Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
75.73
Open 76.44000000
Low 75.63000000
High 80.31000000
Vol 20,071
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
100.16
0.0500
5.01
100.15
0.0510
5.11
100.00
119.5290
11,952.90
99.96
0.1070
10.70
99.91
1.0330
103.21
99.89
2.0940
209.17
99.86
0.0510
5.09
99.80
7.8520
783.63
99.73
0.1720
17.15
99.69
0.1060
10.57
99.60
0.1180
11.75
99.50
0.0520
5.17
99.45
1.1960
118.94
99.43
0.1060
10.54
99.40
0.1320
13.12
99.30
0.0640
6.36
99.21
0.2100
20.83
99.05
0.1150
11.39
99.00
5.6550
559.85
98.96
2.2470
222.36
98.90
1.0000
98.90
98.87
0.3090
30.55
98.82
0.2710
26.78
98.75
0.0850
8.39
98.71
0.0710
7.01
98.70
0.0640
6.32
98.68
0.1070
10.56
98.60
0.0620
6.11
98.56
0.1070
10.55
98.45
1.2090
119.03
98.44
0.2100
20.67
98.20
0.0520
5.11
98.11
0.0690
6.77
98.10
0.0630
6.18
98.06
0.1080
10.59
98.03
0.0530
5.20
98.00
8.4150
824.67
97.96
0.0530
5.19
97.91
0.9690
94.87
97.80
3.4670
339.07
97.70
0.1070
10.45
97.67
0.2100
20.51
97.63
0.0530
5.17
97.62
1.0000
97.62
97.55
1.0560
103.01
97.50
0.0850
8.29
97.46
1.2210
119.00
97.42
0.1070
10.42
97.30
0.0540
5.25
97.28
0.0530
5.16
97.27
0.2500
24.32
97.15
0.0630
6.12
97.00
1.5770
152.97
96.90
11.2710
1,092.16
96.88
0.0630
6.10
96.84
0.1080
10.46
96.76
2.3760
229.90
96.63
0.0580
5.60
96.60
0.8560
82.69
96.55
1.0670
103.02
96.54
50.2530
4,851.42
96.47
1.3430
129.56
96.40
0.0540
5.21
96.36
0.0520
5.01
96.28
2.5970
250.04
96.25
0.0850
8.18
96.20
0.0630
6.06
96.17
0.1070
10.29
96.14
0.2100
20.19
96.08
0.0690
6.63
96.00
0.1730
16.61
95.68
0.1090
10.43
95.50
1.6330
155.95
95.39
0.2100
20.03
95.29
0.1470
14.01
95.25
0.0630
6.00
95.20
0.1320
12.57
95.19
0.0630
6.00
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
4.8570
461.42
94.94
1.0560
100.26
94.90
0.1110
10.53
94.80
4.5740
433.62
94.64
0.2100
19.87
94.60
0.0530
5.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.2500
23.50
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.17
0.2100
19.57
93.00
11.4260
1,062.62
92.97
1.3450
125.04
92.77
0.0600
5.57
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
97.0340
8,927.13
91.85
0.1140
10.47
91.84
0.0640
5.88
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.55
0.2690
24.63
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
2.2110
201.58
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
0.3420
31.12
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
40.6590
3,659.31
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.7440
66.89
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.12
1.2000
106.94
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
10.8840
968.68
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
0.1790
15.81
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
8.8550
779.24
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.19
0.2690
