English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0356
Open
0.04066000
Low
0.03526000
High
0.04418000
Vol
91,558,817
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
22,327.3000
2,456.00
0.11
723.1000
79.32
0.11
52.3000
5.74
0.11
713.9000
77.99
0.11
759.5000
82.76
0.11
666.2000
72.50
0.11
701.3000
76.10
0.11
9,078.3000
985.00
0.11
116.6000
12.55
0.11
1,264.1000
135.28
0.11
2,411.1000
257.99
0.11
48.1000
5.10
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,773.1000
396.18
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,615.3000
1,103.99
0.10
1,303.4000
135.28
0.10
194.8000
20.09
0.10
50.3000
5.18
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
159,926.6000
15,992.66
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
2,581.1000
255.53
0.10
112.2000
11.07
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,309.2000
999.99
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
16,347.1000
1,569.32
0.10
300.4000
28.81
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
11,937.4000
1,134.05
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
896.4000
84.26
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
155.9000
14.34
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
220.3000
19.91
0.09
5,000.0000
450.50
0.09
21,021.8000
1,891.96
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
100,000.0000
8,900.00
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,666.6000
148.03
0.09
1,254.5000
111.26
0.09
884.4000
78.28
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
295.1000
25.99
0.09
4,184.5000
368.24
0.09
300,000.0000
26,250.00
0.09
114.8000
9.99
0.09
1,768.5000
153.79
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
34,005.7000
2,924.49
0.09
116.6000
9.94
0.09
1,666.6000
141.83
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
109,052.7000
9,269.48
0.08
1,472.1000
124.89
0.08
116.5000
9.83
0.08
4,146.9000
349.25
0.08
1,019.0000
85.60
0.08
1,615.7000
135.28
0.08
139.5000
11.68
0.08
1,202.2000
100.42
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
1,666.6000
138.73
0.08
703.5000
58.48
0.08
810.2000
67.30
0.08
20,215.1000
1,677.85
0.08
1,308.4000
107.96
0.08
2,995.8000
247.15
0.08
268.3000
22.11
0.08
674.1000
55.28
0.08
108.7000
8.86
0.08
1,666.6000
135.61
0.08
94,867.6000
7,703.25
0.08
1,652.3000
133.84
0.08
476.9000
38.58
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
86.9000
6.97
0.08
53,237.3000
4,258.98
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
1,666.6000
132.51
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
915.4000
72.32
0.08
195.9000
15.47
0.08
389,319.4000
30,561.57
0.08
116.5000
9.12
0.08
5,763.4000
450.99
0.08
41,385.3000
3,228.05
0.08
1,666.6000
129.41
0.08
77.9000
6.04
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
3,632.6000
276.08
0.08
1,666.6000
126.31
0.08
175,688.3000
13,176.62
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
14,603.1000
