English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2969
Open
0.25420000
Low
0.24300000
High
0.30130000
Vol
4,827,690
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.32
3.9000
5.14
1.32
3.9000
5.13
1.31
7.9000
10.38
1.31
23.9000
31.38
1.31
9.9000
12.99
1.31
11.0000
14.41
1.31
3.9000
5.11
1.31
4.8000
6.27
1.31
300.0000
391.50
1.30
1,515.5000
1,970.15
1.30
4.0000
5.19
1.30
154.2000
200.00
1.30
1,007.8000
1,306.11
1.30
23.8000
30.82
1.29
3.9000
5.05
1.29
4.0000
5.17
1.29
82.3000
106.25
1.29
425.3000
548.64
1.29
4.0000
5.15
1.28
27.9000
35.80
1.28
4.0000
5.12
1.28
31.8000
40.64
1.28
4.0000
5.11
1.27
4.0000
5.09
1.27
4.0000
5.09
1.26
4.1000
5.17
1.26
28.2000
35.53
1.26
465.0000
585.44
1.26
49.4000
62.00
1.25
4.1000
5.14
1.25
100.4000
125.70
1.25
580.7000
726.46
1.25
1,404.3000
1,755.38
1.24
304.1000
378.30
1.24
7.9000
9.80
1.24
981.4000
1,216.94
1.24
4.1000
5.08
1.24
4.8000
5.93
1.24
8.1000
10.00
1.23
4.2000
5.17
1.23
164.8000
202.04
1.23
4.2000
5.15
1.22
4.2000
5.14
1.22
7.9000
9.65
1.22
217.5000
265.35
1.22
4.2000
5.11
1.21
8.4000
10.20
1.21
4.8000
5.82
1.21
4.7000
5.69
1.21
39.7000
48.04
1.21
4.3000
5.20
1.21
20.3000
24.52
1.20
7.9000
9.51
1.20
4.3000
5.17
1.20
2,647.2000
3,176.64
1.20
1,181.9000
1,412.37
1.19
443.0000
528.94
1.19
4.3000
5.13
1.19
26.4000
31.42
1.19
7.9000
9.37
1.18
4.3000
5.08
1.18
9.7000
11.45
1.18
4.4000
5.17
1.17
6.4000
7.51
1.17
158.8000
186.27
1.17
300.0000
350.40
1.17
7.9000
9.22
1.17
14.0000
16.32
1.17
16.5000
19.22
1.16
4.4000
5.12
1.16
1,503.9000
1,747.53
1.16
6.8000
7.89
1.16
4.4000
5.10
1.16
4.4000
5.09
1.16
5.8000
6.70
1.15
4.5000
5.18
1.15
1,013.5000
1,165.53
1.15
7.9000
9.08
1.15
523.0000
600.40
1.14
4.5000
5.15
1.14
4.8000
5.49
1.14
344.4000
392.62
1.14
9.0000
10.25
1.14
4.5000
5.11
1.13
7.0000
7.93
1.13
32.1000
36.27
1.13
4.6000
5.19
1.12
4.6000
5.17
1.12
26.3000
29.53
1.12
702.1000
786.35
1.12
4.6000
5.13
1.11
7.9000
8.78
1.10
90.8000
99.97
1.10
4,872.4000
5,359.64
1.10
898.5000
987.45
1.10
4.8000
5.26
1.09
7.9000
8.64
1.09
13.6000
14.82
1.09
158.0000
172.06
1.08
482.5000
522.55
1.08
200.0000
216.00
1.08
158.0000
170.48
1.08
5.8000
6.25
1.08
7.9000
8.49
1.07
4.8000
5.15
1.07
4.8000
5.15
1.07
7.1000
7.58
1.07
4.8000
5.12
1.06
10.0000
10.64
1.06
56.5000
59.89
1.06
5.7000
6.04
1.06
7.9000
8.35
1.05
915.9000
961.70
1.05
714.9000
749.93
1.05
997.0000
1,044.86
1.05
4.9000
5.13
1.04
5.0000
5.20
1.04
7.9000
8.20
1.03
25.5000
26.37
1.03
9.8000
10.09
1.03
154.4000
158.72
1.02
7.9000
8.06
1.02
5.1000
5.19
1.01
5.1000
5.17
1.01
5.1000
5.15
1.00
7.9000
7.92
1.00
1,463.3000
1,463.30
1.00
500.5000
500.00
0.99
1,533.0000
1,517.67
0.99
244.4000
241.47
0.98
5.2000
5.12
0.98
