12,399.23
4,811.30
1.8270
8,790.25
4,811.29
5.5050
26,486.15
4,811.28
1.8450
8,876.81
4,811.12
0.7480
3,598.72
4,811.11
1.8350
8,828.39
4,811.10
0.0012
5.77
4,810.91
0.8443
4,061.85
4,810.90
3.4309
16,505.72
4,810.89
0.0012
5.77
4,810.74
0.2172
1,044.89
4,810.68
0.0012
5.77
4,810.54
0.7481
3,598.76
4,810.47
0.0012
5.77
4,810.40
3.1159
14,988.73
4,810.33
0.3150
1,515.25
4,810.32
0.4161
2,001.57
4,810.26
0.0012
5.77
4,810.08
0.1028
494.48
4,810.05
0.0012
5.77
4,810.00
0.2294
1,103.41
4,809.98
0.6656
3,201.52
4,809.96
0.7481
3,598.33
4,809.84
3.1171
14,992.75
4,809.76
0.0740
355.92
4,809.63
0.0012
5.77
4,809.42
0.0012
5.77
4,809.32
3.1159
14,985.36
4,809.22
0.3150
1,514.90
4,809.21
0.0012
5.77
4,809.09
0.7222
3,473.12
4,809.02
1.1791
5,670.32
4,809.00
0.0012
5.77
4,808.87
0.0112
53.86
4,808.80
3.1146
14,977.49
4,808.79
0.0012
5.77
4,808.78
0.9382
4,511.60
4,808.61
0.3742
1,799.38
4,808.58
0.9243
4,444.57
4,808.37
0.0012
5.77
4,808.31
3.1159
14,982.21
4,808.16
0.0012
5.77
4,808.14
0.7748
3,725.35
4,808.02
0.7321
3,519.95
4,807.95
0.0012
5.77
4,807.76
0.1437
690.88
4,807.74
0.0012
5.77
4,807.73
0.3743
1,799.53
4,807.72
3.1159
14,980.37
4,807.71
1.2204
5,867.33
4,807.53
0.0012
5.77
4,807.33
0.7192
3,457.43
4,807.32
0.0012
5.77
4,807.12
3.6579
17,583.96
4,807.11
0.0012
5.77
4,806.98
0.3150
1,514.20
4,806.91
0.7481
3,596.05
4,806.90
0.0048
23.07
4,806.80
0.3977
1,911.66
4,806.75
0.3977
1,911.64
4,806.70
0.7724
3,712.70
4,806.60
0.3977
1,911.58
4,806.59
0.7000
3,364.61
4,806.55
0.3977
1,911.56
4,806.50
0.3778
1,815.90
4,806.49
0.1795
862.76
4,806.47
0.7946
3,819.22
4,806.40
0.3778
1,815.86
4,806.35
0.3778
1,815.84
4,806.30
0.3588
1,724.50
4,806.28
1.7646
8,481.16
4,806.48
4,806.27
0.1792
861.28
4,806.06
0.0012
5.77
4,805.94
0.1443
693.50
4,805.86
0.6000
2,883.52
4,805.85
0.0012
5.77
4,805.64
0.0012
5.77
4,805.48
0.6000
2,883.29
4,805.47
0.7000
3,363.83
4,805.43
0.0012
5.77
4,805.39
0.7718
3,708.80
4,805.35
0.3150
1,513.69
4,805.27
0.3000
1,441.58
4,805.26
1.0460
5,026.30
4,805.22
0.0012
5.77
4,805.01
1.0104
4,854.98
4,804.90
0.1046
502.59
4,804.89
0.7666
3,683.43
4,804.88
0.3813
1,832.10
4,804.86
0.3150
1,513.53
4,804.80
0.0012
5.77
4,804.65
3.1159
14,970.81
4,804.59
0.0012
5.77
4,804.44
0.8727
4,192.83
4,804.38
0.0012
5.77
4,804.37
0.0521
