Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,214.17
Open 4220.92000000
Low 4175.18000000
High 4230.47000000
Vol 2,033
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,266.00
0.0050
21.33
4,265.68
0.0133
56.73
4,265.57
0.0038
16.21
4,265.41
0.0149
63.55
4,265.11
0.0504
214.96
4,265.06
0.1185
505.41
4,265.00
6.6028
28,160.94
4,264.98
0.0100
42.65
4,264.93
0.0014
5.97
4,264.63
0.0014
5.97
4,264.56
0.0087
37.10
4,264.50
0.0013
5.54
4,264.10
0.0012
5.12
4,263.98
0.0405
172.69
4,263.90
0.0016
6.82
4,263.84
0.0028
11.94
4,263.81
0.0018
7.67
4,263.59
0.0088
37.52
4,263.31
0.0014
5.97
4,263.25
0.0014
5.97
4,263.20
0.0027
11.51
4,263.05
0.0050
21.32
4,263.00
0.0664
283.06
4,262.83
0.0080
34.10
4,262.81
0.0013
5.54
4,262.67
0.0043
18.33
4,262.62
0.0145
61.81
4,262.50
0.0038
16.20
4,262.48
0.0016
6.82
4,262.25
0.0461
196.49
4,262.12
0.0015
6.39
4,262.01
0.0873
372.07
4,262.00
0.0234
99.73
4,261.92
0.0015
6.39
4,261.78
0.0032
13.64
4,261.61
0.3423
1,458.75
4,261.53
0.0013
5.54
4,261.46
0.2442
1,040.65
4,261.36
0.0015
6.39
4,261.25
0.0025
10.65
4,261.06
0.0036
15.34
4,260.92
0.0298
126.98
4,260.86
0.0013
5.54
4,260.57
0.0031
13.21
4,260.28
0.0063
26.84
4,260.22
0.0037
15.76
4,260.20
0.0069
29.40
4,260.00
1.2493
5,322.02
4,259.90
0.0044
18.74
4,259.77
0.0033
14.06
4,259.61
1.7795
7,579.98
4,259.49
0.0234
99.67
4,259.23
0.0013
5.54
4,259.15
0.0014
5.96
4,259.11
0.0017
7.24
4,258.87
0.0015
6.39
4,258.82
0.0274
116.69
4,258.80
0.0062
26.40
4,258.60
0.0043
18.31
4,258.57
0.0018
7.67
4,258.33
0.0020
8.52
4,258.32
0.0016
6.81
4,258.15
0.0016
6.81
4,258.06
0.0696
296.36
4,257.93
0.0050
21.29
4,257.80
0.0082
34.91
4,257.59
0.0019
8.09
4,257.57
0.0013
5.53
4,257.35
0.0012
5.11
4,257.32
0.0065
27.67
4,257.20
0.0120
51.09
4,257.14
0.0151
64.28
4,256.79
0.0013
5.53
4,256.76
0.0122
51.93
4,256.66
0.0071
30.22
4,256.57
0.0013
5.53
4,256.54
0.0015
6.38
4,256.52
0.0092
39.16
4,256.39
0.0014
5.96
4,256.31
0.0014
5.96
4,256.16
0.0038
16.17
4,256.06
0.0013
5.53
4,256.00
0.0014
5.96
4,255.99
0.0100
42.56
4,255.64
0.0169
71.92
4,255.57
0.0015
6.38
4,255.50
0.0232
98.73
4,255.43
0.0013
5.53
4,255.37
0.0028
11.92
4,255.36
0.0193
82.13
4,255.03
0.0016
6.81
4,255.00
0.7535
3,206.14
4,254.64
0.1024
435.68
4,254.58
0.0077
32.76
4,254.54
0.0013
5.53
4,254.52
0.0014
5.96
4,254.30
0.0039
16.59
4,254.23
0.0013
5.53
4,254.18
0.0073
31.06
4,254.10
0.2419
1,029.07
4,254.04
0.0067
28.50
4,254.00
0.0027
11.49
4,253.87
0.0018
7.66
4,253.75
0.0048
20.42
4,253.59
0.0047
19.99
4,253.35
0.0032
13.61
4,253.33
0.0029
12.33
4,253.01
0.1185
503.98
4,252.82
0.0394
167.56
4,252.63
0.0024
10.21
4,252.53
0.0019
8.08
4,252.51
0.0014
5.95
4,252.33
0.0116
49.33
4,252.31
0.0013
5.53
4,252.18
0.0020
8.50
4,252.00
0.0432
183.69
4,251.85
0.0038
16.16
4,251.83
0.0025
10.63
4,251.63
0.0024
10.20
4,251.49
0.0014
5.95
4,251.45
0.0013
5.53
4,251.42
0.0123
52.29
4,251.28
0.0012
5.10
4,251.26
0.0043
18.28
4,251.21
0.0014
5.95
4,251.14
0.0023
9.78
4,251.05
0.0012
5.10
4,251.02
35.3059
150,086.09
4,250.90
0.0131
55.69
4,250.88
0.0051
21.68
4,250.82