23.45
87.18
1.0910
95.11
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.22
99.7990
8,604.67
86.21
6.9600
600.02
86.13
0.2100
18.09
86.12
3.2290
278.08
86.09
0.1410
12.14
86.07
0.1880
16.18
86.00
1.1440
98.38
85.99
0.0600
5.16
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.1230
10.53
85.56
0.0770
6.59
85.50
2.9570
252.82
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.32
1.0000
85.32
85.31
0.1920
16.38
85.00
154.8410
13,161.49
84.95
0.1100
9.34
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
3.1900
270.51
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.0690
5.85
84.59
0.1260
10.66
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
20.4110
1,714.52
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
0.1900
15.93
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.3700
281.93
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.5200
43.41
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.17
0.0670
5.57
83.14
0.1280
10.64
83.04
0.2690
22.34
83.00
23.9350
1,986.61
82.98
0.0650
5.39
82.96
0.0650
5.39
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.71
2.5110
207.68
82.63
0.1270
10.49
82.61
0.2650
21.89
82.60
0.1320
10.90
82.50
12.0850
997.01
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.0840
6.92
82.22
0.0610
5.02
82.20
0.5730
47.10
82.16
0.2100
17.25
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2500
20.52
82.03
0.0630
5.17
82.01
0.5200
42.65
82.00
2.6410
216.56
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.0630
5.16
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.65
0.0630
5.14
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.45
0.1990
16.21
81.34
0.1070
8.70
81.25
11.2560
914.55
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.02
0.2600
21.07
81.01
0.0650
5.27
81.00
38.5670
3,123.93
80.99
0.1310
10.61
80.98
0.7500
60.74
80.96
1.1120
90.03
80.88
0.2100
16.98
80.87
0.0650
5.26
80.84
0.0800
6.47
80.76
0.1320
10.66
80.73
0.3960
31.97
80.69
0.0780
6.29
80.64
6.4910
523.43
80.63
0.1520
12.26
80.55
0.5200
41.89
80.53
0.0700
5.64
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2340
18.79
80.25
0.2740
21.99
80.20
104.9000
8,412.98
80.17
0.9990
80.09
80.14
25.9340
2,078.35
80.11
2.6010
208.37
80.00
62.2060
4,976.48
79.89
0.2070
16.54
79.83
0.0650
5.19
79.80
0.7480
59.69
79.78
2.9600
236.15
79.77
0.0750
5.98
79.72
0.8860
70.63
79.68
17.9310
1,428.74
79.66
0.0840
6.69
79.62
0.2100
16.72
79.60
0.1280
10.19
79.55
0.0660
5.25
79.54
0.0750
5.97
79.53
1.4960
118.98
79.48
6.9700
553.98
79.40
1.3500
107.19
79.38
0.4580
36.36
79.37
0.2300
18.26
79.36
0.7650
60.71
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.25
0.1320
10.46
79.20
0.1430
11.33
79.18
0.0750
5.94
79.17
0.0750
5.94
79.15
1.3780
109.07
79.13
0.5200
41.15
79.09
0.2080
16.45
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