16.4000
16.12
0.98
52.9000
51.89
0.98
56.9000
55.76
0.98
5.3000
5.17
0.97
5.3000
5.16
0.97
300.0000
291.00
0.97
7.9000
7.62
0.96
5.3000
5.11
0.96
5.4000
5.18
0.96
5.4000
5.16
0.95
2,098.6000
2,002.06
0.95
1,783.7000
1,694.52
0.95
526.8000
499.93
0.95
7.9000
7.47
0.94
5.5000
5.19
0.94
5.5000
5.18
0.94
481.2000
452.33
0.94
5.5000
5.16
0.94
5.5000
5.15
0.94
5.9000
5.52
0.93
5.5000
5.14
0.93
7.3000
6.81
0.93
185.3000
172.70
0.93
14.1000
13.10
0.93
7.9000
7.33
0.92
5.6000
5.17
0.92
5.6000
5.16
0.92
37.7000
34.68
0.92
8.1000
7.44
0.92
8.7000
7.96
0.91
21.0000
19.17
0.91
53.9000
49.16
0.91
64.9000
59.12
0.91
377.4000
343.43
0.91
5.7000
5.16
0.91
5.9000
5.34
0.90
5.7000
5.15
0.90
1,323.0000
1,190.70
0.90
556.1000
499.93
0.90
5.7000
5.12
0.89
47.4000
42.33
0.89
232.6000
207.25
0.89
686.9000
611.34
0.89
192.1000
170.78
0.89
13.3000
11.78
0.88
5.8000
5.13
0.88
82.8000
72.86
0.88
92.3000
81.13
0.88
6.5000
5.70
0.88
110.6000
96.89
0.88
5.9000
5.16
0.87
210.3000
183.80
0.87
14.9000
13.01
0.87
8.2000
7.09
0.86
5,357.8000
4,607.71
0.85
7.9000
6.75
0.85
235.4000
200.80
0.85
2,365.6000
2,010.76
0.85
350.1000
297.23
0.85
18.2000
15.43
0.85
11.4000
9.66
0.84
11.4000
9.62
0.84
6.0000
5.06
0.84
11.4000
9.59
0.84
87.1000
73.16
0.84
11.4000
9.55
0.84
7.9000
6.60
0.84
46.2000
38.58
0.83
11.4000
9.48
0.83
8.6000
7.15
0.83
274.3000
227.67
0.83
11.4000
9.45
0.83
11.4000
9.42
0.83
136.3000
112.45
0.82
525.9000
432.82
0.82
1,818.9000
1,493.32
0.82
61.4000
50.35
0.82
7.9000
6.46
0.82
17.7000
14.46
0.82
8.3000
6.76
0.81
216.7000
176.39
0.81
11.4000
9.25
0.81
70.9000
57.43
0.81
20.3000
16.40
0.81
100.0000
80.70
0.81
6.4000
5.16
0.81
132.2000
106.42
0.80
11.4000
9.14
0.80
412.1000
329.68
0.80
19.3000
15.42
0.80
6.5000
5.19
0.80
11.4000
9.07
0.79
19.8000
15.70
0.79
122.6000
97.10
0.79
6.5000
5.14
0.79
65.8000
51.98
0.79
2,293.2000
1,809.33
0.79
17.8000
14.01
0.79
6.6000
5.18
0.78
18.0000
14.11
0.78
644.8000
504.23
0.78
6.4000
5.00
0.78
25.9000
20.23
0.78
21.6000
16.85
0.78
11.4000
8.87
0.78
1,368.0000
1,062.94
0.78
18.1000
14.03
0.77
11.6000
8.97
0.77
11.4000
8.80
0.77
69.6000
53.59
0.77
45.2000
34.76
0.77
6.7000
5.14
0.77
18.1000
13.86
0.77
6.7000
5.13
0.76
11.4000
8.70
0.76
14.7000
11.20
0.76
6.7000
5.10
0.76
26.4000
20.06
0.76
6.8000
5.16
0.76
11.4000
8.63
0.76
6.8000
5.13
0.75
11.4000
8.60
0.75
11.4000
8.56
0.75
1,613.8000
1,210.35
0.75
1,243.5000
931.88
0.75
25.0000
18.73
0.75
1,673.9000
1,252.08
0.75
11.4000
8.49
0.74
7.9000
5.88
0.74
11.4000
8.46
0.74
15.0000
11.10
0.74
11.4000
8.42
0.74
20.3000
14.94
0.73
11.4000
8.36
0.73
11.4000
8.32
0.73
285.3000
207.41
0.73
7.9000
5.74
0.72
11.4000
8.25
0.72
12,446.4000
8,998.75
0.72
11.4000