250.31
4,804.17
0.0012
5.77
4,804.14
0.8343
4,008.09
4,804.13
3.1159
14,969.19
4,804.10
0.0112
53.81
4,804.09
0.3150
1,513.29
4,803.96
0.0012
5.76
4,803.87
0.0590
283.43
4,803.75
1.0104
4,853.71
4,803.65
0.8343
4,007.69
4,803.64
3.1159
14,967.66
4,803.55
0.3150
1,513.12
4,803.54
0.0012
5.76
4,803.38
0.0072
34.58
4,803.33
0.0012
5.76
4,803.26
0.8904
4,276.82
4,803.25
1.8410
8,842.78
4,803.12
0.0012
5.76
4,803.03
5.5230
26,527.13
4,803.02
0.3150
1,512.95
4,802.95
1.8410
8,842.23
4,802.94
0.6839
3,284.73
4,802.93
0.8031
3,857.23
4,802.91
0.0012
5.76
4,802.90
1.8410
8,842.14
4,802.84
0.0072
34.58
4,802.77
3.9819
19,124.15
4,802.70
0.0012
5.76
4,802.64
1.8410
8,841.66
4,802.63
2.6127
12,547.83
4,802.62
1.8170
8,726.36
4,802.60
1.8170
8,726.32
4,802.58
1.8410
8,841.55
4,802.57
8.0024
38,432.09
4,802.56
3.6340
17,452.50
4,802.55
0.0521
250.21
4,802.49
0.0012
5.76
4,802.46
1.8410
8,841.33
4,802.45
2.4826
11,922.56
4,802.44
3.6330
17,447.26
4,802.43
2.2389
10,752.16
4,802.40
1.9030
9,138.97
4,802.39
1.9017
9,132.71
4,802.37
0.1214
583.01
4,802.31
0.6652
3,194.50
4,802.28
3.1496
15,125.26
4,802.27
0.6239
2,996.14
4,802.24
2.0383
9,788.41
4,802.21
0.0095
45.62
4,802.20
0.3150
1,512.69
4,802.14
0.7494
3,598.72
4,802.10
0.0222
106.61
4,802.07
0.0012
5.76
4,802.06
1.1808
5,670.27
4,801.97
1.8300
8,787.61
4,801.96
0.2083
1,000.25
4,801.89
2.5844
12,410.00
4,801.86
0.0012
5.76
4,801.84
0.0017
8.16
4,801.73
3.6600
17,574.33
4,801.72
1.8270
8,772.74
4,801.71
1.8300
8,787.13
4,801.70
3.7180
17,852.72
4,801.69
0.2083
1,000.19
4,801.65
0.0012
5.76
4,801.59
0.3359
1,612.85
4,801.56
0.0011
5.28
4,801.50
0.0038
18.25
4,801.44
0.0012
5.76
4,801.31
4.9519
23,775.61
4,801.23
0.0012
5.76
4,801.19
0.0479
229.98
4,801.18
0.0057
27.37
4,801.13
0.2083
1,000.08
4,801.11
1.9937
9,571.97
4,801.10
0.7495
3,598.42
4,801.06
0.0898
431.14
4,801.02
0.3150
1,512.32
4,801.00
0.0055
26.41
4,800.97
1.5666
7,521.20
4,800.93
0.0021
10.08
4,800.78
0.0013
6.24
4,800.76
0.2083
1,000.00
4,800.70
0.0023
11.04
4,800.63
0.2229
1,070.06
4,800.55
0.0013
6.24
4,800.53
0.3170
1,521.77
4,800.51
0.2083
999.95
4,800.49
0.7496
3,598.45
4,800.39
0.0050
24.00
4,800.37
0.9522
4,570.91
4,800.26
0.2083
999.89
4,800.13
0.3500
1,680.05
4,800.12
0.0684
328.33
4,800.04
0.3150
1,512.01
4,800.03
0.3083
