English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Margem
Experimente nossa interface de negociação de margem de nível institucional. Amplie suas posições com alavancagem de até 5x.
Último
0.3029
Abertura
0.30680000
Baixo
0.29890000
Alto
0.31350000
Vol
3,454,386
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.12
14.9600
16.75
1.12
5.1100
5.71
1.11
4.5600
5.07
1.11
145.5000
161.67
1.11
4.5100
5.01
1.11
5.5000
6.09
1.11
10.8000
11.96
1.10
4.9900
5.50
1.10
2,004.1400
2,204.55
1.10
48.1700
52.94
1.10
5.1100
5.61
1.10
35.6300
39.01
1.09
88.9400
97.10
1.09
4.5900
5.00
1.09
43.6900
47.57
1.09
5.1100
5.55
1.09
9.1300
9.92
1.09
5.6200
6.10
1.09
217.5900
236.09
1.08
2,607.2100
2,815.79
1.08
5.1100
5.50
1.07
125.2700
134.40
1.07
51.4000
55.00
1.07
5.1100
5.45
1.06
5.7400
6.11
1.06
24.7300
26.29
1.06
33.9100
36.01
1.06
4.7200
5.00
1.06
19.4300
20.59
1.06
5.1100
5.40
1.06
47.3100
50.00
1.05
12.2700
12.91
1.05
34.1400
35.88
1.05
508.1200
533.53
1.05
3,838.7800
4,027.26
1.05
5.1100
5.35
1.04
125.2600
130.62
1.04
22.5300
23.48
1.04
4.8100
5.00
1.04
5.1100
5.30
1.04
10.1000
10.47
1.03
87.2600
90.20
1.03
20.1400
20.77
1.03
768.8400
791.91
1.03
5.1100
5.25
1.03
5.6900
5.83
1.02
43.6300
44.50
1.02
5.1100
5.20
1.01
15.0000
15.20
1.01
547.1800
552.65
1.01
8.9200
9.00
1.01
5.1100
5.16
1.00
36.9600
36.96
1.00
6,379.8900
6,379.89
1.00
217.5100
216.88
1.00
115.2200
114.87
1.00
38.5200
38.34
0.99
1,773.1100
1,763.89
0.99
10.5400
10.48
0.99
15.4300
15.32
0.99
2,409.7800
2,385.68
0.99
1,063.0000
1,048.65
0.98
628.4100
618.73
0.98
9.2100
9.06
0.98
597.8800
585.92
0.97
526.2900
511.19
0.97
233.3800
226.38
0.97
251.8500
243.99
0.97
106.4900
102.82
0.96
51.8600
50.00
0.96
9.7700
9.41
0.96
61.1900
58.86
0.96
5.2100
5.00
0.96
64.3000
61.64
0.95
6.5600
6.25
0.95
291.8900
277.38
0.95
539.7800
512.79
0.94
14.8100
13.99
0.94
76.9100
72.63
0.94
341.8300
322.69
0.94
244.9100
230.22
0.94
134.2700
126.05
0.93
2,052.2100
1,914.71
0.93
12.8700
11.99
0.93
168.1700
156.57
0.93
1,077.1400
1,001.74
0.93
16.0200
14.88
0.93
675.8200
626.96
0.93
5.4100
5.00
0.92
168.6500
155.61
0.92
29.6300
27.29
0.92
1,505.8200
1,385.35
0.92
82.4000
75.73
0.92
5,146.3200
4,724.84
0.91
2,649.0800
2,410.66
0.91
159.3800
144.80
0.91
3,293.0200
2,983.48
0.91
42.5000
38.47
0.90
352.0700
317.57
0.90
8.6900
7.83
0.90
784.2600
705.83
0.90
318.7500
285.60
0.89
3,917.2700
3,486.37
0.89
123.3200
109.26
0.88
606.2500
533.50
0.88
224.3600
197.37
0.88
61.1900