8.22
0.72
1,482.0000
1,067.04
0.72
11.4000
8.19
0.72
11.4000
8.15
0.71
7.5000
5.35
0.71
1,685.4000
1,200.00
0.71
315.6000
223.76
0.71
7.9000
5.59
0.71
4.3000
3.04
0.70
11.4000
8.01
0.70
153.5000
107.45
0.70
210.8000
147.35
0.70
11.4000
7.95
0.69
40.4000
28.04
0.69
11.4000
7.88
0.69
180.6000
124.61
0.69
7.9000
5.44
0.69
18.8000
12.93
0.69
11.4000
7.81
0.68
11.4000
7.77
0.68
181.0000
123.08
0.68
11.4000
7.74
0.68
11.4000
7.71
0.67
1,500.0000
1,011.00
0.67
11.4000
7.67
0.67
12,446.3000
8,363.91
0.67
661.3000
443.07
0.67
11.4000
7.60
0.67
448.7000
298.83
0.66
11.4000
7.57
0.66
11.4000
7.54
0.66
15.0000
9.90
0.66
11.4000
7.50
0.66
19.8000
13.01
0.66
11.4000
7.47
0.65
19.3000
12.58
0.65
2,754.6000
1,790.49
0.65
36.4000
23.62
0.65
11.4000
7.36
0.64
11.4000
7.33
0.64
91.3000
58.43
0.64
11.4000
7.26
0.64
287.7000
182.98
0.64
25.3000
16.08
0.63
11.4000
7.23
0.63
11.4000
7.19
0.63
11.4000
7.16
0.63
11.4000
7.13
0.62
164.7000
102.77
0.62
46.0000
28.61
0.62
3,608.9000
2,237.52
0.62
11.4000
7.06
0.62
11.4000
7.02
0.61
11.4000
6.99
0.61
20.6000
12.57
0.61
93.5000
56.75
0.60
11.4000
6.89
0.60
20.1000
12.08
0.60
629.5000
377.70
0.60
25.0000
14.98
0.60
11.4000
6.82
0.60
60.6000
36.18
0.60
11.4000
6.78
0.59
11.4000
6.75
0.59
53.7000
31.68
0.59
11.4000
6.71
0.59
220.6000
129.71
0.59
11.4000
6.68
0.58
60.0000
35.00
0.58
11.4000
6.65
0.58
8,506.1000
4,933.54
0.58
25.3000
14.62
0.58
11.4000
6.58
0.57
11.4000
6.54
0.57
11.4000
6.51
0.57
11.4000
6.48
0.57
8.9000
5.04
0.57
11.4000
6.44
0.56
1,175.2000
661.64
0.56
387.8000
217.94
0.56
15.0000
8.40
0.56
11.4000
6.37
0.56
11.4000
6.34
0.55
11.4000
6.30
0.55
18,270.9000
10,085.54
0.55
459.0000
252.45
0.55
112.7000
61.87
0.54
15.0000
8.10
0.53
231.7000
123.87
0.53
43.0000
22.79
0.53
11.3000
5.98
0.53
212.5000
111.99
0.52
79.0000
41.24
0.52
1,762.8000
918.60
0.52
131.0000
68.12
0.52
57.8000
30.00
0.52
504.6000
259.87
0.51
58.4000
29.96
0.51
11.6000
5.95
0.51
169.8000
86.94
0.51
68.4000
34.88
0.51
58.9000
29.98
0.51
204.3000
103.17
0.50
39.8000
19.98
0.50
2,041.8000
1,020.90
0.50
76.1000
38.04
0.50
460.4000
228.86
0.50
12.4000
6.14
0.49
65.5000
32.38
0.49
21.3000
10.52
0.49
569.4000
279.01
0.49
211.2000
102.75
0.48
269.5000
129.36
0.47
40.3000
19.14
0.47
60.7000
28.64
0.47
191.0000
90.02
0.47
2,455.1000
1,153.90
0.47
146.2000
67.98
0.46
19.4000
9.00
0.46
65.0000
29.90
0.45
221.4000
99.81
0.45
73.9000
33.25
0.44
14.9000
6.60
0.44
290.2000
127.69
0.43
63.0000
27.37
0.43
1,830.5000
790.96
0.43
10,107.8000
4,346.35
0.43
13.6000
5.85
0.43
6,000.0000
2,574.00
0.43
70.0000
30.02
0.42
25.0000
10.62
0.42
139.5000
59.26
0.42
54.9000
23.06
0.41
94.7000
38.83
0.41
40.0000
16.20
0.40
3,695.8000
