English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9450
Open
0.94700000
Low
0.93600000
High
0.96400000
Vol
691,755
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.88
56.3100
218.65
3.88
128.8600
499.98
3.88
9.0000
34.89
3.87
1.7700
6.86
3.87
4.0000
15.49
3.86
11.0600
42.71
3.84
1.7700
6.80
3.84
73.8500
283.21
3.83
10.4000
39.85
3.82
10.4400
39.84
3.81
1.7700
6.75
3.81
45.8700
174.58
3.80
87.7500
333.45
3.79
4.8200
18.25
3.79
1.7700
6.70
3.78
132.2700
499.98
3.76
1.7700
6.65
3.75
10.4400
39.16
3.75
56.3700
211.39
3.74
6.7000
25.02
3.73
45.8700
171.05
3.73
1.7700
6.60
3.71
6.2700
23.26
3.70
218.1600
807.19
3.70
9.5200
35.20
3.69
10.4400
38.48
3.68
11.0600
40.68
3.67
1.7700
6.50
3.66
2.7300
9.98
3.65
45.8700
167.52
3.65
8.4800
30.95
3.64
1.7700
6.44
3.62
10.4400
37.82
3.62
60.2700
217.88
3.61
1.7700
6.40
3.60
193.2000
695.52
3.60
58.7900
211.59
3.59
35.4600
127.30
3.59
1.7700
6.35
3.57
45.8700
163.94
3.56
10.4400
37.18
3.56
10.2200
36.38
3.56
1.7700
6.30
3.55
1.6100
5.72
3.53
1.7700
6.25
3.51
13.8200
48.55
3.50
1.7700
6.20
3.50
1,065.4900
3,729.22
3.50
45.8700
160.41
3.49
11.0600
38.64
3.49
4.6700
16.30
3.49
285.0000
994.65
3.48
130.3700
453.69
3.48
1.7700
6.15
3.47
52.2700
181.12
3.45
123.4200
425.80
3.44
7.2800
25.04
3.42
45.8700
156.88
3.42
1.9900
6.80
3.40
111.7000
379.78
3.36
2.9700
9.97
3.35
7.8500
26.30
3.34
45.8700
153.34
3.34
854.2900
2,853.33
3.33
2.5000
8.33
3.33
44.0000
146.52
3.32
2.1600
7.18
3.32
10.7000
35.52
3.31
11.0600
36.60
3.31
3.1600
10.44
3.30
690.7700
2,279.54
3.30
204.4100
674.35
3.29
9.9900
32.87
3.28
6,092.9700
20,003.22
3.27
45.8700
149.81
3.25
99.3700
322.95
3.23
7.0000
22.61
3.20
1,332.6700
4,264.54
3.20
12.8700
41.16
3.19
45.8700
146.28
3.18
5.0300
15.99
3.17
3.8100
12.09
3.17
167.6100
531.32
3.16
6.3200
19.99
3.16
20.0000
63.20
3.15
117.1800
369.12
3.13
11.0600
34.56
3.11
45.8700
142.75
3.11
1.7100
5.31
3.10
621.2300
1,925.81
3.09
2.7100
8.38
3.06
4.1100
12.58
3.06
301.5600
922.17
3.05
6.0300
18.39
3.05
4.0100
12.23
3.04
190.0600
577.78
3.04
45.8700
139.22
3.00
2.0000
6.01
3.00
2,058.7900
6,176.37
3.00
6.0000
17.99
2.99
8.7800
26.29
2.99
3.2400
9.70
2.98
2.8200
8.41
2.98
41.6900
124.24
2.97
3.3700
10.00
2.96
6.9800
20.69
2.96
8.4700
25.07
2.96
45.8700
135.68
2.95
353.2400
1,042.76
2.95
126.4900
373.15
2.95
8.1000
23.87
2.94
24.4100
71.81
2.94
45.0600
132.48
2.93
8.4100
24.64
2.92
9.6100
28.06
2.91
4.0100
11.67
2.90
28.1700
81.72
2.90
334.9200
971.27
2.89
5.1800
14.98
2.89
18.8900
54.59
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
50.9600
146.76
2.88
2.1000
6.04
2.87
15.8300
45.43
2.87
3.4800
9.97
2.85
86.3200
246.01
2.84
1,774.1100
5,034.92
2.83
6.3500
17.94
2.80