1,479.85
4,800.02
0.0100
48.00
4,800.01
0.2083
999.84
4,800.00
17.2603
82,849.44
4,799.99
1.0619
5,097.11
4,799.97
0.0017
8.16
4,799.95
0.0069
33.12
4,799.85
0.0015
7.20
4,799.83
0.2257
1,083.32
4,799.78
0.0899
431.50
4,799.76
0.0012
5.76
4,799.71
0.2083
999.78
4,799.70
0.0043
20.64
4,799.69
0.0016
7.68
4,799.57
0.0036
17.28
4,799.55
0.3164
1,518.58
4,799.54
0.0020
9.60
4,799.47
0.0011
5.28
4,799.44
0.0015
7.20
4,799.43
0.2083
999.72
4,799.41
0.0066
31.68
4,799.40
0.0064
30.72
4,799.33
0.0015
7.20
4,799.21
0.0036
17.28
4,799.18
0.2083
999.67
4,799.06
0.3150
1,511.70
4,799.00
0.0029
13.92
4,798.87
0.2083
999.60
4,798.85
0.0069
33.11
4,798.79
0.0212
101.73
4,798.78
0.0027
12.96
4,798.69
0.1876
900.23
4,798.68
0.0014
6.72
4,798.60
0.2083
999.55
4,798.57
0.3150
1,511.55
4,798.49
3.1249
14,994.80
4,798.41
0.0013
6.24
4,798.26
0.2094
1,004.76
4,798.25
0.0112
53.74
4,798.13
0.0831
398.72
4,798.08
0.3173
1,522.43
4,798.06
1.8400
8,828.43
4,798.05
3.7006
17,755.66
4,798.03
0.0111
53.26
4,798.01
0.2083
999.43
4,798.00
4.8104
23,080.30
4,797.99
2.9544
14,175.18
4,797.94
0.0065
31.19
4,797.84
0.0017
8.16
4,797.67
1.8410
8,832.51
4,797.65
0.0013
6.24
4,797.63
0.2083
999.35
4,797.62
1.8400
8,827.62
4,797.59
0.3150
1,511.24
4,797.39
1.8510
8,879.97
4,797.38
1.8400
8,827.18
4,797.37
5.5300
26,529.46
4,797.36
1.8410
8,831.94
4,797.35
5.4750
26,265.49
4,797.34
5.4510
26,150.30
4,797.33
3.6360
17,443.09
4,797.32
1.8150
8,707.14
4,797.30
0.0065
31.18
4,797.28
1.8450
8,850.98
4,797.24
0.2083
999.27
4,797.15
1.8510
8,879.52
4,797.14
1.8470
8,860.32
4,797.13
1.8260
8,759.56
4,797.12
3.6670
17,591.04
4,797.10
0.3150
1,511.09
4,797.09
0.0024
11.51
4,797.02
0.0013
6.24
4,797.00
0.0037
17.75
4,796.99
0.0099
47.49
4,796.98
9.3213
44,714.09
4,796.95
0.0494
236.97
4,796.78
0.0060
28.78
4,796.73
9.2090
44,173.09
4,796.72
1.8280
8,768.40
4,796.71
1.8260
8,758.79
4,796.70
1.8270
8,763.57
4,796.67
0.0013
6.24
4,796.66
0.0012
5.76
4,796.63
0.0100
47.97
4,796.61
0.3150
1,510.93
4,796.52
0.0046
22.06
4,796.49
0.2083
999.11
4,796.44
0.0082
39.33
4,796.40
0.0026
12.47
4,796.31
0.0100
47.96
4,796.28
0.0015
7.19
4,796.24
0.0026
12.47
4,796.21
0.0026
12.47
4,796.13
0.2083
999.03
4,796.12
0.3150
1,510.78
4,796.00
1.6946
8,127.30
4,795.84
3.1266
14,994.67
4,795.77
0.0012
5.75