7.2600
573.54
78.96
0.0750
5.92
78.95
1.2920
102.00
78.93
0.1310
10.34
78.91
0.1290
10.18
78.90
25.7300
2,030.10
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
2.2250
175.37
78.80
0.3860
30.42
78.79
16.1200
1,270.09
78.75
0.0850
6.69
78.72
1.5120
119.02
78.66
0.1310
10.30
78.64
0.0880
6.92
78.60
4.3430
341.36
78.50
8.4770
665.44
78.49
0.1750
13.74
78.46
1.8650
146.33
78.40
0.1980
15.52
78.39
0.1310
10.27
78.37
0.4460
34.95
78.33
0.5250
41.12
78.30
1.2900
101.01
78.26
0.1070
8.37
78.23
0.1300
10.17
78.12
0.1300
10.16
78.11
0.0660
5.16
78.04
1.4690
114.64
78.00
0.0660
5.15
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.85
0.1290
10.04
77.84
0.0770
5.99
77.80
519.1250
40,387.93
77.79
1.3130
102.14
77.72
0.5200
40.41
77.70
0.0660
5.13
77.58
0.1310
10.16
77.55
0.1310
10.16
77.50
0.0850
6.59
77.36
0.0670
5.18
77.32
0.1300
10.05
77.28
0.0880
6.80
77.26
0.1070
8.27
77.24
1.7340
133.93
77.20
0.6160
47.56
77.13
1.5430
119.01
77.10
0.5110
39.40
77.09
7.3920
569.85
77.06
0.2100
16.18
77.03
15.5740
1,199.67
77.00
0.2170
16.71
76.89
23.4340
1,801.84
76.88
0.1320
10.15
76.78
15.6240
1,199.61
76.60
5.0190
384.46
76.55
15.6720
1,199.69
76.50
4.9320
377.30
76.44
4.5490
347.73
76.43
3.6830
281.49
76.38
4.0070
306.05
76.32
17.1580
1,309.50
76.30
1.4400
109.87
76.26
0.1310
9.99
76.24
5.1510
392.71
76.23
1.4400
109.77
76.22
5.6640
431.71
76.21
1.4400
109.74
76.18
5.2800
402.23
76.17
1.4400
109.68
76.15
14.1650
1,078.66
76.14
1.4400
109.64
76.11
2.4800
188.75
76.10
5.4050
411.32
76.09
4.0670
309.46
76.08
1.4400
109.56
76.05
5.4050
411.05
76.04
1.4400
109.50
76.03
1.5980
121.50
76.01
6.7000
509.27
76.00
1.4400
109.44
75.99
5.4050
410.73
75.98
1.4400
109.41
75.94
17.5240
1,330.77
75.93
1.8400
139.71
75.92
15.5260
1,178.73
75.90
1.4400
109.30
75.89
6.0650
460.27
75.88
15.5260
1,178.11
75.87
17.8640
1,355.34
75.86
5.3890
408.81
75.85
0.3300
25.03
75.84
15.5260
1,177.49
75.83
6.0750
460.67
75.82
5.4050
409.81
75.81
3.0220
229.10
75.79
1.4400
109.14
75.78
2.0460
155.05
75.77
1.4400
109.11
75.76
3.0230
229.02
75.75
2.7380
207.40
75.73
75.70
1.3960
105.68
75.69
4.8820
369.52
75.68
4.6250
350.02
75.66
1.4400
108.95
75.65
6.0750
459.57
75.64
21.9920
1,663.47
75.63
19.5900
1,481.59
75.61
3.0260
228.80
75.60
1.5720
118.84
75.59
13.2570
1,002.10
75.58
40.4950
3,060.61
75.57
5.4050
408.46
75.56
5.8260
440.21
75.55
15.5260
1,172.99
75.54
1.4400
108.78
75.53
8.1240
613.61
75.52
43.0710
3,252.72
75.51
29.6120
2,236.00
75.50
1.4400
108.72
75.49
85.1610
6,428.80
75.48
15.6250
1,179.38
75.47
58.7310
4,432.43
75.46
1.4400
108.66
75.45
2.9980
226.20
75.44
59.3930
4,480.61
75.43
41.3270
3,117.30
75.42
1.5170
114.41
75.41
136.6270
10,303.04
75.40
6.3940
482.11
75.39
78.3870
5,909.60
75.38
5.2060
392.43
75.36
1.4400
108.52
75.34
5.6730
427.40
75.33
1.4400
108.48
75.32
3.9960
300.98
75.31