0.0020
8.50
4,250.72
0.0020
8.50
4,250.43
0.0134
56.96
4,250.36
0.3184
1,353.31
4,250.29
0.0025
10.63
4,250.18
0.0825
350.64
4,250.00
20.3281
86,394.43
4,249.94
0.0033
14.02
4,249.92
0.0053
22.52
4,249.74
0.0063
26.77
4,249.70
0.0012
5.10
4,249.49
0.0235
99.86
4,249.42
0.0044
18.70
4,249.19
0.0028
11.90
4,249.01
0.0162
68.83
4,249.00
0.0453
192.48
4,248.99
0.0013
5.52
4,248.97
0.0014
5.95
4,248.89
0.0080
33.99
4,248.40
0.0016
6.80
4,248.00
0.0613
260.40
4,247.88
0.0013
5.52
4,247.78
0.0014
5.95
4,247.72
0.0015
6.37
4,247.43
0.0133
56.49
4,247.38
0.0706
299.87
4,247.28
0.0044
18.69
4,247.25
0.0026
11.04
4,247.21
0.0014
5.95
4,247.09
0.0093
39.50
4,247.07
0.0898
381.39
4,247.05
0.0021
8.92
4,247.04
0.0028
11.89
4,247.00
0.0047
19.96
4,246.95
0.0250
106.17
4,246.93
0.0013
5.52
4,246.69
0.0018
7.64
4,246.66
0.0130
55.21
4,246.58
0.0046
19.53
4,246.49
0.2442
1,036.99
4,246.46
0.0021
8.92
4,246.40
0.0045
19.11
4,246.29
0.0066
28.03
4,246.15
0.0013
5.52
4,246.00
0.0044
18.68
4,245.92
0.0235
99.78
4,245.68
0.0087
36.94
4,245.64
0.0075
31.84
4,245.55
0.0015
6.37
4,245.43
0.0706
299.73
4,245.29
0.0017
7.22
4,245.24
0.0036
15.28
4,245.08
0.0013
5.52
4,245.00
0.0191
81.08
4,244.68
0.0014
5.94
4,244.56
0.0017
7.22
4,244.00
0.0115
48.81
4,243.99
0.0013
5.52
4,243.80
0.0019
8.06
4,243.70
0.0032
13.58
4,243.50
0.0026
11.03
4,243.47
0.0065
27.58
4,243.41
0.0064
27.16
4,243.39
0.0019
8.06
4,243.33
0.0019
8.06
4,243.26
0.0016
6.79
4,243.18
0.0093
39.46
4,243.03
0.0014
5.94
4,242.85
0.0017
7.21
4,242.78
23.5823
100,054.51
4,242.66
0.0014
5.94
4,242.62
0.0027
11.46
4,242.43
0.0014
5.94
4,242.42
0.0026
11.03
4,242.34
0.0015
6.36
4,242.26
0.0051
21.64
4,242.25
0.0016
6.79
4,242.21
0.0016
6.79
4,242.00
0.8514
3,611.64
4,241.86
0.0012
5.09
4,241.84
0.0014
5.94
4,241.76
0.0079
33.51
4,241.74
0.0014
5.94
4,241.63
0.0193
81.86
4,241.61
0.0024
10.18
4,241.59
0.0112
47.51
4,241.43
0.0574
243.46
4,241.33
0.0054
22.90
4,240.96
0.1185
502.55
4,240.94
0.0047
19.93
4,240.65
23.5941
100,054.32
4,240.63
0.0025
10.60
4,240.54
0.0063
26.72
4,240.53
0.0019
8.06
4,240.50
0.0019
8.06
4,240.18
0.0024
10.18
4,240.09
16.8931
71,628.26
4,240.04
0.0069
29.26
4,240.00
0.6399
2,713.18
4,239.98
0.0100
42.40
4,239.89
0.0043
18.23
4,239.86
0.0035
14.84
4,239.51
0.0013
5.51
4,239.50
0.1577
668.57
4,239.49
0.0235
99.63
4,239.23
0.0050
21.20
4,238.88
0.0060
25.43
4,238.67
0.0014
5.93
4,238.47
0.0039
16.53
4,238.46
0.0012
5.09
4,238.33
0.0086
36.45
4,238.30
2.3594
9,999.85
4,238.26
0.0051
21.62
4,238.23
0.0012
5.09
4,238.14
0.0038
16.10
4,238.09
0.0013
5.51
4,238.00
0.5793
2,455.07
4,237.79
0.2209
936.13
4,237.50
0.0013
5.51
4,237.03
0.0015
6.36
4,237.00
0.0043
18.22
4,236.75
0.0015
6.36
4,236.67
11.8083
50,027.87
4,236.58
0.0391
165.65
4,236.36
0.0013
5.51
4,236.17
0.0077
32.62
4,236.12
0.0095
40.24
4,235.89
0.0069
29.23
4,235.87
0.0091
38.55
4,235.84
0.1270
537.95
4,235.46
0.0088
37.27
4,235.41
0.0169
71.58
4,235.31
0.0024
10.16
4,235.29
0.0021
8.89
4,235.22
0.0016
6.78
4,235.00
0.0315
133.40
4,234.96
0.0168
71.15
4,234.95
0.1575
667.00