4,795.75
0.0012
5.75
4,795.64
0.2576
1,235.36
4,795.63
0.3150
1,510.62
4,795.56
0.0020
9.59
4,795.54
0.0017
8.15
4,795.52
0.0011
5.28
4,795.50
0.0017
8.15
4,795.49
0.0012
5.75
4,795.47
0.0017
8.15
4,795.45
0.0021
10.07
4,795.41
0.0182
87.28
4,795.37
0.0208
99.74
4,795.31
0.0012
5.75
4,795.25
0.2083
998.85
4,795.21
0.0051
24.46
4,795.20
0.0062
29.73
4,795.18
0.1185
568.23
4,795.14
0.3150
1,510.47
4,795.00
0.0325
155.84
4,794.85
0.1876
899.51
4,794.76
0.2083
998.75
4,794.73
0.0747
358.17
4,794.72
0.0012
5.75
4,794.65
0.3150
1,510.31
4,794.61
0.0016
7.67
4,794.54
0.0019
9.11
4,794.45
0.0013
6.23
4,794.42
0.0172
82.46
4,794.38
0.0086
41.23
4,794.37
0.0138
66.16
4,794.36
0.0156
74.79
4,794.34
0.0018
8.63
4,794.31
0.2116
1,014.48
4,794.27
3.1276
14,994.56
4,794.17
0.0013
6.23
4,794.16
0.3150
1,510.16
4,794.00
0.0088
42.19
4,793.97
0.0201
96.36
4,793.75
0.0308
147.65
4,793.71
0.0014
6.71
4,793.66
0.0069
33.08
4,793.63
0.0023
11.03
4,793.47
1.0380
4,975.62
4,793.46
3.1282
14,994.90
4,793.41
0.0013
6.23
4,793.40
0.0060
28.76
4,793.39
0.0011
5.27
4,793.33
0.0248
118.87
4,793.26
0.0039
18.69
4,793.20
0.0089
42.66
4,793.18
0.3150
1,509.85
4,793.09
0.0023
11.02
4,793.04
0.0012
5.75
4,793.01
0.0012
5.75
4,793.00
0.0496
237.73
4,792.85
0.0011
5.27
4,792.81
0.0013
6.23
4,792.78
0.0050
23.96
4,792.64
0.0302
144.74
4,792.54
0.0378
181.16
4,792.49
0.0037
17.73
4,792.45
0.0217
104.00
4,792.42
0.2151
1,030.85
4,792.40
0.0051
24.44
4,792.30
0.0014
6.71
4,792.20
0.3150
1,509.54
4,792.18
0.0027
12.94
4,792.00
1.8825
9,020.94
4,791.93
0.0012
5.75
4,791.90
0.0098
46.96
4,791.85
0.0072
34.50
4,791.83
0.0012
5.75
4,791.81
0.0014
6.71
4,791.74
0.0069
33.06
4,791.71
0.3150
1,509.39
4,791.67
0.0033
15.81
4,791.66
3.1848
15,260.48
4,791.65
0.0751
359.85
4,791.52
0.0018
8.62
4,791.41
0.0016
7.67
4,791.36
0.0030
14.37
4,791.35
0.0017
8.15
4,791.34
0.0012
5.75
4,791.31
0.0013
6.23
4,791.30
0.0085
40.73
4,791.23
0.0100
47.91
4,791.22
0.3150
1,509.23
4,791.19
0.5000
2,395.60
4,791.04
3.1298
14,995.00
4,791.01
3.1386
15,037.06
4,791.00
0.1066
510.72
4,790.98
0.0012
5.75
4,790.95
0.1453
696.13
4,790.90
0.0023
11.02
4,790.73
0.3150
1,509.08
4,790.71
0.0014
6.71
4,790.69
0.0224
107.31
4,790.62
0.0011
5.27
4,790.51
0.0062
29.70
4,790.50
0.0226
108.27
4,790.35
0.0126
60.36
4,790.33