108.2120
8,149.45
75.29
0.1070
8.06
75.28
5.2700
396.73
75.27
5.2990
398.86
75.26
5.6790
427.40
75.25
17.3790
1,307.77
75.24
7.7910
586.19
75.22
8.9560
673.67
75.21
13.6020
1,023.01
75.19
80.5780
6,058.66
75.17
3.7660
283.09
75.16
3.8800
291.62
75.15
3.8550
289.70
75.14
0.6930
52.07
75.11
3.8550
289.55
75.10
3.7660
282.83
75.09
5.5220
414.65
75.08
5.8990
442.90
75.07
7.8540
589.60
75.04
81.5640
6,120.56
75.03
3.7660
282.56
75.02
23.0880
1,732.06
75.01
3.8490
288.71
75.00
1,177.6710
88,325.33
74.99
0.5200
38.99
74.98
3.1510
236.26
74.97
3.8490
288.56
74.96
3.8990
292.27
74.92
3.8490
288.37
74.90
3.8490
288.29
74.89
52.6250
3,941.09
74.85
3.8540
288.47
74.81
3.8540
288.32
74.78
20.0520
1,499.49
74.77
3.8540
288.16
74.76
0.2700
20.19
74.74
9.4050
702.93
74.71
20.0690
1,499.35
74.70
3.8580
288.19
74.69
1.5590
116.44
74.60
0.6160
45.95
74.56
0.0880
6.56
74.53
2.0520
152.94
74.50
26.9350
2,006.66
74.49
0.3280
24.43
74.48
1.6130
120.14
74.47
9.1200
679.17
74.34
0.0780
5.80
74.33
0.1910
14.20
74.31
5.5800
414.65
74.28
1.0090
74.95
74.27
0.4580
34.02
74.24
0.0770
5.72
74.20
0.1320
9.79
74.13
1.3900
103.04
74.12
12.8410
951.77
74.11
0.1360
10.08
74.03
1.2160
90.02
74.00
5.9900
443.26
73.93
1.5910
117.62
73.88
0.0880
6.50
73.75
0.0850
6.27
73.66
0.5880
43.31
73.63
0.4610
33.94
73.50
101.3300
7,447.76
73.47
0.1370
10.07
73.43
0.0780
5.73
73.38
0.1070
7.85
73.37
2.0850
152.98
73.35
18.0040
1,320.59
73.34
0.0720
5.28
73.33
0.4410
32.34
73.31
0.0720
5.28
73.30
0.6160
45.15
73.21
0.4190
30.67
73.20
1.4030
102.70
73.18
2.1130
154.63
73.10
10.6700
779.98
73.08
0.0770
5.63
73.01
0.1710
12.48
73.00
3.6320
265.14
72.99
0.0720
5.26
72.91
0.0710
5.18
72.85
0.1370
9.98
72.84
0.1380
10.05
72.80
0.1320
9.61
72.72
1.4260
103.70
72.69
0.1460
10.61
72.68
0.1460
10.61
72.52
0.1660
12.04
72.51
0.7470
54.16
72.50
16.0180
1,161.31
72.49
0.0690
5.00
72.44
1.7300
125.32
72.43
0.1460
10.57
72.36
0.5200
37.63
72.30
89.4280
6,465.64
72.25
0.4150
29.98
72.22
2.1180
152.96
72.21
0.1460
10.54
72.10
1.3880
100.07
72.06
0.0730
5.26
72.02
0.1700
12.24
72.00
178.7970
12,873.38
71.94
0.0770
5.54
71.84
0.0880
6.32
71.71
1.6400
117.60
71.68
235.5550
16,884.58
71.66
0.5250
37.62
71.61
0.0780
5.59
71.58
0.1470
10.52
71.53
0.0730
5.22
71.51
0.1070
7.65
71.50
83.9300
6,001.00
71.43
1.2600
90.00
71.40
0.1320
9.42
71.26
2.0410
145.44
71.25
0.0850
6.06
71.20
10.4210
741.98
71.16
0.0880
6.26
71.15
3.0030
213.66
71.08
0.5200
36.96
71.07
2.1520
152.94
71.02
5.2130
370.23
71.00
89.9910
6,389.36
70.98
1.6570
117.61
70.96
0.1480
10.50
70.91
0.5410
38.36
70.81
0.0770
5.45
70.80
0.0710
5.03
70.71
0.0780
5.52
70.60
0.1070
7.55
70.58
8.4550
596.75
70.52
0.0830
5.85
70.50
70.9210
4,999.93
70.48
0.0880
6.20
70.35
0.1490
10.48
70.33
0.0840
5.91
70.26
1.6740
117.62
70.16
0.5940
41.68
70.12
0.0860
6.03
70.00
522.3450
36,564.15