1,478.32
0.40
40.0000
16.00
0.39
15.0000
5.85
0.38
484.3000
184.03
0.38
100.0000
37.50
0.37
25.0000
9.37
0.37
219.4000
81.79
0.37
24.2000
9.00
0.37
69.0000
25.62
0.37
1,025.0000
379.25
0.37
27.8000
10.27
0.37
144.5000
53.31
0.37
21.1000
7.70
0.36
44.6000
16.06
0.35
28.3000
10.02
0.35
6,300.0000
2,224.53
0.35
33.0000
11.61
0.35
836.0000
292.60
0.35
17.6000
6.16
0.35
61.5000
21.35
0.35
1,391.8000
482.95
0.35
39.6000
13.66
0.34
109.8000
37.68
0.34
42.2000
14.35
0.34
2,057.3000
690.22
0.33
2,329.1000
776.29
0.33
47.0000
15.51
0.33
110.5000
36.45
0.33
479.6000
157.88
0.33
992.1000
324.71
0.33
16.3000
5.32
0.33
26.4000
8.61
0.33
200.0000
65.00
0.32
1,239.5000
400.11
0.32
16.5000
5.32
0.32
39.0000
12.48
0.32
156.2000
49.97
0.32
36,500.9000
11,665.69
0.32
16.7000
5.32
0.32
7,856.6000
2,499.97
0.32
581.1000
183.10
0.32
33.3000
10.49
0.31
113.6000
35.77
0.31
18,032.8000
5,676.73
0.31
11,339.3000
3,566.21
0.31
70.3000
22.07
0.31
16.9000
5.28
0.31
27,582.7000
8,603.04
0.31
17.1000
5.32
0.31
77.0000
23.95
0.31
16.9000
5.25
0.31
68.0000
21.09
0.31
36.2000
11.22
0.31
58.6000
18.14
0.31
16.2000
5.01
0.31
13,195.6000
4,073.48
0.31
1,558.7000
481.01
0.31
17.3000
5.32
0.31
32,024.0000
9,808.95
0.31
581.1000
177.76
0.31
9,167.4000
2,803.39
0.31
17.9000
5.46
0.30
17.5000
5.32
0.30
89.2000
27.13
0.30
675.0000
205.20
0.30
117.0000
35.49
0.30
33,129.5000
10,044.86
0.30
2,276.2000
688.78
0.30
515.1000
155.82
0.30
22,948.0000
6,939.48
0.30
2,276.2000
687.41
0.30
243.3000
73.45
0.30
55,576.2000
16,772.90
0.30
2,276.2000
686.73
0.30
449.0000
135.24
0.30
2,276.2000
685.36
0.30
449.3000
135.19
0.30
449.5000
135.16
0.30
2,276.2000
684.23
0.30
117.0000
35.16
0.30
466.9000
140.26
0.30
2,293.3000
688.68
0.30
467.2000
140.25
0.30
467.3000
140.24
0.30
17,544.3000
5,263.29
0.30
825.9000
247.69
0.30
134.2000
40.23
0.30
801.4000
240.18
0.30
2,633.7000
789.06
0.30
920.4000
275.66
0.30
435.1000
130.27
0.30
134.2000
40.17
0.30
134.2000
40.15
0.30
134.2000
40.14
0.30
27,620.1000
8,258.41
0.30
0.30
679.7000
202.96
0.30
2,176.3000
649.63
0.30
17.1000
5.10
0.30
134.1000
40.00
0.30
3,013.0000
898.48
0.30
2,176.3000
648.76
0.30
134.1000
39.96
0.30
134.1000
39.95
0.30
2,176.4000
648.13
0.30
2,332.0000
694.24
0.30
159.6000
47.50
0.30
2,668.9000
794.00
0.30
99.6000
29.62
0.30
17.2000
5.11
0.30
134.2000
39.88
0.30
2,293.4000
681.37
0.30
17.2000
5.11
0.30
469.6000
139.42
0.30
2,176.4000
645.96
0.30
17.2000
5.10
0.30
469.6000
139.28
0.30
2,293.4000
679.99
0.30
117.0000
34.68
0.30
452.8000
134.16
0.30
2,276.2000
674.21
0.30
453.0000
134.13
0.30
492.2000
145.69
0.30
2,159.2000
638.91
0.30
453.7000
134.20
0.30
117.0000
34.60
0.30
2,276.2000
672.84
0.30
6,386.8000