0.0021
10.06
4,790.21
0.0841
402.86
4,790.07
0.0012
5.75
4,790.02
0.2151
1,030.33
4,790.00
3.3941
16,257.74
4,789.85
0.0170
81.43
4,789.69
0.0023
11.02
4,789.68
0.0012
5.75
4,789.51
0.0019
9.10
4,789.43
9.4613
45,314.23
4,789.16
0.0133
63.70
4,788.96
0.0021
10.06
4,788.95
0.0014
6.70
4,788.89
0.0034
16.28
4,788.84
0.0208
99.61
4,788.75
0.0059
28.25
4,788.55
0.0077
36.87
4,788.42
0.0014
6.70
4,788.37
0.0063
30.17
4,788.36
0.0019
9.10
4,788.26
0.0073
34.95
4,788.23
0.0021
10.06
4,788.22
3.1316
14,994.79
4,788.20
0.0310
148.43
4,788.13
0.0035
16.76
4,788.11
0.0015
7.18
4,788.08
0.0024
11.49
4,788.02
3.1317
14,994.64
4,788.00
0.1619
775.18
4,787.99
0.0024
11.49
4,787.87
0.0013
6.22
4,787.81
0.0018
8.62
4,787.63
0.0017
8.14
4,787.62
0.2151
1,029.82
4,787.61
0.0013
6.22
4,787.55
0.0015
7.18
4,787.50
0.0026
12.45
4,787.17
0.1876
898.07
4,787.12
0.0156
74.68
4,787.09
0.0401
191.96
4,787.00
5.2940
25,342.38
4,786.91
0.0363
173.76
4,786.73
0.0012
5.74
4,786.71
0.0013
6.22
4,786.66
0.0161
77.07
4,786.65
0.1668
798.41
4,786.64
0.0128
61.27
4,786.63
0.0012
5.74
4,786.55
0.0013
6.22
4,786.54
0.0051
24.41
4,786.51
0.0014
6.70
4,786.39
0.0144
68.92
4,786.32
0.0103
49.30
4,786.25
0.0014
6.70
4,786.24
0.0074
35.42
4,786.13
0.0257
123.00
4,786.04
0.0480
229.73
4,786.02
0.0101
48.34
4,786.00
0.0367
175.65
4,785.99
0.0285
136.40
4,785.94
0.0144
68.92
4,785.91
0.0087
41.64
4,785.90
0.1426
682.47
4,785.76
3.1332
14,994.74
4,785.71
0.1020
488.14
4,785.66
0.0025
11.96
4,785.45
0.0114
54.55
4,785.26
0.0047
22.49
4,785.08
0.0018
8.61
4,785.00
1.2471
5,967.37
4,784.97
0.0111
53.11
4,784.96
0.0018
8.61
4,784.94
0.0016
7.66
4,784.92
0.0020
9.57
4,784.84
0.0110
52.63
4,784.75
0.0569
272.25
4,784.74
0.0063
30.14
4,784.73
0.0156
74.64
4,784.69
0.0051
24.40
4,784.64
0.0012
5.74
4,784.54
0.0014
6.70
4,784.51
0.0011
5.26
4,784.48
0.0017
8.13
4,784.43
0.0011
5.26
4,784.13
0.0012
5.74
4,784.11
0.0014
6.70
4,784.10
0.0043
20.57
4,784.03
0.0017
8.13
4,784.02
0.0023
11.00
4,784.00
0.0011
5.26
4,783.87
0.0212
101.42
4,783.80
0.0047
22.48
4,783.79
0.0016
7.65
4,783.75
0.1599
764.92
4,783.68
0.0174
83.24
4,783.63
0.0687
328.64
4,783.44
0.1097
524.74
4,783.40
0.0015
7.18
4,783.34
0.1876
897.35
4,783.33
0.0234
111.93
4,783.32
0.0017
8.13
4,783.30
0.0012
5.74
4,783.23
0.0194