69.92
2.1880
152.98
69.91
0.1060
7.41
69.82
0.5200
36.31
69.80
0.1660
11.59
69.74
0.1510
10.53
69.73
1.0100
70.43
69.72
2.5520
177.93
69.71
0.0770
5.37
69.69
0.2200
15.33
69.60
9.6030
668.37
69.59
1.1590
80.65
69.55
1.6910
117.61
69.52
0.1250
8.69
69.50
75.5240
5,248.92
69.37
0.0730
5.06
69.36
4.4600
309.35
69.26
0.0810
5.61
69.14
0.1520
10.51
69.12
0.0880
6.08
69.08
0.5300
36.61
69.02
0.1880
12.98
69.00
79.2400
5,467.56
68.99
0.0790
5.45
68.96
2.5820
178.05
68.94
0.9930
68.46
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
0.1070
7.36
68.76
2.2250
152.99
68.75
0.1650
11.34
68.62
0.0770
5.28
68.58
0.5200
35.66
68.54
0.1530
10.49
68.50
0.0790
5.41
68.44
0.0880
6.02
68.33
0.4410
30.13
68.26
0.3200
21.84
68.18
0.0800
5.45
68.15
1.7250
117.56
68.01
0.3670
24.96
68.00
2.8400
193.12
67.99
0.0780
5.30
67.95
0.1550
10.53
67.92
0.1070
7.27
67.80
0.0790
5.36
67.76
0.0880
5.96
67.75
3.4550
234.08
67.66
0.0840
5.68
67.63
0.0820
5.55
67.61
2.2620
152.93
67.60
1.0000
67.60
67.59
0.3750
25.35
67.55
94.1750
6,361.52
67.50
1.5880
107.19
67.46
1.7430
117.58
67.44
0.1190
8.03
67.42
0.0820
5.53
67.36
0.6760
45.54
67.30
2.1420
144.16
67.24
0.1480
9.95
67.20
3.0420
204.42
67.10
0.1030
6.91
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
1.6160
108.34
67.02
0.1630
10.92
67.00
18.0230
1,207.54
66.81
1.3680
91.40
66.80
1.7960
119.97
66.78
1.9180
128.08
66.67
0.0750
5.00
66.66
0.4410
29.40
66.49
0.0800
5.32
66.48
0.7520
49.99
66.46
2.3020
152.99
66.40
0.0880
5.84
66.33
0.2730
18.11
66.30
0.3930
26.06
66.25
0.0850
5.63
66.20
0.1590
10.53
66.19
0.1070
7.08
66.17
0.5200
34.41
66.10
1.7790
117.59
66.05
0.1030
6.80
66.00
3.1800
209.88
65.80
2.1410
140.88
65.72
0.0880
5.78
65.63
0.1600
10.50
65.61
0.0800
5.25
65.59
0.5800
38.04
65.43
1.7970
117.58
65.35
0.1070
6.99
65.31
2.3420
152.96
65.27
0.0810
5.29
65.20
2.0050
130.73
65.06
0.1620
10.54
65.04
0.0880
5.72
65.00
76.5040
4,972.76
64.93
0.1420
9.22
64.90
3.0810
199.96
64.77
1.8160
117.62
64.59
0.5890
38.04
64.56
0.1000
6.46
64.51
0.1070
6.90
64.50
3.3260
214.53
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.15
2.3850
153.00
64.14
0.0990
6.35
64.11
1.8340
117.58
64.09
5.1380
329.29
64.07
1.9770
126.67
64.00
262.9130
16,826.43
63.94
0.1640
10.49
63.75
0.0850
5.42
63.74
1.8660
118.94
63.73
2.3310
148.55
63.70
0.1420
9.05
63.69
0.1070
6.81
63.68
0.0880
5.60
63.50
0.1900
12.07
63.46
1.8530
117.59
63.39
0.1660
10.52
63.33
0.4410
27.93
63.26
0.0910
5.76
63.02
0.1800
11.34
63.00
11.4980
724.37
62.87
0.1070
6.73
62.82
2.0020
125.77
62.65
0.1440
9.02
62.50
25.0850
1,567.81
62.36
0.1610
10.04
62.32
0.0880
5.48
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
26.8730
1,666.13
61.90
0.0910
5.63
61.80
1.2910
79.78
61.72
0.0890
5.49
61.66
0.4410
27.19
61.64
0.0880
5.42
61.55
1.9110
117.62
61.42
1.6280
99.99
61.39
0.1340
8.23