53.76
0.88
117.4700
103.15
0.88
10,000.0000
8,765.00
0.88
131.6800
115.22
0.87
253.1600
220.25
0.87
57.5300
50.00
0.87
15.9600
13.81
0.85
1,232.1900
1,047.36
0.85
16.9000
14.33
0.84
1,469.9900
1,238.03
0.84
8.5700
7.21
0.84
732.8700
615.61
0.84
117.6400
98.76
0.84
239.4100
200.36
0.84
47.9000
40.00
0.83
35.1300
29.16
0.83
248.9600
206.14
0.83
6.0700
5.01
0.82
30.4800
24.99
0.81
70.0400
56.49
0.81
41.9900
33.84
0.80
6.8900
5.52
0.80
933.9200
747.14
0.80
68.8700
55.03
0.80
9.6800
7.70
0.79
1,148.2700
907.13
0.79
362.9800
286.72
0.78
7.1600
5.60
0.78
40.4200
31.43
0.78
11.3300
8.78
0.77
1,781.6600
1,372.59
0.77
66.0000
50.74
0.77
6.5700
5.04
0.76
9.5200
7.25
0.76
18.5800
14.12
0.76
19.4500
14.75
0.75
798.8400
599.13
0.75
200.0000
149.98
0.75
30.3400
22.72
0.75
21.6100
16.15
0.74
110.7400
81.95
0.73
39.4800
28.82
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
679.9500
490.24
0.72
3,475.2700
2,502.19
0.70
23.0000
16.17
0.70
1,006.5100
704.56
0.69
10.1100
7.00
0.69
7.2500
5.00
0.68
21.3500
14.61
0.68
60.0000
40.95
0.68
149.2300
101.72
0.68
7.4900
5.10
0.68
50.0000
34.00
0.68
668.8900
454.78
0.68
2,283.5100
1,548.22
0.68
10.7100
7.25
0.68
7.4300
5.03
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
807.6600
541.13
0.67
2,903.0700
1,943.32
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
3,997.3000
2,654.21
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
194.0000
128.04
0.66
606.1500
400.00
0.66
56.8000
37.23
0.65
549.4000
358.59
0.65
88.6800
57.87
0.65
10.9000
7.11
0.65
1,616.0500
1,050.43
0.65
3,072.2000
1,993.86
0.65
2,314.1000
1,501.16
0.64
1,166.6900
751.82
0.64
10.9000
6.98
0.64
7.8200
5.00
0.64
468.8200
300.00
0.63
250.0000
157.50
0.63
11.1100
6.96
0.63
11.3300
7.08
0.62
1,169.9700
727.96
0.62
253.0000
157.01
0.62
508.7000
315.39
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
46.4900
28.41
0.61
16.4100
10.00
0.61
9.0000
5.45
0.60
138.8600
83.94
0.60
47.1300
28.48
0.60
14.0000
8.43
0.60
8.5400
5.13
0.60
24,510.7700
14,706.46
0.60
500.0800
300.00
0.60
16,332.0000
9,743.67
0.60
13.0400
7.78
0.60
61.0100
36.33
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
206.7800
122.54
0.59
1,668.3300
985.82
0.59
558.1900
329.67
0.59
3,053.7400
1,801.71
0.59
10.2300
6.03
0.59
11.6100
6.83
0.59
9.2000
5.41
0.59
13.1600
7.72
0.59
62.3800
36.49
0.58
24,766.1900
14,473.36
0.58
8.6000
5.02
0.58
19.4000
11.27
0.58
1,095.7700
635.77
0.58
560.3100
324.98
0.58
539.1900
312.68
0.58