4,234.82
0.1032
437.03
4,234.78
0.0092
38.96
4,234.65
0.0130
55.05
4,234.64
0.0014
5.93
4,234.52
0.1575
666.94
4,234.47
0.0016
6.78
4,234.40
0.0014
5.93
4,234.36
0.0016
6.77
4,234.33
0.0236
99.93
4,234.28
0.0028
11.86
4,234.26
0.0030
12.70
4,234.13
0.0514
217.63
4,233.85
0.0560
237.10
4,233.66
0.1575
666.80
4,233.62
0.0013
5.50
4,233.51
0.0354
149.87
4,233.35
0.1337
566.00
4,233.33
0.0334
141.39
4,233.23
0.1575
666.73
4,233.20
0.0026
11.01
4,233.10
0.1324
560.46
4,233.00
0.0014
5.93
4,232.96
0.0018
7.62
4,232.80
0.1575
666.67
4,232.63
0.1324
560.40
4,232.59
0.0031
13.12
4,232.55
0.0508
215.01
4,232.37
0.1575
666.60
4,232.27
5.9100
25,012.72
4,232.25
0.0711
300.91
4,232.24
0.0071
30.05
4,232.16
0.0134
56.71
4,232.14
0.0044
18.62
4,232.11
0.0236
99.88
4,231.94
0.1575
666.53
4,231.93
0.0339
143.46
4,231.88
0.0071
30.05
4,231.86
0.0990
418.95
4,231.81
0.0046
19.47
4,231.69
0.0236
99.87
4,231.58
0.2442
1,033.35
4,231.57
0.0038
16.08
4,231.56
0.0052
22.00
4,231.51
0.1575
666.46
4,231.50
0.0013
5.50
4,231.48
0.0017
7.19
4,231.30
0.0046
19.46
4,231.25
0.0044
18.62
4,231.22
0.1324
560.21
4,231.13
0.0664
280.95
4,231.11
0.0080
33.85
4,231.04
0.0020
8.46
4,230.98
0.2194
928.28
4,230.81
0.0035
14.81
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.75
0.0032
13.54
4,230.70
0.0013
5.50
4,230.67
0.0014
5.92
4,230.65
0.1575
666.33
4,230.64
0.0014
5.92
4,230.48
0.1181
499.62
4,230.34
0.0013
5.50
4,230.30
0.0028
11.84
4,230.29
0.0709
299.93
4,230.22
0.1575
666.26
4,230.13
0.0236
99.83
4,230.00
1.1417
4,829.39
4,229.98
0.0063
26.65
4,229.90
0.0012
5.08
4,229.83
5.9569
25,196.67
4,229.79
0.1575
666.19
4,229.76
0.0232
98.13
4,229.74
0.1325
560.44
4,229.70
0.0236
99.82
4,229.63
0.0018
7.61
4,229.61
0.0065
27.49
4,229.55
0.0014
5.92
4,229.48
0.0049
20.72
4,229.46
0.0025
10.57
4,229.26
0.0133
56.25
4,229.18
0.0013
5.50
4,229.12
0.0031
13.11
4,229.09
0.0073
30.87
4,229.00
0.0209
88.39
4,228.94
0.0014
5.92
4,228.93
0.1575
666.06
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.57
0.0274
115.86
4,228.56
1.1877
5,022.26
4,228.54
0.0043
18.18
4,228.50
0.1575
665.99
4,228.30
0.0019
8.03
4,228.23
0.0123
52.01
4,228.20
0.0131
55.39
4,228.07
0.1575
665.92
4,228.00
0.0150
63.42
4,227.91
0.0193
81.60
4,227.72
0.0630
266.35
4,227.64
5.9169
25,014.52
4,227.59
0.2194
927.53
4,227.54
0.0044
18.60
4,227.27
0.0013
5.50
4,227.21
0.1575
665.79
4,227.17
5.9177
25,015.12
4,227.14
0.0014
5.92
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,227.00
0.0014
5.92
4,226.96
0.0019
8.03
4,226.89
0.0087
36.77
4,226.78
0.1575
665.72
4,226.77
0.1296
547.79
4,226.66
0.0029
12.26
4,226.10
0.0016
6.76
4,225.97
0.0014
5.92
4,225.92
0.1575
665.58
4,225.85
9.4046
39,742.43
4,225.82
0.0026
10.99
4,225.64
0.0012
5.07
4,225.62
0.0014
5.92
4,225.49
0.1575
665.51
4,225.48
0.0294
124.23
4,225.42
0.0394
166.48
4,225.33
5.9202
25,014.80
4,225.06
0.1575
665.45
4,225.00
0.0598
252.66
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.80
0.0027
11.41
4,224.73
0.0014
5.91
4,224.63
0.1575
665.38
4,224.42
0.0038
16.05
4,224.36
0.0093
39.29