45.8700
128.62
2.80
483.3500
1,353.38
2.79
5.2900
14.76
2.79
5.3600
14.93
2.78
72.8600
202.55
2.78
2.0000
5.55
2.78
1.9900
5.52
2.77
3.8000
10.54
2.77
5.6500
15.63
2.76
91.0400
251.27
2.76
11.0600
30.48
2.75
40.1700
110.47
2.74
4.2600
11.66
2.73
45.8700
125.04
2.72
79.1300
215.23
2.70
54.0100
145.83
2.70
20.0000
53.92
2.69
134.6200
362.40
2.69
131.1800
352.87
2.68
1.9800
5.30
2.67
195.9800
522.48
2.65
46.9200
124.38
2.65
224.0900
593.84
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
5.0600
13.34
2.63
21.8200
57.39
2.61
39.0800
102.12
2.61
69.8200
182.23
2.60
1.9900
5.18
2.60
215.1300
559.34
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
211.5800
547.36
2.57
2.0200
5.20
2.57
45.8700
117.98
2.57
11.0600
28.44
2.56
2.0300
5.19
2.56
2.0000
5.11
2.55
39.2100
99.99
2.55
2.0400
5.19
2.54
5,583.6800
14,182.55
2.53
2.0500
5.18
2.53
107.2300
270.76
2.52
137.9300
347.58
2.52
2.0600
5.19
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
386.0800
965.20
2.50
56.0300
139.79
2.49
2.0800
5.18
2.49
76.4900
190.23
2.48
45.7600
113.39
2.48
41.8900
103.72
2.47
4.0000
9.89
2.47
9.8800
24.38
2.47
2.1000
5.18
2.46
2.1100
5.19
2.45
5.5500
13.61
2.45
2.1000
5.15
2.45
8.1500
19.97
2.45
20.5700
50.33
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
2.1400
5.19
2.42
45.8700
110.91
2.42
7.8400
18.95
2.41
137.3700
331.06
2.41
2.1600
5.19
2.40
43.4800
104.53
2.40
377.4900
905.98
2.40
2.1600
5.18
2.39
2.1700
5.19
2.39
42.1500
100.74
2.39
11.0600
26.40
2.38
2.1800
5.19
2.38
668.4100
1,590.82
2.38
2.1800
5.18
2.37
2.1900
5.20
2.36
2.2000
5.19
2.35
30.3000
71.21
2.35
2.2100
5.18
2.34
28.8700
67.64
2.34
48.0900
112.58
2.34
3,736.3200
8,731.78
2.34
3.0200
7.05
2.32
2.2300
5.18
2.32
431.4400
1,002.24
2.32
2.2400
5.19
2.32
2.2400
5.19
2.31
3.3300
7.70
2.31
21.7900
50.33
2.30
2.2500
5.18
2.30
36.9800
85.05
2.30
88.2300
202.75
2.30
13.3100
30.56
2.28
2.2700
5.18
2.28
41.9900
95.74
2.28
2.2800
5.19
2.27
2.2800
5.18
2.27
2.4600
5.58
2.27
2.4700
5.60
2.26
45.8700
103.85
2.26
2.2900
5.18
2.26
109.1100
246.59
2.25
2.3000
5.18
2.25
2.3100
5.20
2.25
6.0300
13.57
2.25
2.3100
5.20
2.24
2.3200
5.20
2.23
10.0700
22.50
2.23
2.3200
5.18
2.23
92.9700
207.32
2.23
2.3300
5.18
2.22
89.2000
198.20
2.22
31.0500
68.93
2.22
3.7500
8.32
2.22
2.3400
5.19
2.21
2.2700
5.02
2.20
11.0600
24.37
2.20
5,001.2800
11,002.82
2.20
85.2600
187.32
2.19
9.5500
20.90
2.19
45.8700
100.32
2.16
2.5900
5.60
2.15
1,740.6000
3,742.29
2.13
10.1900
21.70
2.12
78.8900
167.25
2.11
2.6100
5.51
2.11
45.8700
96.79
2.11
2.4600
5.19
2.11
2.4600
5.18
2.11
2.4200
5.10
2.10
2.4700
5.19
2.10
136.4600
286.57
2.09
2.4800
5.19
2.09
2.4900
5.20
2.08
9.8100
20.41
2.08
2.5000
5.19
2.07
2.5000
5.18