10.2700
5.95
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
9.3000
5.38
0.58
43.3100
25.00
0.58
1,204.2100
694.35
0.58
38.8400
22.36
0.58
12.2100
7.03
0.58
11.3300
6.51
0.57
11.0000
6.31
0.57
553.4500
317.40
0.57
24.5400
14.06
0.57
26.1900
14.99
0.57
10.8200
6.18
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
19,590.4700
11,068.62
0.56
10.2900
5.81
0.56
9.9600
5.59
0.56
7,472.3300
4,184.50
0.56
28.1200
15.72
0.56
10.9000
6.09
0.56
11.9600
6.67
0.56
16.0400
8.95
0.56
11.5400
6.43
0.56
12.2400
6.81
0.55
11.6100
6.43
0.55
26.6200
14.70
0.55
9.2400
5.10
0.55
21.1900
11.66
0.55
18,651.6000
10,258.38
0.55
13.6300
7.49
0.55
7,439.1300
4,061.76
0.55
92.1700
50.26
0.54
1,166.6900
635.15
0.54
12.7900
6.96
0.54
381.6700
207.25
0.54
11.2200
6.09
0.54
198.0100
107.32
0.54
28.4400
15.39
0.54
46.2100
24.99
0.54
13.1300
7.10
0.54
15.0900
8.15
0.54
7,599.5500
4,103.76
0.54
10.0400
5.42
0.54
1,964.2800
1,058.75
0.54
78.1200
42.03
0.53
10.0000
5.34
0.53
10.3900
5.53
0.53
63.5200
33.75
0.53
23,963.0500
12,700.42
0.53
25.8000
13.64
0.53
1,104.8100
581.46
0.53
74.4100
39.07
0.52
1,169.9800
610.96
0.52
38.8800
20.26
0.52
2,177.4100
1,133.56
0.52
1,199.3800
623.68
0.51
879.4100
450.96
0.51
1,788.1200
911.94
0.51
162.0800
82.34
0.50
49.6900
25.00
0.50
10.1500
5.10
0.50
12,168.5400
6,084.27
0.50
20.6200
10.30
0.50
100.0000
49.89
0.50
1,061.5000
529.16
0.50
11.2500
5.60
0.50
13.6300
6.79
0.50
12.4300
6.18
0.50
11.9900
5.94
0.50
17.7300
8.78
0.49
3,879.1800
1,917.87
0.49
12.5400
6.20
0.49
629.3100
310.88
0.49
15.6300
7.68
0.49
166.0400
81.36
0.49
28.1200
13.78
0.49
25.2300
12.35
0.49
13.0100
6.36
0.49
11.4900
5.60
0.49
72.1300
35.10
0.48
51.6100
25.00
0.48
14.8700
7.15
0.48
249.7500
119.90
0.48
18,307.6700
8,787.68
0.48
24.9500
11.96
0.48
13.7800
6.60
0.48
11.3100
5.42
0.48
33.2000
15.85
0.48
38.3200
18.29
0.48
17.5700
8.38
0.48
220.7900
105.01
0.48
61.3300
29.13
0.47
14.2800
6.77
0.47
12.6500
6.00
0.47
70.4100
33.31
0.47
422.3400
199.39
0.47
13.1000
6.18
0.47
375.9700
176.71
0.47
13.3800
6.28
0.47
11.3200
5.30
0.47
15.9800
7.47
0.47
19.6800
9.16
0.46
73.9000
34.34
0.46
14.0900
6.53
0.46
16,332.0000
7,545.38
0.46
9,550.7100
4,393.33
0.46
25,415.0900
11,678.23
0.46
749.3800
344.04
0.46
19.8800
9.07
0.45
88.1000
40.05
0.45
92.5300
41.77
0.45
19,011.1200
8,575.92
0.45
6,136.2000
2,761.29
0.45
3,773.4500
1,694.28
0.45
20.0700
8.98
0.45
50.0000
22.25
0.44
55.0000
24.28
0.44
171.0100
75.42
0.44
1,111.0600
488.87
0.44