1,087.93
0.07
116.6000
8.64
0.07
3,022.4000
223.66
0.07
2,845.0000
210.39
0.07
1,861.7000
137.64
0.07
515.8000
38.09
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
13,988.8000
1,021.60
0.07
66,483.2000
4,853.27
0.07
575.1000
41.95
0.07
691.2000
50.37
0.07
275.8000
20.02
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
1,666.6000
120.10
0.07
298.9000
21.54
0.07
1,347.3000
97.01
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
133.5000
9.51
0.07
65,561.7000
4,654.88
0.07
4,857.7000
343.93
0.07
643.8000
45.34
0.07
14,307.0000
1,007.21
0.07
71.1000
5.00
0.07
1,666.6000
117.00
0.07
3,165.4000
222.05
0.07
8,691.2000
609.60
0.07
484,467.6000
33,912.73
0.07
126.7000
8.86
0.07
86.9000
6.04
0.07
234.5000
16.30
0.07
296.7000
20.53
0.07
3,193.4000
220.34
0.07
6,333.5000
436.95
0.07
215.2000
14.79
0.07
5,906.1000
405.16
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
10,866.5000
743.27
0.07
1,666.6000
113.90
0.07
78.4000
5.35
0.07
274.1000
18.67
0.07
147.4000
10.03
0.07
3,999.8000
271.99
0.07
29,930.9000
2,035.00
0.07
34,000.0000
2,308.26
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
74.9000
5.02
0.07
20,044.6000
1,342.99
0.07
132.3000
8.86
0.07
7,997.3000
534.70
0.07
245,427.4000
16,328.28
0.07
104.8000
6.97
0.07
1,666.6000
110.80
0.07
30,263.2000
1,997.37
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
99,373.4000
6,459.27
0.06
92.4000
6.00
0.06
1,666.6000
107.70
0.06
247.7000
15.98
0.06
8,601.6000
551.88
0.06
3,067.0000
196.66
0.06
17,744.1000
1,135.62
0.06
26,388.0000
1,684.08
0.06
6,549.3000
415.88
0.06
7,447.7000
471.66
0.06
79.0000
5.00
0.06
116.6000
7.34
0.06
1,666.6000
104.58
0.06
1,023.5000
64.13
0.06
7,485.0000
467.81
0.06
5,433.3000
337.95
0.06
88,034.3000
5,458.13
0.06
215.2000
13.33
0.06
135.6000
8.39
0.06
11,106.3000
677.60
0.06
1,041.2000
63.51
0.06
1,666.6000
101.48
0.06
396.0000
24.03
0.06
116.6000
7.02
0.06
15,529.6000
931.78
0.06
1,638.4000
98.27
0.06
454.7000
27.19
0.06
1,666.6000
98.38
0.06
1,412.6000
83.34
0.06
5,800.2000
340.76
0.06
276.6000
16.21
0.06
4,372.0000
255.76
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
289.0000
16.78
0.06
29,829.5000
1,730.11
0.06
86.9000
5.00
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
1,666.6000
95.28
0.06
493.8000
28.19
0.06
70,018.9000
3,991.78
0.06
2,134.1000
121.64
0.06
767.0000
43.60
0.06
6,667.3000
378.70
0.06
7,025.1000
396.92
0.06
7,964.2000
446.00
0.06
197.1000
10.98
0.06
1,666.6000
92.18
0.06
215.2000
11.86
0.06
90.9000
5.00
0.06
42,301.1000
2,326.56
0.05
172.2000
9.43
0.05
116.6000
6.37
0.05
816.4000
44.54
0.05
9,264.4000
504.91
0.05
94,948.2000
5,127.20
0.05
1,450.0000
77.69
0.05
1,666.6000
89.06
0.05
26,623.7000
1,411.06
0.05
8,671.9000
457.88
0.05
8,734.3000
460.21
0.05
953.2000
49.96
0.05
613.1000
32.01
0.05
2,477.7000
129.21
0.05
116.6000
6.04
0.05
1,666.6000
85.96
0.05
12,036.9000
613.88
0.05
107.0000
5.41
0.05
7,520.3000
378.87
0.05
419.6000