4,224.21
0.2194
926.79
4,224.20
0.1575
665.31
4,223.52
0.0021
8.87
4,223.34
0.1575
665.18
4,223.33
0.0023
9.71
4,223.19
5.9232
25,014.80
4,222.96
0.0294
124.16
4,222.91
0.1575
665.11
4,222.81
0.0014
5.91
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.48
0.1575
665.04
4,222.32
0.0014
5.91
4,222.28
0.3750
1,583.36
4,222.23
0.0013
5.49
4,222.20
0.0013
5.49
4,222.18
0.1186
500.75
4,222.14
5.9246
25,014.49
4,222.07
0.1196
504.96
4,222.05
0.1575
664.97
4,221.99
0.0015
6.33
4,221.89
0.0254
107.24
4,221.86
0.1186
500.71
4,221.62
0.1575
664.91
4,221.41
1.4237
6,010.02
4,221.38
0.7121
3,006.04
4,221.27
0.0014
5.91
4,221.22
0.0067
28.28
4,221.19
0.1575
664.84
4,221.08
5.9262
25,014.96
4,221.01
0.0295
124.52
4,220.89
0.0063
26.59
4,220.83
0.2194
926.05
4,220.76
0.1575
664.77
4,220.65
3.7234
15,715.17
4,220.53
0.0050
21.10
4,220.36
0.0016
6.75
4,220.33
0.1575
664.70
4,220.30
0.0014
5.91
4,220.20
0.0015
6.33
4,220.00
0.3197
1,349.13
4,219.91
0.0014
5.91
4,219.90
0.1575
664.63
4,219.74
1.4227
6,003.42
4,219.73
0.1986
838.04
4,219.52
0.0949
400.43
4,219.51
0.7000
2,953.66
4,219.29
1.4229
6,003.63
4,219.26
0.2733
1,153.12
4,219.14
0.0295
124.46
4,219.11
0.0012
5.06
4,219.09
0.8169
3,446.57
4,219.04
0.1575
664.50
4,219.00
0.0118
49.78
4,218.93
0.0213
89.86
4,218.83
1.4230
6,003.40
4,218.65
3.5647
15,038.22
4,218.61
0.1575
664.43
4,218.60
0.0031
13.08
4,218.58
0.9357
3,947.33
4,218.55
0.1163
490.62
4,218.46
0.8298
3,500.48
4,218.33
1.4276
6,022.09
4,218.32
0.0025
10.55
4,218.18
0.0013
5.48
4,217.89
3.5647
15,035.51
4,217.76
0.1575
664.30
4,217.59
1.5193
6,407.78
4,217.46
3.5647
15,033.98
4,217.04
0.1575
664.18
4,217.03
0.0294
123.98
4,217.01
3.5647
15,032.38
4,216.60
0.1575
664.11
4,216.55
3.5647
15,030.74
4,216.53
0.3460
1,458.92
4,216.17
2.1633
9,120.84
4,216.07
0.1575
664.03
4,216.02
3.5647
15,028.85
4,215.86
0.0014
5.90
4,215.84
0.3637
1,533.30
4,215.78
0.0600
252.95
4,215.59
3.5647
15,027.31
4,215.49
0.1575
663.94
4,215.32
0.1438
606.16
4,215.15
0.3603
1,518.72
4,215.14
3.5647
15,025.71
4,214.93
0.1575
663.85
4,214.67
0.6609
2,785.48
4,214.59
0.1000
421.46
4,214.48
0.0187
78.81
4,214.47
3.5647
15,023.32
4,214.46
1.9397
8,174.79
4,214.44
0.0187
78.81
4,214.43
0.0187
78.81
4,214.22
0.0188
79.23
4,214.18
2.8114
11,847.75
4,214.17
4,214.17
0.2480
1,045.11
4,214.07
0.0187
78.80
4,214.06
0.0187
78.80
4,213.98
0.0187
78.80
4,213.97
0.0187
78.80
4,213.93
0.3521
1,483.72
4,213.92
0.4000
1,685.57
4,213.91
0.3000
1,264.17
4,213.82
0.0187
78.80
4,213.81
0.0187
78.80
4,213.64
0.4000
1,685.46
4,213.63
0.1575
663.65
4,213.58
0.4000
1,685.43
4,213.57
0.3147
1,326.01
4,213.54
0.4000
1,685.42
4,213.22
0.6169
2,599.14
4,213.21
0.3521
1,483.47
4,213.20
0.1575
663.58
4,212.92
0.7121
3,000.02
4,212.89
0.3521
1,483.36
4,212.70
0.3611
1,521.21
4,212.68
0.0970
408.63
4,212.65
0.4035
1,699.80
4,212.64
0.0840
353.86
4,212.59
0.4201
1,769.71
4,212.57
0.3521
1,483.25
4,212.53
0.1196
503.82
4,212.51
0.0355
149.54
4,212.46
0.0036
15.16
4,212.43
0.3521
1,483.20
4,212.42
3.5647
15,016.01
4,212.39
0.6171
2,599.47
4,212.33
0.2844