20.2700
8.89
0.43
117.4400
50.50
0.43
30.1000
12.79
0.42
100.0000
42.30
0.42
1,169.9800
493.97
0.42
20.6700
8.71
0.42
48.1400
20.28
0.42
5,649.2600
2,378.90
0.42
28.1200
11.83
0.42
1,248.4300
524.34
0.42
49.5600
20.71
0.42
3,464.2400
1,447.01
0.42
315.9300
131.62
0.41
20.8800
8.63
0.41
2,473.2200
1,016.74
0.41
5,538.0300
2,270.59
0.41
575.2600
234.13
0.41
21.0800
8.54
0.41
689.6400
279.30
0.40
806.7500
325.12
0.40
11,695.8100
4,678.32
0.40
309.1200
123.62
0.40
134.1200
53.45
0.40
21.3000
8.46
0.40
663.5600
262.77
0.40
36.0100
14.22
0.39
3,227.2100
1,271.52
0.39
136.3800
53.64
0.39
145.5500
56.78
0.39
100.0000
39.00
0.39
21.5000
8.37
0.39
5,253.4100
2,042.53
0.39
12.9900
5.00
0.38
21.7200
8.29
0.38
6,803.0400
2,585.16
0.38
4,987.8600
1,883.91
0.37
21.9300
8.21
0.37
3,318.9200
1,231.32
0.37
65.7700
24.14
0.37
315.9300
115.82
0.37
800.0000
292.00
0.36
668.3000
243.86
0.36
70.3900
25.52
0.36
44.6800
16.17
0.36
2,846.5900
1,024.77
0.36
22.3700
8.05
0.36
318.4500
114.36
0.36
2,673.2400
958.62
0.36
184.7500
65.88
0.36
293.5300
104.35
0.36
124.2400
44.11
0.35
300.0000
105.84
0.35
22.5900
7.97
0.35
383.2300
134.74
0.35
27,284.5700
9,549.60
0.35
16.0900
5.60
0.35
98.8500
34.40
0.35
22.8200
7.89
0.35
136.3900
47.14
0.35
238.4200
82.25
0.34
287.6300
99.09
0.34
7,976.8700
2,712.14
0.34
442.7700
150.23
0.34
23.0400
7.81
0.34
17.8000
6.01
0.34
17.8000
6.00
0.34
744.0400
250.00
0.34
16.6800
5.60
0.34
941.9400
315.55
0.33
307.0000
102.78
0.33
309.5600
103.27
0.33
2,094.2700
698.02
0.33
54.0600
18.00
0.33
23.2700
7.73
0.33
545.4200
181.08
0.33
4,746.1700
1,566.24
0.33
18.0000
5.91
0.33
3,373.3800
1,100.73
0.33
23.5000
7.66
0.33
944.5000
307.34
0.33
819.2200
266.25
0.32
17.2600
5.60
0.32
29.6700
9.58
0.32
24.4600
7.89
0.32
16.2800
5.25
0.32
65.1600
21.01
0.32
16.3000
5.25
0.32
23.0700
7.43
0.32
274.7400
88.36
0.32
249.3700
80.00
0.32
4,392.0600
1,405.46
0.32
32.8400
10.51
0.32
17.0500
5.45
0.32
592.9800
189.46
0.32
13,959.7300
4,453.15
0.32
10,725.8300
3,419.39
0.32
9,074.2800
2,885.62
0.32
16.5200
5.25
0.32
320.2900
101.76
0.32
16.5800
5.26
0.32
16.6000
5.25
0.32
92.5300
29.25
0.32
167.9400
53.07
0.32
3,943.1900
1,245.65
0.32
1,806.5900
569.62
0.32
1,088.8600
343.10
0.32
1,308.6200
412.22
0.31
16.6900
5.25
0.31
17.8300
5.60
0.31
9,823.8600
3,081.74
0.31
67.1000
21.04
0.31
5,748.4700
1,800.42
0.31
489.2000
153.12
0.31
6,534.0600
2,039.93
0.31
759.2800
236.90
0.31
739.8800
230.55
0.31
8,861.4400
2,760.34
0.31