92.79
4,783.13
0.1185
566.80
4,783.01
6.2700
29,989.47
4,783.00
1.2721
6,084.45
4,782.96
0.0012
5.74
4,782.88
0.0021
10.04
4,782.36
0.0140
66.95
4,782.22
0.0279
133.42
4,782.14
0.0069
33.00
4,782.03
3.0119
14,403.00
4,782.00
0.1335
638.40
4,781.76
0.0049
23.43
4,781.66
0.0040
19.13
4,781.63
0.0015
7.17
4,781.61
0.0070
33.47
4,781.52
0.0017
8.13
4,781.45
0.0013
6.22
4,781.42
0.0052
24.86
4,781.41
0.0013
6.22
4,781.33
0.0306
146.31
4,781.28
0.0012
5.74
4,781.25
0.0280
133.88
4,781.23
0.0053
25.34
4,781.18
0.0014
6.69
4,781.16
0.0022
10.52
4,781.10
0.3608
1,725.02
4,781.05
0.0126
60.24
4,781.00
1.0650
5,091.77
4,780.99
0.0012
5.74
4,780.97
0.0012
5.74
4,780.70
0.0241
115.21
4,780.69
0.0027
12.91
4,780.62
0.0013
6.21
4,780.40
0.0062
29.64
4,780.31
0.0017
8.13
4,780.30
0.0012
5.74
4,780.19
0.0024
11.47
4,780.17
0.0016
7.65
4,780.16
0.0017
8.13
4,780.00
10.9094
52,146.93
4,779.81
0.0232
110.89
4,779.80
0.2418
1,155.76
4,779.73
0.0013
6.21
4,779.48
0.0017
8.13
4,779.37
0.0014
6.69
4,779.30
0.0267
127.61
4,779.26
0.0014
6.69
4,779.25
0.0046
21.98
4,779.22
0.0051
24.37
4,779.16
0.0075
35.84
4,779.06
0.0172
82.20
4,779.03
0.0015
7.17
4,779.00
0.0045
21.51
4,778.94
0.0011
5.26
4,778.91
0.0015
7.17
4,778.82
0.0706
337.38
4,778.75
0.0019
9.08
4,778.74
0.0019
9.08
4,778.57
0.0027
12.90
4,778.54
0.0021
10.03
4,778.51
12.5516
59,977.95
4,778.48
0.0015
7.17
4,778.37
0.0012
5.73
4,778.32
0.0014
6.69
4,778.19
0.0065
31.06
4,778.18
0.0011
5.26
4,778.15
16.8376
80,452.58
4,778.03
0.0012
5.73
4,778.01
0.2151
1,027.75
4,778.00
0.2236
1,068.36
4,777.92
0.0040
19.11
4,777.89
0.0016
7.64
4,777.77
0.0434
207.36
4,777.72
0.0057
27.23
4,777.64
0.2289
1,093.60
4,777.46
0.0018
8.60
4,777.44
0.0394
188.23
4,777.41
0.0258
123.26
4,777.32
0.0037
17.68
4,777.27
0.0069
32.96

Recent Trades

Price
Size
Time
4,809.7000
0.0089
09:34:23
4,809.7000
0.0089
09:34:23
4,809.8400
0.0012
09:34:23
4,809.9300
0.3150
09:34:23
4,809.9900
0.8901
09:34:23
4,810.0000
0.4954
09:34:23
4,809.7200
0.1666
09:34:25
4,809.7200
0.3150
09:34:25
4,809.7200
0.1424
09:34:25
4,809.7200
0.0163
09:34:25
4,809.7200
0.3553
09:34:25
4,809.6400
0.1424
09:34:25
4,809.6400
0.0163
09:34:25
4,809.6300
0.0072
09:34:25
4,809.6300
0.0163
09:34:25
4,809.6300
0.0645
09:34:25
4,809.6300
0.0707
09:34:25
4,809.6100