2.07
2.5100
5.20
2.06
2.5100
5.18
2.05
116.8300
239.74
2.05
121.9200
249.94
2.05
4.1100
8.40
2.03
48.4200
98.44
2.03
1,125.7100
2,286.32
2.03
209.5100
425.31
2.02
2.5600
5.18
2.02
498.6200
1,008.71
2.02
11.0600
22.32
2.02
2.5700
5.18
2.01
80.2000
161.20
2.01
3.8600
7.75
2.00
16.1000
32.22
2.00
1,415.2700
2,830.54
2.00
54.5000
108.95
2.00
13.5900
27.15
1.99
3.0000
5.97
1.99
16.7100
33.24
1.98
509.0700
1,007.96
1.98
97.0300
191.63
1.97
152.2000
299.99
1.97
18.7000
36.84
1.96
500.0000
980.50
1.95
62.4000
121.68
1.95
11.0400
21.52
1.94
27.2600
52.88
1.94
3.3400
6.47
1.93
28.9800
55.93
1.90
952.3800
1,810.47
1.90
4,060.6800
7,715.29
1.89
1,001.3800
1,892.61
1.88
106.7500
200.69
1.87
7.0000
13.11
1.87
7.8900
14.73
1.85
1,666.4600
3,082.95
1.84
55.0000
100.93
1.83
11.0600
20.28
1.83
689.3300
1,261.47
1.82
442.0500
804.53
1.81
1,518.4700
2,748.43
1.80
205.2100
369.38
1.80
2.7900
5.02
1.79
742.8600
1,329.72
1.78
7.0700
12.58
1.78
5.0000
8.89
1.78
2.8200
5.01
1.77
37.4200
66.23
1.75
175.3400
306.85
1.74
17.2800
30.00
1.74
5.5000
9.54
1.72
10.3300
17.79
1.72
30.0000
51.60
1.70
1,477.1700
2,511.19
1.69
17.1300
28.95
1.68
8.7400
14.70
1.68
1,890.9900
3,173.08
1.67
269.5200
450.91
1.66
4.7700
7.92
1.65
29.2900
48.39
1.65
993.2400
1,638.85
1.65
11.0600
18.24
1.65
458.4200
755.02
1.64
18.2700
30.00
1.64
223.8100
366.15
1.63
7.0000
11.41
1.63
3.0800
5.01
1.62
112.7300
182.85
1.61
5.0100
8.07
1.60
329.6500
527.44
1.59
134.8100
214.35
1.58
25.3500
40.13
1.58
27.3200
43.17
1.57
3.8200
6.00
1.56
1,178.7900
1,837.73
1.56
432.7900
673.85
1.56
549.2400
854.07
1.55
56.4700
87.53
1.54
33.9000
52.10
1.52
19.6800
29.99
1.52
666.2600
1,012.72
1.52
5.4300
8.25
1.51
9.7300
14.72
1.51
3.8200
5.77
1.51
20.7700
31.36
1.51
4.2800
6.46
1.51
4.7300
7.12
1.50
73.4000
110.32
1.50
4,124.4500
6,186.68
1.50
90.2300
135.16
1.50
811.2600
1,212.83
1.49
25.1100
37.49
1.49
209.8800
312.72
1.47
4.0700
6.00
1.47
11.0600
16.20
1.46
5.5000
8.03
1.45
15,359.9100
22,287.23
1.45
216.8900
314.49
1.45
3.6700
5.30
1.44
29.9700
43.28
1.42
3.7500
5.31
1.40
1,722.7000
2,411.78
1.40
62.2000
86.89
1.39
3.8200
5.31
1.39
4.3300
6.00
1.38
602.3400
831.83
1.38
852.9000
1,177.00
1.36
931.7600
1,269.06
1.35
34.0600
45.98
1.35
105.0800
141.33
1.34
10.9900
14.75
1.34
3.9800
5.31
1.31
131.5200
172.69
1.31
4.0500
5.30
1.31
4.5900
5.99
1.30
4.4300
5.76
1.30
3,590.1900
4,667.25
1.29
217.9400
281.14
1.29
6.1600
7.92
1.28
4.1400
5.31
1.28
791.7000
1,014.17
1.28
9.1200
11.63
1.26
59.0400
74.51
1.26
4.2200
5.31
1.26
20.0000
25.10
1.25
41.2700
51.63
1.25
191.6600
239.58
1.24
4.2800
5.31
1.23
44.9100
55.37
1.23
35.0400
43.06
1.22
115.6400
140.85
1.21
4.3900
5.31
1.20
116.3000
139.68
1.20