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.00
37.9030
2,312.08
60.96
0.2080
12.68
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.87
0.0940
5.72
60.85
3.2860
199.95
60.73
0.8230
49.98
60.52
2.5540
154.57
60.51
3.2810
198.53
60.50
608.6810
36,825.20
60.49
0.1070
6.47
60.45
0.0910
5.50
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.26
3.7080
223.44
60.02
0.1400
8.40
60.00
119.2640
7,155.84
59.85
0.0850
5.09
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.68
7.6470
456.37
59.60
0.0880
5.24
59.55
0.1110
6.61
59.54
3.5930
213.93
59.50
1.0000
59.50
59.33
0.0920
5.46
59.17
0.0900
5.33
59.09
1.9900
117.59
58.95
0.1070
6.31
58.92
0.0880
5.18
58.50
0.1020
5.97
58.49
12.4260
726.80
58.47
4.0070
234.29
58.34
0.1180
6.88
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
2.5000
145.00
57.95
234.5900
13,594.49
57.90
0.0880
5.10
57.77
0.1480
8.55
57.56
0.0880
5.07
57.55
0.1110
6.39
57.48
213.3380
12,262.67
57.45
0.1070
6.15
57.14
3.5150
200.85
57.13
4.3940
251.03
57.00
241.3380
13,756.27
56.94
0.0960
5.47
56.88
0.0880
5.01
56.71
0.1070
6.07
56.70
0.1760
9.98
56.50
1.1730
66.27
56.30
1.0000
56.30
56.10
16.8640
946.07
56.06
237.1120
13,292.50
56.00
0.2850
15.96
55.99
0.1070
5.99
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
3.1350
172.96
55.00
53.7750
2,957.63
54.98
0.1080
5.94
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.2040
11.13
54.50
0.4830
26.32
54.29
0.1220
6.62
54.11
0.0930
5.03
54.00
30.0000
1,620.00
53.87
0.1070
5.76
53.60
0.4850
26.00
53.50
50.0950
2,680.08
53.40
0.1170
6.25
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
43.8300
2,322.99
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.3350
17.59
52.40
0.1070
5.61
52.23
6.7400
352.03
52.10
2.0000
104.20
52.00
18.2610
949.57
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.11
6.7770
346.37
51.00
52.7040
2,687.90
50.92
0.3920
19.96
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.02
0.6000
30.01
50.01
0.2400
12.00
50.00
77.8700
3,893.50
49.99
18.1640
908.02
49.98
0.4840
24.19
49.97
0.2420
12.09
49.96
0.7260
36.27
49.90
0.7520
37.52
49.88
0.6050
30.18
49.86
0.1070
5.34
49.81
0.1270
6.33
49.70
1.0760
53.48
49.67
0.2420
12.02
49.64
0.4840
24.03
49.53
0.7350
36.40
49.46
0.3660
18.10
49.45
0.1220
6.03
49.44
0.2440
12.06
49.43
0.1220
6.03
49.42
0.2440
12.06
49.41
0.2440
12.06
49.40
0.1220
6.03
49.35
0.2440
12.04
49.34
0.4880
24.08
49.33
0.8540
42.13
49.32
0.4880
24.07
49.31
0.9760
48.13
49.30
0.1220
6.01
49.27
0.1220
6.01
49.26
0.3660
18.03
49.25
1.3310
65.55
49.24
0.1220
6.01
49.23
0.7320
36.04
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.72
0.2440
11.89
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
7.9780
382.94
47.97
0.1070
5.13
47.55
0.1180
5.61
47.54
0.2700
12.84
47.48
0.1230
5.84
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.26