0.0163
09:34:25
4,809.6000
0.0163
09:34:25
4,809.5000
0.4888
09:34:25
4,809.4500
0.4888
09:34:25
4,809.3700
0.0103
09:34:25
4,809.3600
0.0102
09:34:25
4,809.3500
0.0103
09:34:25
4,809.2200
0.5128
09:34:25
4,809.3100
0.1506
09:34:30
4,809.3100
0.2564
09:34:30
4,809.3100
0.0085
09:34:30
4,809.3100
0.0078
09:34:31
4,809.3100
0.1424
09:34:31
4,809.3100
0.3282
09:34:31
4,809.3100
0.0085
09:34:31
4,809.3100
0.1282
09:34:31
4,809.3500
0.1424
09:34:31
4,809.3500
0.0163
09:34:31
4,809.3600
0.0163
09:34:31
4,809.3600
0.1424
09:34:31
4,809.3700
0.1424
09:34:31
4,809.3700
0.0163
09:34:31
4,809.3800
0.1424
09:34:31
4,809.3800
0.0163
09:34:31
4,809.3900
0.1424
09:34:31
4,809.3900
0.0163
09:34:31
4,809.4000
0.0305
09:34:31
4,809.4000
0.0163
09:34:31
4,809.4000
0.1119
09:34:31
4,809.5800
0.2000
09:34:31
4,809.5800
0.8000
09:34:31
4,809.5800
0.4000
09:34:31
4,809.6500
0.0043
09:34:31
4,809.7000
0.2020
09:34:31
4,809.7000
0.8465
09:34:40
4,809.7000
0.3150
09:34:40
4,809.7000
0.7602
09:34:40
4,809.7000
0.0016
09:34:41
4,809.6400
0.0336
09:34:44
4,809.2100
0.0012
09:34:45
4,809.0000
0.0012
09:34:45
4,808.8000
0.0013
09:34:46
4,808.7900
0.0012
09:35:54
4,808.5800
0.0012
09:35:54
4,808.3700
0.0012
09:35:54
4,808.1600
0.0012
09:35:54
4,807.9700
0.7405
09:35:54
4,807.9500
0.0012
09:35:54
4,807.8500
0.2480
09:35:54
4,807.7400
0.0012
09:36:10
4,807.5300
0.0012
09:36:10
4,807.3800
0.1710
09:36:10
4,807.3200
0.0012
09:36:46
4,807.1200
0.2079
09:36:54
4,807.1100
0.0012
09:37:03
4,807.1100
0.0041
09:37:03
4,807.1100
0.0053
09:37:03
4,806.9000
0.0012
09:37:26
4,806.9000
0.0195
09:37:26
4,806.9000
0.0024
09:37:58
4,806.6900
0.0012
09:38:54
4,806.4800
0.0005
09:38:54
4,806.4900
0.3150
09:39:43
4,806.4900
0.0050
09:39:43
4,806.4900
0.2024
09:39:43
4,806.4900
0.2281
09:39:43
4,806.4900
0.3000
09:40:01
4,806.4900
0.2711
09:40:01
4,806.4800
0.0007
09:40:20
4,806.4800
0.0383
09:40:20
4,806.4800
0.0338
09:40:20
4,806.4800
0.0169
09:40:21
4,806.4800
0.0084
09:40:21
4,806.4800
0.0040
09:40:21
4,806.4800
0.0021
09:40:21
4,806.4800
0.1456
09:40:22
4,806.4900
0.0013
09:40:37
4,806.4900
0.0016
09:40:40
4,806.4800
0.0025
09:41:01
4,806.4800
0.1408
09:41:24
4,806.4800
0.0102
09:41:24
4,806.4800
0.0208
09:41:39
4,806.4900
0.0063
09:42:18

Login to View your open Positions

Login Now