21.09
0.05
199.9000
10.00
0.05
133,520.9000
6,676.05
0.05
150.0000
7.50
0.05
1,312.6000
65.59
0.05
364.1000
18.16
0.05
121.4000
6.05
0.05
1,666.6000
82.86
0.05
281.8000
14.01
0.05
1,215.5000
60.23
0.05
819.4000
40.54
0.05
81,080.9000
4,005.40
0.05
220.5000
10.87
0.05
2,221.7000
109.31
0.05
2,062.9000
101.29
0.05
7,176.2000
351.85
0.05
116.6000
5.71
0.05
55,057.2000
2,697.80
0.05
1,312.6000
64.16
0.05
114.1000
5.57
0.05
25,731.4000
1,255.69
0.05
20,842.6000
1,015.03
0.05
3,002.2000
146.12
0.05
5,994.0000
291.31
0.05
21,135.7000
1,025.08
0.05
128.6000
6.23
0.05
361.3000
17.47
0.05
1,125.1000
54.39
0.05
215.2000
10.40
0.05
153.7000
7.38
0.05
290,893.4000
13,962.88
0.05
2,101.0000
100.53
0.05
5,321.8000
254.38
0.05
7,301.2000
347.54
0.05
251.9000
11.99
0.05
2,631.8000
125.17
0.05
2,211.0000
105.02
0.05
162.8000
7.69
0.05
1,096.2000
51.74
0.05
2,142.8000
101.12
0.05
1,161.5000
54.75
0.05
153.7000
7.23
0.05
11,341.1000
533.03
0.05
3,454.1000
162.00
0.05
6,191.0000
289.80
0.05
267.0000
12.46
0.05
266.5000
12.41
0.05
504.7000
23.49
0.05
266.0000
12.36
0.05
927.7000
43.11
0.05
265.5000
12.31
0.05
9,023.1000
418.04
0.05
116.6000
5.39
0.05
3,948.7000
182.15
0.05
153.7000
7.09
0.05
15,905.9000
731.67
0.05
11,686.0000
536.15
0.05
1,556.4000
70.82
0.05
153.7000
6.94
0.05
272.7000
12.27
0.05
259,782.4000
11,690.21
0.04
278.3000
12.50
0.04
2,658.5000
119.10
0.04
8,818.7000
393.49
0.04
767.8000
34.21
0.04
1,247.8000
55.39
0.04
5,355.4000
237.03
0.04
246.6000
10.91
0.04
170,001.2000
7,480.05
0.04
136.2000
5.92
0.04
153.7000
6.67
0.04
246.7000
10.69
0.04
855.1000
36.89
0.04
22,940.8000
986.45
0.04
11,729.8000
504.26
0.04
13,712.8000
588.28
0.04
153.7000
6.53
0.04
523.3000
22.22
0.04
18,039.1000
757.64
0.04
70,050.3000
2,933.71
0.04
153.7000
6.40
0.04
484.9000
20.12
0.04
60,937.3000
2,527.07
0.04
1,380.6000
56.96
0.04
57,885.6000
2,373.31
0.04
153.7000
6.27
0.04
4,001.1000
163.08
0.04
1,780.4000
72.03
0.04
541.6000
21.70
0.04
168.4000
6.74
0.04
153.7000
6.15
0.04
1,241.3000
49.63
0.04
125.2000
5.00
0.04
15,104.3000
598.13
0.04
162.2000
6.41
0.04
14,730.3000
581.11
0.04
127.1000
5.00
0.04
162.2000
6.38
0.04
840.4000
33.03
0.04
315.9000
12.38
0.04
1,773.3000
69.25
0.04
162.2000
6.33
0.04
1,140.1000
44.49
0.04
740.1000
28.86
0.04
162.2000
6.31
0.04
129.0000
5.00
0.04
162.2000
6.28
0.04
162.2000
6.26
0.04
162.2000
6.23
0.04
153.7000
5.90
0.04
7,863.3000
301.32
0.04
11,142.1000
426.52
0.04
162.2000
6.21
0.04
15,235.1000
581.98
0.04
162.2000
6.18
0.04
530.9000
20.19
0.04
162.2000
6.16
0.04
855.0000
32.42
0.04
15,460.2000
585.94
0.04
162.2000
6.13
0.04
640.0000
24.12
0.04
162.2000
6.11
0.04
153.7000
5.78
0.04
133.4000
5.00
0.04
162.2000
6.08
0.04
510.8000
19.11
0.04
162.2000
6.05
0.04
32,576.5000
1,215.43
0.04
510.8000
19.05
0.04
510.8000
19.00
0.04
134.5000
5.00
0.04
42,708.6000
1,587.91
0.04
5,632.3000
209.35
0.04
8,511.7000
316.21
0.04
510.8000
18.95
0.04
28,283.4000
1,047.33