1,887.30
0.30
453.9000
134.08
0.30
2,613.1000
771.65
0.30
117.0000
34.54
0.30
454.2000
134.03
0.30
117.0000
34.52
0.29
454.4000
134.00
0.29
2,276.2000
671.02
0.29
117.0000
34.48
0.29
454.0000
133.75
0.29
2,276.2000
670.34
0.29
21,542.3000
6,339.90
0.29
117.0000
34.42
0.29
2,554.3000
751.22
0.29
117.0000
34.40
0.29
729.3000
214.34
0.29
55,730.0000
16,373.47
0.29
337.0000
98.98
0.29
117.0000
34.35
0.29
2,293.3000
673.08
0.29
17.1000
5.02
0.29
117.0000
34.32
0.29
2,159.2000
633.08
0.29
51.3000
14.98
0.29
32,046.7000
9,338.41
0.29
33.9000
9.88
0.29
1,886.8000
549.44
0.29
22,170.9000
6,451.73
0.29
85.4000
24.75
0.29
24.1000
6.98
0.29
445.7000
128.67
0.29
24.2000
6.98
0.29
17.4000
5.01
0.29
95.6000
27.45
0.29
95.8000
27.46
0.29
95.7000
27.42
0.29
95.7000
27.40
0.29
95.8000
27.42
0.29
69.8000
19.94
0.29
52.6000
14.99
0.28
17.6000
5.01
0.28
17.6000
5.01
0.28
70.2000
19.96
0.28
17.7000
5.01
0.28
17.8000
5.02
0.28
212.3000
59.87
0.28
121.5000
34.18
0.28
24.9000
6.98
0.28
5,357.1000
1,499.99
0.28
53,225.7000
14,849.97
0.28
788.2000
219.59
0.28
717.6000
199.64
0.28
385.3000
106.81
0.28
18.1000
5.00
0.28
3,630.0000
1,001.88
0.27
33.5000
9.21
0.27
45.5000
12.47
0.27
805.3000
219.61
0.27
18.5000
5.02
0.27
25.7000
6.98
0.27
2,268.0000
607.82
0.27
81.6000
21.82
0.27
82.0000
21.91
0.27
82.5000
21.99
0.27
18.9000
5.03
0.26
18.9000
5.00
0.26
2,972.7000
785.68
0.26
35.9000
9.47
0.26
20.3000
5.35
0.26
26.6000
7.00
0.26
20.1000
5.27
0.26
1,253.0000
325.78
0.26
20.3000
5.27
0.26
36.6000
9.48
0.26
20.4000
5.26
0.26
20.5000
5.27
0.26
19.8000
5.09
0.26
27.3000
7.00
0.26
46.4000
11.88
0.25
27.4000
6.98
0.25
37.0000
9.42
0.25
41.4000
10.54
0.25
7,335.2000
1,833.80
0.25
334.0000
83.30
0.25
282.2000
69.96
0.25
28.3000
6.98
0.25
28.3000
6.98
0.25
162.6000
40.02
0.25
500.0000
122.50
0.24
67.0000
16.25
0.24
45.1000
10.86
0.24
30.0000
7.20
0.24
45.8000
10.96
0.24
21.0000
5.02
0.24
29.3000
7.00
0.24
67.6000
16.07
0.24
29.5000
6.99
0.24
47.3000
11.17
0.23
48.1000
11.29
0.23
48.9000
11.40
0.23
81.1000
18.89
0.23
49.7000
11.52
0.23
50.5000
11.63
0.23
51.8000
11.91
0.23
9,489.2000
2,170.18
0.23
131.0000
29.87
0.23
52.1000
11.84
0.23
9,433.7000
2,135.79
0.23
52.9000
11.94
0.22
53.8000
12.06
0.22
9,488.6000
2,126.40
0.22
1,004.4000
224.99
0.22
35.9000
8.00
0.22
54.7000
12.18
0.22
55.6000
12.30
0.22
15,163.8000
3,354.23
0.22
15,011.4000
3,302.51
0.22
56.5000
12.42
0.22
57.4000
12.54
0.22
58.3000
12.66
0.22
59.2000
12.77
0.21
60.2000
12.90
0.21
61.2000
13.03
0.21
10,498.7000
2,204.73
0.21
120.1000
24.98
0.20
250.0000
50.00
0.20
505.5000
99.99
0.20
25.7000
5.01
0.19
32.2000
5.99
0.18
97.3000
17.71
0.18
28.7000
5.03
0.18
428.5000
74.99
0.17