1,197.99
4,212.29
0.1186
499.58
4,212.17
0.2686
1,131.39
4,212.07
0.1575
663.40
4,211.99
3.5647
15,014.48
4,211.98
0.0048
20.22
4,211.84
0.0014
5.90
4,211.70
0.1438
605.64
4,211.64
0.1575
663.33
4,211.59
0.0609
256.49
4,211.29
0.0016
6.74
4,211.25
0.2797
1,177.89
4,211.21
0.1575
663.27
4,211.14
3.5647
15,011.45
4,210.78
0.1575
663.20
4,210.73
0.0016
6.74
4,210.36
0.3521
1,482.47
4,210.35
0.1575
663.13
4,210.34
1.5191
6,395.93
4,210.29
3.5647
15,008.42
4,210.27
0.0014
5.89
4,210.14
0.1038
437.01
4,210.00
0.0023
9.68
4,209.92
0.1575
663.06
4,209.87
1.4260
6,003.27
4,209.49
0.1575
662.99
4,209.44
3.5647
15,005.39
4,209.42
1.4262
6,003.47
4,209.13
0.7000
2,946.39
4,209.12
1.4263
6,003.47
4,209.06
0.1575
662.93
4,208.71
0.9357
3,938.09
4,208.67
0.2101
884.24
4,208.65
0.0014
5.89
4,208.59
3.5647
15,002.36
4,208.46
1.4265
6,003.37
4,208.22
0.2194
923.28
4,207.86
0.0014
5.89
4,207.74
3.5647
14,999.33
4,207.60
0.0267
112.34
4,207.19
0.0949
399.26
4,206.81
0.3396
1,428.63
4,206.70
0.3262
1,372.23
4,206.69
5.9465
25,015.08
4,206.68
0.0015
6.31
4,206.36
3.7234
15,661.96
4,206.07
0.0189
79.49
4,205.95
0.0370
155.62
4,205.94
0.0043
18.09
4,205.52
5.9476
25,012.75
4,205.45
0.0014
5.89
4,205.00
0.0021
8.83
4,204.85
0.2194
922.54
4,204.81
0.1185
498.27
4,204.77
0.0094
39.52
4,204.50
0.0049
20.60
4,204.14
0.0118
49.61
4,204.12
0.0094
39.52
4,203.93
0.3521
1,480.20
4,203.85
0.0017
7.15
4,203.61
0.3521
1,480.09
4,203.53
0.0094
39.51
4,203.39
0.3521
1,480.01
4,203.38
5.9509
25,013.89
4,203.04
0.0014
5.88
4,202.65
0.3521
1,479.75
4,202.33
0.3509
1,474.60
4,202.31
0.5560
2,336.48
4,202.30
0.0013
5.46
4,202.16
0.1398
587.46
4,202.15
0.0015
6.30
4,202.04
0.0118
49.58
4,201.99
0.3521
1,479.52
4,201.98
5.9531
25,014.81
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.57
0.0014
5.88
4,201.48
0.2194
921.80
4,201.22
5.9538
25,013.22
4,201.19
9.2144
38,711.45
4,200.91
0.0714
299.94
4,200.84
0.0019
7.98
4,200.53
0.0015
6.30
4,200.19
0.0014
5.88
4,200.18
0.1543
648.09
4,200.16
0.0013
5.46
4,200.08
0.1470
617.41
4,200.00
7.3814
31,001.88
4,199.93
0.0118
49.56
4,199.50
0.0048
20.16
4,199.43
0.0013
5.46
4,199.35
0.0077
32.33
4,199.13
5.9568
25,013.38
4,199.00
0.0047
19.74
4,198.50
0.0013
5.46
4,198.24
0.2214
929.49
4,198.14
0.0036
15.11
4,198.11
0.2194
921.07
4,198.00
0.0119
49.96
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,197.03
0.0028
11.75
4,196.99
0.0038
15.95
4,196.96
0.0013
5.46
4,196.72
3.6590
15,355.80
4,196.71
5.9606
25,014.91
4,196.68
0.0664
278.66
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.18
0.0036
15.11
4,196.13
0.0025
10.49
4,196.09
5.9615
25,014.99
4,196.00
0.0038
15.94
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.16
0.0067
28.11
4,195.12
0.0388
162.77
4,195.00
0.0070
29.37
4,194.83
0.2022
848.19
4,194.76
0.2419
1,014.71
4,194.69
0.0043
18.04
4,194.65
0.0019
7.97
4,194.60
0.0048
20.13
4,194.59
0.0118
49.50
4,194.36
0.0013
5.45
4,194.12
1.1877
4,981.36
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.33
0.0123
51.58
4,193.15
0.0133
55.77
4,192.77
0.1185
496.84
4,192.66