16,451.6300
5,119.75
0.31
839.5400
261.10
0.31
360.0000
111.74
0.31
3,300.9700
1,023.30
0.31
360.0000
111.56
0.31
157,295.1200
48,478.36
0.31
465.0300
142.86
0.31
360.0000
110.56
0.31
1,523.1500
467.30
0.31
360.0000
110.34
0.31
2,043.3400
625.88
0.31
360.0000
110.23
0.31
1,273.4100
389.66
0.31
360.0000
110.12
0.31
1,656.7500
506.47
0.31
2,421.9900
739.68
0.31
104,909.7400
32,028.94
0.31
661.7300
201.96
0.31
360.0000
109.84
0.31
1,680.0200
512.41
0.30
2,916.9400
889.38
0.30
1,344.6400
409.71
0.30
1,026.6700
312.72
0.30
2,093.9500
637.61
0.30
1,231.8500
374.98
0.30
10,345.7700
3,148.22
0.30
9,278.4200
2,822.50
0.30
12,502.9100
3,802.13
0.30
12,602.9700
3,831.30
0.30
3,692.4800
1,122.14
0.30
5,196.8100
1,578.79
0.30
11,018.7700
3,346.40
0.30
7,686.7600
2,333.70
0.30
5,870.5400
1,781.71
0.30
1,523.0400
462.09
0.30
527.2300
159.91
0.30
0.30
1,319.2600
400.00
0.30
954.0000
289.16
0.30
1,222.9400
370.55
0.30
360.0000
109.01
0.30
5,778.6200
1,749.19
0.30
2,460.0000
744.40
0.30
12,614.2700
3,815.82
0.30
18,118.5900
5,479.06
0.30
4,101.4000
1,239.85
0.30
1,345.8200
406.71
0.30
5,787.8600
1,748.51
0.30
6,518.8100
1,968.68
0.30
2,259.0700
682.01
0.30
668.5100
201.76
0.30
944.0100
284.81
0.30
1,072.6600
323.51
0.30
2,879.5400
868.18
0.30
2,561.5300
772.05
0.30
1,507.6400
454.10
0.30
1,066.3700
320.98
0.30
104,664.6200
31,493.58
0.30
360.0000
108.29
0.30
383.3000
115.26
0.30
811.6100
243.97
0.30
360.0000
108.14
0.30
16,650.0100
5,000.00
0.30
377.0100
113.14
0.30
20,019.8800
6,005.96
0.30
360.0000
107.93
0.30
751.6600
225.27
0.30
360.0000
107.86
0.30
1,826.0700
546.91
0.30
1,474.4600
441.31
0.30
360.0000
107.68
0.30
702.8900
210.09
0.30
82.4800
24.65
0.30
461.8700
137.78
0.30
157,199.8000
46,829.82
0.30
23.4900
7.00
0.30
1,201.2100
357.24
0.30
395.7500
117.38
0.30
1,013.7900
299.47
0.29
16.9600
5.00
0.29
59.0000
17.38
0.29
1,023.8900
300.00
0.29
17.9400
5.25
0.29
114.6300
33.43
0.29
36.1400
10.50
0.29
18.0800
5.25
0.29
18.1000
5.25
0.29
5,157.9500
1,495.81
0.29
35.1200
10.17
0.29
17.2900
5.00
0.29
17.3700
5.00
0.29
52.1500
15.00
0.29
2,465.4400
708.81
0.29
52.9700
15.22
0.29
56.2100
16.10
0.29
100.2400
28.70
0.29
28.2900
8.08
0.29
100.0900
28.55
0.29
172.5500
49.18
0.28
664.4600
189.24
0.28
128.6400
36.57
0.28
129.3800
36.77
0.28
18.4800
5.25
0.28
1,056.3300
300.00
0.28
21.5900
6.12
0.28
34.0900
9.66
0.28
24.9800
7.06
0.28
123.5700
34.92
0.28
109.8400
30.99
0.28
246.4000
69.48
0.28
64.1400
18.05
0.28
18.7300
5.26