24,739.3000
4,205.68
0.16
2,002.0000
320.12
0.16
372.8000
57.97
0.15
100.0000
15.30
0.15
82,499.7000
12,374.96
0.15
100.0000
14.50
0.13
508.3000
64.05
0.13
40.0000
5.00
0.12
1,287.0000
154.44
Recent Trades
Price
Size
Time
0.2969
41.6000
17:58:54
0.2969
41.6000
17:58:54
0.2969
17.2000
17:58:54
0.2969
40.4000
17:58:54
0.2968
346.3000
17:58:55
0.2969
233.5000
17:58:55
0.2959
17.3000
17:58:58
0.2961
279.6000
17:58:59
0.2961
49.9000
17:58:59
0.2961
45.7000
17:58:59
0.2962
753.8000
17:58:59
0.2964
49.8000
17:58:59
0.2964
60.2000
17:58:59
0.2964
1,138.6000
17:59:06
0.2964
473.8000
17:59:06
0.2964
303.6000
17:59:06
0.2964
60.0000
17:59:06
0.2964
52.2000
17:59:06
0.2964
49.2000
17:59:06
0.2964
60.5000
17:59:06
0.2964
64.8000
17:59:06
0.2964
47.3000
17:59:06
0.2964
47.3000
17:59:06
0.2971
40.2000
17:59:31
0.2971
41.5000
17:59:31
0.2971
21.0000
17:59:31
0.2971
40.2000
17:59:31
0.2971
41.5000
17:59:31
0.2972
18.5000
17:59:46
0.2969
358.0000
18:00:00
0.2968
17.2000
18:00:00
0.2966
41.4000
18:00:00
0.2966
40.1000
18:00:00
0.2966
41.4000
18:00:00
0.2965
17.2000
18:00:00
0.2967
281.6000
18:00:12
0.2967
282.3000
18:00:12
0.2968
17.3000
18:00:12
0.2969
17.3000
18:00:12
0.2966
289.7000
18:00:24
0.2966
17.2000
18:00:24
0.2965
17.2000
18:00:24
0.2965
2,159.2000
18:00:24
0.2964
17.2000
18:00:24
0.2964
117.0000
18:00:24
0.2964
927.9000
18:00:24
0.2963
684.6000
18:00:24
0.2963
17.2000
18:00:24
0.2963
37.5000
18:00:24
0.2968
71.8000
18:00:25
0.2968
189.8000
18:00:29
0.2969
17.2000
18:00:29
0.2969
191.5000
18:00:29
0.2963
34.4000
18:01:07
0.2964
17.2000
18:01:48
0.2961
99.8000
18:01:54
0.2964
117.0000
18:01:55
0.2964
50.4000
18:01:55
0.2964
51.0000
18:01:55
0.2964
117.0000
18:01:59
0.2964
77.3000
18:01:59
0.2964
76.5000
18:01:59
0.2964
470.2000
18:01:59
0.2964
303.6000
18:01:59
0.2965
21.9000
18:02:00
0.2965
20.6000
18:02:00
0.2965
20.6000
18:02:00
0.2966
41.3000
18:02:04
0.2966
20.8000
18:02:04
0.2966
21.1000
18:02:04
0.2966
21.1000
18:02:04
0.2966
21.1000
18:02:04
0.2966
21.8000
18:02:04
0.2966
21.1000
18:02:04
0.2966
21.9000
18:02:04
0.2966
21.9000
18:02:04
0.2966
40.8000
18:02:04
0.2966
21.9000
18:02:04
0.2966
21.8000
18:02:04
0.2966
41.8000
18:02:04
0.2966
21.9000
18:02:04
0.2966
21.1000
18:02:04
0.2967
41.2000
18:02:05
0.2968
20.6000
18:02:07
0.2968
20.6000
18:02:07
0.2969
41.2000
18:02:07
0.2972
20.6000
18:02:31
0.2972
20.6000
18:02:31
0.2978
110.4000
18:02:47
0.2978
85.5000
18:02:47
0.2979
17.2000
18:02:47
0.2979
103.8000
18:02:47
0.2976
679.7000
18:03:02
0.2976
679.7000
18:03:18
0.2976
17.1000
18:03:18
0.2985
21.8000
18:03:30
0.2985
21.8000
18:03:30
0.2986
17.2000
18:03:30
0.2989
547.0000
18:03:30
0.2989
472.5000
18:03:30