0.0038
15.93
4,192.51
0.0030
12.58
4,192.11
0.0024
10.06
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.98
11.9370
50,027.73
4,190.84
0.0044
18.44
4,190.78
23.8763
100,060.32
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.34
0.0013
5.45
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.3235
1,355.47
4,189.91
0.0012
5.03
4,189.70
0.0048
20.11
4,189.58
0.2859
1,197.80
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.31
0.0189
79.18
4,189.27
0.0189
79.18
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.88
0.0120
50.27
4,188.86
0.0013
5.45
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,188.00
0.0119
49.84
4,187.94
0.8938
3,743.18
4,187.89
0.0014
5.86
4,187.80
0.0013
5.44
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0318
133.16
4,187.32
0.0069
28.89
4,187.29
16.8931
70,736.31
4,187.16
0.2442
1,022.50
4,186.91
0.0100
41.87
4,186.77
0.0019
7.95
4,186.47
0.0061
25.54
4,186.40
0.0503
210.58
4,186.36
0.0013
5.44
4,185.53
0.0163
68.22
4,185.48
0.0233
97.52
4,185.42
0.0237
99.19
4,185.10
0.0015
6.28
4,185.08
0.0025
10.46
4,185.01
0.0194
81.19
4,184.86
0.0017
7.11
4,184.80
0.0223
93.32
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.30
1.1949
4,999.82
4,184.17
0.0015
6.28
4,184.16
0.0072
30.13
4,184.01
0.0014
5.86
4,184.00
0.0025
10.46
4,183.46
0.0043
17.99
4,183.45
0.0024
10.04
4,183.39
0.0131
54.80
4,183.34
0.0014
5.86
4,183.33
0.0264
110.44
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0013
5.44
4,183.19
0.0072
30.12
4,183.13
0.0050
20.92
4,182.85
0.0123
51.45
4,182.80
0.0131
54.79
4,182.55
0.0036
15.06
4,182.48
0.0036
15.06
4,182.37
0.0014
5.86
4,182.36
23.9230
100,054.60
4,182.26
0.0014
5.86
4,182.00
0.0013
5.44
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.41
0.0066
27.60
4,181.35
0.0478
199.87
4,181.31
0.0016
6.69
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.64
0.0696
290.97
4,180.52
0.0013
5.43
4,180.49
0.0028
11.71
4,180.17
0.0054
22.57
4,180.00
0.6456
2,698.61
4,179.90
0.0048
20.06
4,179.77
0.0088
36.78
4,179.60
1.1962
4,999.64
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.84
0.0066
27.58
4,178.76
0.0232
96.95
4,178.71
0.0145
60.59
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.52
0.0019
7.94
4,178.18
35.9204
150,081.90
4,177.91
0.2405
1,004.79
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,177.08
0.0015
6.27
4,177.00
0.0071
29.66
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.64
0.0031
12.95
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.46
0.0054
22.55
4,175.42
0.0013
5.43
4,175.40
0.0015
6.26
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.24
0.0224
93.53
4,175.21
0.0133
55.53
4,175.00
0.3382
1,411.99
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.90
0.0049
20.46
4,174.58
0.0013
5.43
4,174.48
0.0239
99.77
4,174.46
0.0014
5.84
4,174.27
0.0014
5.84
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,174.16
0.0047
19.62
4,174.06
0.0025
10.44
4,173.91
0.0013
5.43
4,173.80
0.0958
399.85
4,173.42
0.0052
21.70
4,173.33
0.0062
25.87
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.27