0.28
20.5200
5.76
0.28
38.8800
10.90
0.28
193.7800
54.26
0.28
106.8700
29.85
0.28
399.9800
111.31
0.28
182.1800
50.68
0.28
201.2100
55.74
0.28
95.9500
26.57
0.28
138.7700
38.37
0.28
146.5000
40.45
0.28
22.5600
6.22
0.28
36.6000
10.09
0.28
1,556.6500
428.08
0.27
44.4900
12.20
0.27
79.8800
21.82
0.27
126.1900
34.44
0.27
80.0000
21.82
0.27
30.6500
8.34
0.27
18.3900
5.00
0.27
32.7600
8.89
0.27
22.9200
6.21
0.27
888.8200
239.98
0.27
76.6900
20.70
0.27
66.9200
18.00
0.27
20.4100
5.49
0.27
22.1300
5.95
0.27
150.1200
40.32
0.27
212.1100
56.68
0.27
19.0000
5.07
0.27
628.1900
166.97
0.27
112.9900
30.02
0.27
34.8300
9.24
0.27
1,841.1700
487.91
0.26
68.9500
18.21
0.26
115.0000
30.34
0.26
45.2200
11.92
0.26
187.3100
49.36
0.26
48.3400
12.67
0.26
30.1400
7.88
0.26
900.5100
234.13
0.26
20.5500
5.34
0.26
24.6300
6.40
0.26
25.0100
6.49
0.26
398.2000
102.86
0.26
38.7500
10.00
0.26
37.6600
9.70
0.26
190.1400
48.94
0.26
28.7600
7.39
0.26
47.6000
12.22
0.26
39.0400
10.00
0.26
59.3600
15.20
0.26
173.9000
44.41
0.25
21.2100
5.40
0.25
39.3500
10.00
0.25
105.0200
26.60
0.25
53.1600
13.46
0.25
21.7600
5.48
0.25
296.5800
74.62
0.25
160.0400
40.20
0.25
39.8900
10.01
0.25
23.1600
5.79
0.25
8,291.8000
2,072.95
0.25
47.2600
11.80
0.25
21.6800
5.39
0.25
80.3000
19.95
0.25
46.7200
11.55
0.25
218.3200
53.84
0.25
81.3000
20.00
0.25
20.6200
5.06
0.24
61.3500
15.00
0.24
62.5100
15.28
0.24
54.7800
13.34
0.24
20.5400
5.00
0.24
78.5800
19.13
0.24
24.9000
6.06
0.24
517.3700
125.00
0.24
83.7700
20.18
0.24
92.5200
22.25
0.24
36,008.2700
8,641.98
0.24
80.3100
19.25
0.24
70.0500
16.73
0.24
49.7100
11.86
0.24
103.3100
24.62
0.24
159.3800
37.95
0.24
136.7100
32.13
0.23
252.2200
59.22
0.23
44.7700
10.50
0.23
14,506.6900
3,381.51
0.23
30.4800
7.06
0.23
14,639.8500
3,377.41
0.23
393.3300
90.47
0.23
33.3500
7.66
0.23
58.9300
13.52
0.23
18,695.9300
4,266.41
0.23
75.3200
17.14
0.23
43.2600
9.83
0.23
38.8800
8.79
0.23
23,363.0700
5,256.69
0.22
37.2800
8.36
0.22
26.6400
5.93
0.22
59.1900
13.16
0.22
246.7600
54.78
0.22
293.8300
65.14
0.22
79.5300
17.59
0.22
62.4500
13.75
0.22
499.9900
110.00
0.22
26.5300
5.80
0.22
114.8800
25.00
0.22
46.0600
10.00
0.22
32.7800
7.08
0.22
99.0100
21.33
0.22
106.9500
23.03
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
9,454.3600
1,985.42
0.21
345.5000
71.66
0.21
1,560.9700
320.00
0.20
109.0400
21.93
0.20
205.8000
41.28
0.20
10,085.0000
2,017.00
0.20
30.1100
6.00
0.20
90.4800
18.01
0.20
30.1900
6.00
0.20
60.4400