0.04
162.2000
6.00
0.04
510.8000
18.90
0.04
510.8000
18.85
0.04
16,961.3000
625.87
0.04
153.7000
5.67
0.04
162.2000
5.98
0.04
158.6000
5.84
0.04
510.8000
18.80
0.04
149.8000
5.50
0.04
673.0000
24.71
0.04
150.2000
5.50
0.04
510.8000
18.70
0.04
150.5000
5.50
0.04
299.0000
10.93
0.04
510.8000
18.65
0.04
2,944.7000
107.48
0.04
26,501.4000
967.04
0.04
150.8000
5.50
0.04
311.3000
11.35
0.04
2,030.0000
73.97
0.04
510.8000
18.60
0.04
313.3000
11.40
0.04
11,333.1000
412.07
0.04
8,541.3000
310.39
0.04
316.6000
11.50
0.04
510.8000
18.55
0.04
60,895.4000
2,210.50
0.04
38,050.9000
1,380.87
0.04
11,333.1000
411.16
0.04
38,806.4000
1,407.12
0.04
79,542.2000
2,882.61
0.04
37,926.9000
1,374.09
0.04
12,549.1000
454.53
0.04
1,855.5000
67.13
0.04
11,485.3000
415.31
0.04
158.6000
5.73
0.04
153.7000
5.55
0.04
510.8000
18.45
0.04
8,717.2000
314.78
0.04
152.4000
5.50
0.04
3,324.4000
119.98
0.04
22,083.3000
796.77
0.04
45,634.3000
1,645.57
0.04
1,057.0000
38.10
0.04
152.7000
5.50
0.04
663.5000
23.90
0.04
29,371.3000
1,057.37
0.04
152.9000
5.50
0.04
10,244.2000
368.38
0.04
23,608.8000
848.50
0.04
673.0000
24.18
0.04
35,075.9000
1,259.93
0.04
153.3000
5.50
0.04
10,091.2000
362.17
0.04
27,035.0000
970.02
0.04
843.9000
30.27
0.04
1,568.5000
56.25
0.04
56,017.6000
2,008.23
0.04
10,194.4000
365.37
0.04
8,837.4000
316.64
0.04
9,462.9000
338.96
0.04
11,333.1000
405.84
0.04
12,654.3000
453.02
0.04
994.4000
35.59
0.04
12,500.2000
447.26
0.04
32,738.1000
1,171.04
0.04
12,164.6000
435.01
0.04
3,259.5000
116.53
0.04
13,923.7000
497.63
0.04
39,631.5000
1,416.03
0.04
15,275.1000
545.63
0.04
3,267.8000
116.69
0.04
4,662.1000
166.44
0.04
13,978.1000
498.88
0.04
11,820.8000
421.77
0.04
9,308.2000
332.02
0.04
10,245.5000
365.35
0.04
16,179.8000
576.81
0.04
7,924.1000
282.41
0.04
154.4000
5.50
0.04
1,613.6000
57.48
0.04
0.04
1,058.7000
37.70
0.04
5,271.4000
187.66
0.04
8,041.5000
286.20
0.04
26,939.6000
958.51
0.04
10,245.9000
364.45
0.04
154.7000
5.50
0.04
10,273.9000
365.24
0.04
19,049.2000
677.01
0.04
19,441.2000
690.75
0.04
3,154.9000
112.06
0.04
13,689.8000
486.12
0.04
3,576.3000
126.96
0.04
615.1000
21.83
0.04
63,714.2000
2,260.58
0.04
57,732.8000
2,047.78
0.04
18,426.7000
653.41
0.04
147,559.4000
5,230.98
0.04
49,327.8000
1,748.18
0.04
54,391.3000
1,926.54
0.04
42,134.8000
1,491.99
0.04
11,488.5000
406.69
0.04
69,771.0000
2,469.20
0.04
18,888.2000
668.26
0.04
86,122.3000
3,046.15
0.04
21,579.9000
763.07
0.04
15,182.0000
536.68
0.04
132,210.1000
4,672.30
0.04
129,552.2000
4,577.08
0.04
155.8000
5.50
0.04
127,459.2000
4,500.58
0.04
82,442.4000
2,910.22
0.04
10,091.2000
356.12
0.04
155.9000
5.50
0.04
145,917.7000
5,146.52
0.04
20,408.3000
719.60
0.04
10,091.2000
355.71
0.04
156.1000
5.50
0.04
32,894.3000
1,158.54
0.04
24,212.5000
852.28
0.04
10,091.2000
355.11
0.04
35,700.2000
1,255.93
0.04
22,646.9000
796.49
0.04
10,920.7000
383.97
0.04
105,337.0000
3,702.60
0.04
156.6000
5.50
0.04
22,646.9000