0.0043
17.94
4,172.21
0.0214
89.29
4,172.00
0.1253
522.75
4,171.50
0.0038
15.85
4,171.42
0.0151
62.99
4,171.34
0.0075
31.29
4,171.33
0.0035
14.60
4,171.28
0.0063
26.28
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.72
0.0014
5.84
4,170.38
0.0013
5.42
4,170.32
0.0574
239.38
4,170.25
0.0018
7.51
4,170.09
0.0016
6.67
4,170.00
1.2751
5,317.17
4,169.90
0.0239
99.66
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,168.96
0.0020
8.34
4,168.86
0.0014
5.84
4,168.80
0.0055
22.93
4,168.67
0.1185
493.99
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.00
0.0360
150.05
4,167.81
0.0013
5.42
4,167.66
0.0080
33.34
4,167.55
0.0015
6.25
4,167.48
0.0071
29.59
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.03
0.0036
15.00
4,167.00
0.0092
38.34
4,166.86
0.0013
5.42
4,166.66
0.0502
209.17
4,166.56
0.0024
10.00
4,166.52
0.0014
5.83
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.05
0.0026
10.83
4,166.00
2.4443
10,182.95
4,165.88
0.0036
15.00
4,165.62
0.0050
20.83
4,165.51
1.0013
4,170.93
4,165.50
0.0026
10.83
4,165.40
0.2419
1,007.61
4,165.24
0.0225
93.72
4,165.22
0.0013
5.41
4,165.15
0.0013
5.41
4,165.10
0.0050
20.83
4,165.00
0.0072
29.99
4,164.95
0.0120
49.98
4,164.85
0.0065
27.07
4,164.80
0.0714
297.37
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.48
0.0238
99.11
4,164.43
0.0050
20.82
4,164.41
0.0019
7.91
4,164.04
0.0015
6.25
4,164.02
0.0028
11.66
4,164.00
0.0018
7.50
4,163.80
0.0069
28.73
4,163.63
0.0013
5.41
4,163.60
1.2008
4,999.65
4,163.53
0.0044
18.32
4,163.19
0.0112
46.63
4,163.06
0.0025
10.41
4,162.96
0.0014
5.83
4,162.92
0.0329
136.96
4,162.52
0.0077
32.05
4,162.50
0.0318
132.37
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.29
0.0013
5.41
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0013
5.41
4,161.86
0.0961
399.95
4,161.65
0.0016
6.66
4,161.55
0.0015
6.24
4,161.10
0.0043
17.89
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.31
0.0065
27.04
4,160.30
0.0050
20.80
4,160.21
0.0039
16.22
4,160.10
0.0131
54.50
4,160.00
1.2962
5,392.19
4,159.99
0.0024
9.98
4,159.91
0.0013
5.41
4,159.85
0.0134
55.74
4,159.39
0.0840
349.39
4,159.09
0.0013
5.41
4,159.00
0.0126
52.40
4,158.78
0.0019
7.90
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,158.12
0.0033
13.72
4,157.81
0.2442
1,015.34
4,157.45
0.0032
13.30
4,157.36
0.0046
19.12
4,157.35
0.0133
55.29
4,157.14
0.0017
7.07
4,156.62
0.1185
492.56
4,156.56
0.0024
9.98
4,156.25
0.0313
130.09
4,156.18
0.0093
38.65
4,156.00
0.5054
2,100.44
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.75
0.0939
390.22
4,155.67
0.0014
5.82
4,155.55
0.0060
24.93
4,155.44
0.0169
70.23
4,155.40
0.0050
20.78
4,155.33
0.0017
7.06
4,155.00
0.0148
61.49
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.27
0.0013
5.40
4,154.15
0.0163
67.71
4,153.84
0.0013
5.40
4,153.60
1.2037
4,999.69
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.48
0.0232
96.36
4,153.33
0.0023
9.55
4,153.31
0.0100
41.53
4,153.27
0.0020
8.31
4,153.13
0.1203
499.62
4,153.10
0.0013
5.40
4,153.00
0.0048
19.93
4,152.94
0.0159