0.2690
12.71
47.17
0.2710
12.78
47.09
0.6670
31.41
47.00
13.0000
611.00
46.90
0.5010
23.50
46.50
1.0750
49.99
46.40
0.2600
12.06
46.38
0.1300
6.03
46.37
0.1300
6.03
46.35
0.1300
6.03
46.33
0.3900
18.07
46.32
0.1300
6.02
46.31
0.1300
6.02
46.20
2.0000
92.40
46.13
0.5240
24.17
46.11
0.1310
6.04
46.07
2.6880
123.84
46.01
0.5240
24.11

Recent Trades

Price
Size
Time
75.9700
0.1000
09:32:23
75.9700
0.1000
09:32:23
75.9700
0.1000
09:32:23
75.9700
0.0750
09:32:23
75.9900
0.2240
09:32:53
76.0600
0.4000
09:33:00
76.0700
0.3360
09:33:01
76.0800
0.0640
09:33:01
76.0800
2.5390
09:33:17
76.1100
0.4000
09:33:17
76.1100
0.4000
09:33:17
76.0500
0.4450
09:33:23
76.0500
0.4150
09:33:29
76.0400
0.2200
09:33:53
76.0300
0.2960
09:34:23
76.0300
0.1860
09:34:23
76.0200
0.0040
09:34:23
76.0300
0.4750
09:35:02
76.0300
0.5430
09:35:03
75.9600
1.5790
09:35:18
75.9500
0.4000
09:35:18
75.9500
1.4400
09:35:18
75.9400
1.4400
09:35:18
75.9300
1.4110
09:35:18
75.9300
0.2350
09:35:23
75.9400
0.5250
09:36:01
75.9900
0.6600
09:36:46
75.9900
0.3300
09:36:46
75.9600
0.4460
09:37:02
75.9600
3.3970
09:37:11
75.9600
0.3300
09:37:11
75.9000
0.5070
09:38:02
75.9000
0.6210
09:38:45
75.8500
0.1000
09:39:02
75.8500
0.1000
09:39:02
75.8500
0.1000
09:39:02
75.8500
0.1000
09:39:02
75.8500
0.0550
09:39:02
75.9100
0.0800
09:39:25
75.8900
0.5440
09:40:01
75.8900
3.0370
09:40:35
75.8900
0.4000
09:41:01
75.8900
0.1380
09:41:01
75.8600
0.5030
09:42:02
75.8600
0.4000
09:43:13
75.8600
0.1840
09:43:13
75.8300
0.0010
09:43:13
75.8400
0.3500
09:43:41
75.8300
0.5780
09:44:20
75.8300
0.4610
09:45:04
75.8300
0.4000
09:45:04
75.8300
0.4000
09:45:04
75.8400
0.9130
09:45:04
75.8300
1.0700
09:45:05
75.8300
1.0670
09:45:05
75.8500
0.1050
09:45:07
75.8000
0.5520
09:45:10
75.8400
1.0700
09:45:13
75.8300
1.0700
09:45:14
75.8400
1.0700
09:45:43
75.8400
1.0700
09:46:00
75.8400
1.0700
09:46:02
75.8400
1.0700
09:46:03
75.8400
1.0700
09:46:03
75.8400
0.3700
09:46:05
75.8400
0.7000
09:46:05
75.8400
1.0700
09:46:07
75.8400
1.0700
09:46:07
75.8400
1.0700
09:46:09
75.7900
0.5450
09:46:13
75.8400
0.3700
09:46:13
75.8400
0.5960
09:46:13
75.8400
0.1040
09:46:13
75.8400
0.3820
09:46:56
75.8500
0.1980
09:46:57
75.9100
0.4000
09:46:57
75.8400
0.5400
09:47:03
75.8800
0.4000
09:47:54
75.8500
0.5180
09:48:02
75.9000
0.4000
09:48:29
75.9100
0.4000
09:48:29
75.9000
0.1970
09:48:41
75.9100
0.4000
09:48:56
75.9100
0.4000
09:48:56
75.9100
0.4000
09:48:56
75.8900
0.5420
09:49:01
75.8500
0.4620
09:50:01
75.8800
0.1310
09:50:17
75.8400
0.4000
09:51:01
75.8400
0.0980
09:51:01
75.8400
0.3020
09:51:05
75.8400
0.1820
09:51:05
75.8300
0.4000
09:52:01
75.8300
0.0760
09:52:01
75.8300
0.3240
09:52:53
75.7700
0.4420
09:53:01
75.7600
0.3000
09:54:01
75.7300
0.1380
09:54:01
75.7300
0.4650
09:55:01
75.7000
0.5320
09:56:01

Login to View your open Positions

Login Now