795.59
0.04
153,096.7000
5,376.76
0.04
1,854.8000
65.12
0.04
156.7000
5.50
0.04
31,627.0000
1,109.79
0.04
14,944.7000
524.26
0.04
105,847.8000
3,712.08
0.04
22,646.9000
793.77
0.04
157.0000
5.50
0.04
94,362.3000
3,303.62
0.04
37,802.5000
1,323.09
0.03
1,397.8000
48.91
0.03
91,020.4000
3,182.98
0.03
497.9000
17.41
0.03
191,965.4000
6,705.35
0.03
11,239.2000
392.14
0.03
668.5000
23.32
0.03
162.2000
5.65
0.03
105,337.0000
3,668.89
0.03
158.6000
5.52
0.03
11,250.2000
391.62
0.03
158.1000
5.50
0.03
14,048.0000
488.73
0.03
510.8000
17.77
0.03
11,283.5000
391.99
0.03
158.5000
5.50
0.03
8,845.6000
306.94
0.03
826.7000
28.68
0.03
20,590.6000
714.08
0.03
11,310.7000
392.03
0.03
158.8000
5.50
0.03
38,057.7000
1,316.80
0.03
11,310.7000
391.12
0.03
2,698.4000
93.28
0.03
14,267.7000
493.09
0.03
2,894.3000
100.00
0.03
9,284.7000
320.69
0.03
704.3000
24.32
0.03
655.7000
22.63
0.03
145.0000
5.00
0.03
304.7000
10.51
0.03
3,265.6000
112.50
0.03
2,905.2000
100.00
0.03
159.9000
5.50
0.03
162.2000
5.58
0.03
145.6000
5.00
0.03
100,145.7000
3,438.00
0.03
160.3000
5.50
0.03
4,373.1000
150.00
0.03
146.0000
5.00
0.03
3,000.0000
102.72
0.03
162.2000
5.55
0.03
5,000.0000
170.90
0.03
158.6000
5.42
0.03
2,951.6000
100.74
0.03
162.2000
5.53
0.03
147.1000
5.00
0.03
30,221.8000
1,027.54
0.03
2,001.6000
67.99
0.03
147.3000
5.00
0.03
162.2000
5.50
0.03
5,000.0000
169.50
0.03
162.2000
5.48
0.03
1,483.6000
50.00
0.03
5,900.1000
198.60
0.03
148.8000
5.00
0.03
162.2000
5.45
0.03
149.3000
5.00
0.03
1,869.2000
62.62
0.03
149.3000
5.00
0.03
8,472.5000
283.66
0.03
311.7000
10.43
0.03
2,992.2000
100.00
0.03
3,300.3000
110.00
0.03
5,870.6000
195.61
0.03
6,511.2000
216.82
0.03
444.1000
14.77
0.03
3,325.5000
110.54
0.03
165.4000
5.49
0.03
422.9000
14.01
0.03
164.7000
5.45
0.03
302.3000
10.00
0.03
151.5000
5.00
0.03
5,636.4000
186.00
0.03
158.6000
5.21
0.03
168.8000
5.49
0.03
153.8000
5.00
0.03
5,000.0000
162.50
0.03
3,084.5000
100.00
0.03
154.5000
5.00
0.03
416.6000
13.41
0.03
171.0000
5.50
0.03
186.6000
6.00
0.03
373.4000
12.00
0.03
155.8000
5.00
0.03
156.3000
5.00
0.03
10,257.9000
328.25
0.03
1,580.5000
50.50
0.03
171.2000
5.46
0.03
158.0000
5.01
0.03
360.4000
11.38
0.03
5,000.0000
157.50
0.03
3,182.6000
100.00
0.03
5,266.0000
164.25
0.03
225.0000
7.00
0.03
9,364.4000
290.30
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
11,678.0000
356.18
0.03
400.0000
12.15
0.03
7,076.9000
214.43
0.03
7,218.5000
218.00
0.03
332.2000
10.00
0.03
166.2000
5.00
0.03
58,482.4000
1,754.47
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
4,163.8000
124.29
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
357.1000
10.00
0.03
215.2000
6.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
340.4000
9.19
0.03
2,260.8000
61.04
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
15,603.2000
402.41
0.03
1,960.7000
50.00
0.03
383.9000
9.66
0.03
2,200.0000
55.00
0.02
8,130.0000
200.00
0.02
204.1000
5.00