66.03
4,152.76
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.10
0.0025
10.38
4,152.05
0.0026
10.80
4,152.00
1.0025
4,162.38
4,151.89
0.0077
31.97
4,151.88
0.0250
103.80
4,151.87
0.0015
6.23
4,151.77
0.0036
14.95
4,151.56
0.0049
20.34
4,151.51
0.0013
5.40

Recent Trades

Price
Size
Time
4,212.8200
0.0470
09:20:03
4,212.8200
0.0470
09:20:03
4,212.8200
0.0782
09:20:03
4,212.8300
0.0036
09:20:32
4,212.8300
0.2339
09:22:13
4,212.8300
0.0031
09:22:13
4,212.8300
0.0187
09:22:13
4,212.8300
0.4000
09:22:13
4,213.1200
0.2000
09:22:13
4,213.1300
0.3443
09:22:13
4,213.1400
0.0187
09:22:13
4,213.1600
0.0020
09:22:13
4,213.1600
0.0167
09:22:13
4,213.1600
0.0033
09:22:13
4,213.2600
0.1575
09:22:13
4,213.4600
0.0024
09:22:34
4,213.4600
0.0163
09:22:48
4,213.4600
0.1274
09:22:48
4,213.4600
0.0041
09:22:48
4,213.4600
0.2338
09:22:48
4,213.4600
0.1575
09:22:48
4,213.4600
0.1603
09:22:48
4,213.4600
0.0024
09:22:48
4,213.4700
0.0080
09:22:48
4,213.4700
0.0107
09:22:48
4,213.4800
0.0187
09:22:48
4,213.5300
0.0187
09:22:48
4,213.5400
0.0187
09:22:48
4,213.6300
0.0187
09:22:48
4,213.6300
0.0077
09:22:48
4,213.6300
0.0077
09:22:48
4,213.6400
0.0187
09:22:58
4,213.6400
0.1274
09:22:58
4,213.6400
0.1575
09:22:58
4,213.6400
0.0029
09:22:58
4,213.6400
0.0188
09:22:58
4,213.6400
0.1630
09:22:58
4,213.6400
0.2291
09:22:58
4,213.7400
0.0187
09:22:58
4,213.8100
0.3492
09:22:58
4,213.8200
1.4523
09:22:58
4,213.8300
0.0023
09:23:04
4,213.8300
0.0977
09:23:18
4,213.8300
0.1575
09:23:18
4,213.8300
0.0127
09:23:18
4,213.8300
0.0188
09:23:18
4,213.8300
0.1630
09:23:18
4,213.8300
0.2554
09:23:18
4,213.9500
0.2000
09:23:18
4,213.9800
0.0949
09:23:18
4,214.0700
0.0080
09:23:18
4,214.0700
0.0019
09:23:35
4,214.0700
0.0080
09:23:36
4,214.0700
0.0080
09:24:07
4,214.0700
0.0080
09:24:07
4,214.0700
0.0080
09:24:30
4,214.5000
0.0080
09:24:47
4,214.5000
0.0080
09:24:47
4,214.5000
0.0080
09:24:47
4,214.4900
0.0160
09:24:51
4,214.5100
0.0017
09:24:56
4,214.5100
0.0080
09:25:04
4,214.5000
0.4196
09:26:15
4,214.5000
0.0187
09:26:15
4,214.5000
0.0188
09:26:15
4,214.5000
0.1575
09:26:15
4,214.5000
0.1274
09:26:15
4,214.5000
0.2135
09:26:15
4,214.5000
0.4000
09:26:15
4,214.5000
0.2049
09:26:15
4,214.5000
0.0080
09:28:54
4,214.5000
0.1220
09:28:54
4,214.5100
0.0080
09:30:31
4,214.5100
0.0080
09:30:31
4,214.5100
0.0080
09:30:31
4,214.5000
0.0168
09:31:00
4,214.5100
0.0023
09:31:01
4,214.5000
0.0032
09:31:23
4,214.5100
0.0033
09:31:54
4,214.5000
0.1870
09:32:00
4,214.5000
0.0187
09:32:00
4,214.5000
0.1650
09:32:00
4,214.5000
0.0266
09:32:00
4,214.5100
0.0156
09:32:10
4,214.5100
0.0034
09:32:17
4,214.5000
0.0080
09:33:00
4,214.5000
0.0432
09:33:00
4,214.5000
0.0842
09:33:00
4,214.5000
0.0187
09:33:00
4,214.5000
0.2280
09:33:00
4,214.5000
0.1559
09:33:00
4,214.5000
0.0068
09:33:00
4,214.4900
0.0187
09:33:00
4,214.4900
0.1274
09:33:00
4,214.4800
0.0949
09:33:10
4,214.4700
0.0059
09:33:41
4,214.4700
0.1916
09:34:01
4,214.4700
0.0255
09:34:01
4,214.4700
0.0028
09:34:01
4,214.1700
0.0120
09:34:50

Login to View your open Positions

Login Now