12.00
0.20
423.2200
84.01
0.20
877.2500
174.05
0.20
393.3800
78.01
0.20
30.3200
6.00
0.20
121.3600
24.01
0.20
151.7500
30.00
0.20
273.3300
54.01
0.20
60.7600
12.00
0.20
182.4000
36.01
0.20
456.3000
90.03
0.20
262.4600
51.76
0.20
213.1500
42.01
0.20
60.9200
12.00
0.20
30.4800
6.00
0.20
152.4500
30.00
0.20
61.0400
12.00
0.20
61.0800
12.00
0.20
91.9500
18.00
0.20
62.8900
12.31
0.20
30.7000
6.00
0.20
1,282.0500
250.00
0.19
147.8700
28.75
0.19
471.3700
90.88
0.19
109.5100
21.03
0.19
2,616.4300
500.00
0.19
1,086.3900
206.41
0.19
30.0000
5.69
0.19
5,000.0000
945.00
0.19
132.7000
24.99
0.19
49.2600
9.18
0.19
28.7700
5.35
0.19
118.2600
21.93
0.18
32.6300
6.00
0.18
65.3200
12.01
0.18
65.3700
12.00
0.18
98.1000
18.00
0.18
32.7200
6.00
0.18
54,751.7600
10,036.00
0.18
131.0200
24.00
0.18
131.1100
24.01
0.18
131.1600
24.00
0.18
98.4500
18.01
0.18
229.8000
42.01
0.18
328.4300
60.00
0.18
32.8700
6.00
0.18
263.0600
48.01
0.18
526.3700
96.01
0.18
1,152.1000
210.03
0.18
1,185.5700
216.01
0.18
790.8500
144.01
0.18
560.5200
102.01
0.18
857.9000
156.05
0.18
231.0500
42.00
0.18
165.1200
30.00
0.18
495.6300
90.01
0.18
231.4400
42.01
0.18
297.6900
54.00
0.18
99.3500
18.00
0.18
66.2800
12.00
0.18
66.3200
12.00
0.18
265.3700
48.01
0.18
166.0900
30.01
0.18
33.2300
6.00
0.18
132.9900
24.00
0.18
66.5600
12.00
0.18
99.8700
18.00
0.18
2,089.1100
376.04
0.18
46.4100
8.34
0.18
34.1200
6.12
0.18
182.3600
32.70
0.18
111.7300
20.00
0.18
73.3600
13.07
0.18
142.2700
25.31
0.18
376.6000
66.85
0.17
64.3000
11.25
0.17
1,000.0000
172.10
0.17
150.8300
25.82
0.17
58.8200
10.00
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
37.6600
6.25
0.17
2,037.1900
336.14
0.16
107.5700
17.73
0.16
1,786.0400
290.59
0.16
637.8100
103.33
0.16
388.1000
62.64
0.16
1,204.0300
193.97
0.16
1,867.9900
300.00
0.16
2,456.2000
392.99
0.16
115.7700
18.35
0.16
37.4500
5.89
0.15
66.7500
10.23
0.15
51.6300
7.89
0.15
381.4700
58.21
0.15
610.2300
91.53
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
139.5000
20.66
0.14
2,706.1400
384.00
0.14
237.6900
33.32
0.14
53,246.1000
7,454.45
0.14
109.4700
15.11
0.14
53.7900
7.37
0.14
50.0600
6.83
0.14
39.0800
5.31
0.14
115.1500
15.64
0.14
66.5600
9.02
0.13
1,279.1900
169.11
0.13
1,007.6300
132.00
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
4,595.5800
500.00
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
106.3900
10.00
0.09
259.8500
23.39
Negociações Recentes
Preço
Tamanho
Tempo
0.3040
360.0000