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
45,049.5000
1,001.00
0.02
409.0000
9.00
0.02
469.8000
10.14
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
250.0000
5.00
0.02
2,720.3000
50.00
0.02
2,906.9000
50.00
0.02
2,922.2000
50.00
0.02
5,882.2000
100.00
0.02
59,171.5000
1,000.00
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0355
5,634.5000
18:25:38
0.0355
585.5000
18:25:38
0.0355
359.6000
18:26:01
0.0355
144.2000
18:26:04
0.0355
2,564.8000
18:26:07
0.0355
2,564.8000
18:26:07
0.0355
2.7000
18:26:07
0.0355
5,132.3000
18:26:16
0.0355
6,208.8000
18:26:16
0.0355
2,233.2000
18:26:16
0.0355
420.8000
18:26:16
0.0355
359.6000
18:26:16
0.0355
2.0000
18:26:16
0.0355
155.0000
18:26:16
0.0355
5,209.0000
18:26:16
0.0355
154.9000
18:26:16
0.0355
2,327.8000
18:26:16
0.0355
154.9000
18:26:16
0.0355
3,000.0000
18:26:16
0.0355
9,866.2000
18:26:16
0.0355
142.4000
18:26:35
0.0355
455.6000
18:27:01
0.0355
2,078.2000
18:27:05
0.0355
2,000.0000
18:27:20
0.0355
1,553.2000
18:27:23
0.0355
4,688.0000
18:27:23
0.0355
4,744.7000
18:27:23
0.0355
5,424.2000
18:27:23
0.0355
5,632.2000
18:27:23
0.0355
4,744.9000
18:27:23
0.0355
1,295.4000
18:27:23
0.0355
272.5000
18:27:23
0.0355
2,842.4000
18:27:23
0.0355
211.3000
18:27:28
0.0355
211.3000
18:27:36
0.0355
211.3000
18:27:36
0.0355
211.3000
18:27:36
0.0355
377.5000
18:27:37
0.0355
273.2000
18:27:37
0.0355
155.0000
18:27:37
0.0355
5,633.8000
18:27:37
0.0355
155.1000
18:27:37
0.0355
155.1000
18:27:37
0.0355
1,580.9000
18:27:38
0.0355
325.6000
18:27:43
0.0355
142.4000
18:27:48
0.0355
357.6000
18:27:57
0.0355
2,633.0000
18:27:59
0.0355
975.2000
18:28:01
0.0355
1,528.7000
18:28:06
0.0355
4,782.6000
18:28:06
0.0355
155.2000
18:28:35
0.0355
5,393.5000
18:28:35
0.0355
5,637.7000
18:28:35
0.0355
29,072.0000
18:28:35
0.0355
21,804.0000
18:28:35
0.0355
1,106.8000
18:28:35
0.0355
281.3000
18:28:35
0.0355
34,327.4000
18:28:35
0.0355
155.2000
18:28:35
0.0354
155.2000
18:29:01
0.0354
332.4000
18:29:01
0.0355
189.9000
18:30:09
0.0355
541.7000
18:30:09
0.0355
106.8000
18:30:09
0.0355
34.4000
18:30:09
0.0355
437.0000
18:30:09
0.0355
177.1000
18:30:09
0.0355
155.1000
18:30:15
0.0355
5,637.7000
18:30:49
0.0355
285.4000
18:31:00
0.0355
435.1000
18:31:01
0.0355
170.6000
18:32:59
0.0355
155.0000
18:33:00
0.0355
287.0000
18:33:00
0.0355
2,170.1000
18:33:00
0.0355
2,170.1000
18:33:00
0.0355
155.0000
18:33:01
0.0355
154.9000
18:33:01
0.0355
154.9000
18:33:01
0.0355
329.7000
18:33:01
0.0355
154.8000
18:33:58
0.0355
284.6000
18:33:58
0.0355
154.8000
18:33:58
0.0355
510.8000
18:33:58
0.0356
154.8000
18:33:59
0.0356
154.7000
18:34:02
0.0356
154.7000
18:34:04
0.0356
154.6000
18:34:57
0.0356
154.5000
18:35:10
0.0356
286.2000
18:35:10
0.0356
192.3000
18:35:52
0.0356
3,913.5000
18:35:52
0.0356
154.5000
18:35:59
0.0356
154.5000
18:36:01
0.0356
130.2000
18:36:01
0.0356
284.7000
18:36:06
0.0356
5,617.1000
18:36:06
0.0356
1,143.3000
18:37:01
0.0356
571.6000
18:38:01