08:07:18
0.3040
182.0000
08:07:18
0.3040
158.0000
08:07:18
0.3039
360.0000
08:07:18
0.3039
1,108.7300
08:07:18
0.3039
201.5000
08:07:18
0.3039
129.7700
08:07:18
0.3039
52.2300
08:07:18
0.3039
201.5000
08:07:18
0.3039
146.2700
08:07:18
0.3039
213.7300
08:07:18
0.3039
182.0000
08:07:18
0.3039
201.5000
08:07:18
0.3038
152.7700
08:07:18
0.3042
127.0000
08:07:22
0.3042
575.6000
08:07:22
0.3042
34.8500
08:07:22
0.3042
122.9200
08:07:22
0.3042
127.2000
08:07:22
0.3041
328.7700
08:07:22
0.3039
135.0000
08:08:08
0.3042
34.7300
08:08:18
0.3042
34.7800
08:08:18
0.3043
188.8300
08:08:18
0.3043
34.6700
08:08:56
0.3042
17.5000
08:08:56
0.3042
17.5000
08:08:56
0.3042
17.5000
08:08:56
0.3042
360.0000
08:08:56
0.3042
17.5000
08:08:56
0.3042
17.5000
08:08:56
0.3042
17.5000
08:08:56
0.3042
17.5000
08:08:56
0.3042
17.5000
08:08:56
0.3042
326.4600
08:08:56
0.3042
702.6000
08:08:56
0.3041
371.3000
08:08:56
0.3041
360.0000
08:08:56
0.3041
86.4900
08:08:56
0.3041
30.7600
08:09:10
0.3039
86.5900
08:11:00
0.3039
68.4000
08:11:00
0.3041
31.2300
08:12:11
0.3041
54.5000
08:12:15
0.3039
63.8400
08:13:33
0.3039
296.1600
08:13:35
0.3039
80.8000
08:13:35
0.3039
97.5600
08:13:35
0.3040
942.9000
08:14:05
0.3040
372.8800
08:14:05
0.3039
129.5000
08:14:05
0.3039
129.5000
08:14:05
0.3039
129.5000
08:14:05
0.3039
129.5000
08:14:05
0.3039
123.5000
08:14:05
0.3039
65.9000
08:14:05
0.3039
65.9000
08:14:05
0.3039
65.9000
08:14:05
0.3039
65.9000
08:14:05
0.3039
65.9000
08:14:05
0.3039
65.9000
08:14:05
0.3038
1,300.0000
08:14:37
0.3040
135.8300
08:15:08
0.3040
162.8100
08:15:08
0.3040
29.8500
08:15:08
0.3040
34.8000
08:15:08
0.3038
327.8800
08:17:46
0.3037
181.0900
08:17:57
0.3038
164.5900
08:19:27
0.3031
34.9600
08:24:31
0.3031
43.0000
08:24:43
0.3031
11.4800
08:25:34
0.3035
11.5200
08:25:34
0.3035
23.0000
08:25:34
0.3033
360.0000
08:25:37
0.3032
360.0000
08:25:58
0.3030
337.4700
08:26:15
0.3029
66.0100
08:27:02
0.3029
66.0100
08:27:02
0.3031
327.8500
08:27:50
0.3031
360.0000
08:29:54
0.3031
2,028.6400
08:29:54
0.3030
34.9300
08:29:59
0.3029
1,039.2900
08:30:00
0.3030
188.9100
08:30:09
0.3030
99.1000
08:32:03
0.3030
66.1000
08:32:03
0.3030
66.1000
08:32:03
0.3030
66.1000
08:32:03
0.3030
35.5900
08:32:03
0.3030
30.5100
08:32:03
0.3030
66.1000
08:32:03
0.3030
66.1000
08:32:03
0.3030
99.1000
08:32:03
0.3030
99.1000
08:32:03
0.3030
64.4400
08:32:03
0.3030
66.1000
08:32:03
0.3030
23.5900
08:32:03
0.3030
11.2700
08:32:03
0.3032
327.9000
08:33:49