4,768.1400
5,721.77
1.20
18,421.3900
22,013.56
1.19
4.7000
5.60
1.19
12.3900
14.71
1.19
4.4700
5.30
1.18
846.7400
1,000.00
1.18
63.0300
74.31
1.17
43.1000
50.43
1.17
103.2800
120.63
1.17
5.1400
6.00
1.16
4.5700
5.31
1.16
229.8500
266.63
1.15
1,202.5100
1,382.89
1.15
21.7900
24.99
1.14
4.9100
5.60
1.14
4.6500
5.30
1.13
164.9200
186.36
1.13
27.9500
31.56
1.12
17.5700
19.68
1.12
4.7500
5.31
1.11
168.4600
187.16
1.11
7.8800
8.73
1.11
5.4200
6.00
1.10
3,086.1900
3,394.81
1.10
1,019.8100
1,119.75
1.10
11.0600
12.12
1.10
9.9600
10.91
1.09
152.9400
167.16
1.08
925.0600
999.99
1.08
26.5000
28.59
1.07
4.9400
5.31
1.07
13.7800
14.70
1.07
26.6600
28.42
1.06
103.2100
109.82
1.05
5.3100
5.60
1.05
81.8600
86.20
1.05
386.1000
405.41
1.04
163.8400
170.39
1.03
5.1400
5.30
1.03
300.0200
309.02
1.02
5.5100
5.60
1.01
5.2400
5.30
1.01
161.1500
162.76
1.01
195.3200
196.30
1.00
70.6400
70.85
1.00
31.5000
31.53
1.00
11,308.0200
11,308.02
1.00
5.0100
5.00
1.00
59.7000
59.58
1.00
91.3900
91.02
0.99
5.3500
5.31
0.99
525.7800
521.05
0.99
551.9700
545.35
0.99
535.1300
528.17
0.99
115.2600
113.53
0.98
2,088.9400
2,053.43
0.98
119.2500
117.10
0.98
1,444.9200
1,416.02
0.98
1,699.6700
1,663.98
0.98
986.4600
964.76
0.98
2,167.1700
2,117.33
0.98
1,971.6800
1,924.36
0.98
986.4600
961.80
0.97
1,124.8100
1,095.56
0.97
986.4600
959.83
0.97
1,045.2400
1,015.97
0.97
986.4600
957.85
0.97
562.4900
545.62
0.97
986.4600
955.88
0.97
1,566.5500
1,516.42
0.97
986.4600
953.91
0.97
2,095.5900
2,024.34
0.97
986.4600
951.93
0.96
2,517.8000
2,427.16
0.96
991.7100
955.02
0.96
986.4600
948.97
0.96
986.4600
947.99
0.96
986.4600
947.00
0.96
986.4600
946.02
0.96
1,094.8700
1,048.89
0.96
1,140.6000
1,091.55
0.96
1,094.8700
1,046.70
0.96
1,477.4500
1,410.96
0.95
1,501.8800
1,432.79
0.95
1,940.4100
1,849.21
0.95
1,672.9700
1,592.67
0.95
1,581.3200
1,503.84
0.95
1,880.1600
1,786.15
0.95
2,236.4400
2,122.38
0.95
2,388.6200
2,264.41
0.95
2,453.2600
2,323.24
0.95
3,525.8600
3,335.46
0.95
4,486.8100
4,240.04
0.94
2,814.4100
2,656.80
0.94
348.2300
328.38
0.95
0.94
1,361.3000
1,282.34
0.94
2,747.9200
2,585.79
0.94
2,377.0700
2,234.45
0.94
3,861.8600
3,626.29
0.94
3,299.7500
3,095.17
0.94
1,875.5800
1,757.42
0.94
1,136.1800
1,063.46
0.94
2,222.3300
2,077.88
0.93
2,443.8200
2,282.53
0.93
1,094.8700
1,021.51
0.93
1,163.0400
1,083.95
0.93
1,271.6400
1,183.90
0.93
2,630.7500
2,446.60
0.93
183.3800
170.36
0.93
1,094.8700
1,016.04
0.93
119.2500
110.54
0.93
1,094.8700
1,013.85
0.93
297.1700
274.88
0.92
2,653.4400
2,451.78
0.92
1,094.8700
1,009.47
0.92
986.4600
907.54
0.92
5.4600
5.01
0.91
119.2500
108.52
0.90
248.8600
223.97
0.90
5.5800
5.01
0.89
134.7700
120.21
0.88
11.3200
10.00
0.88
17.0400
15.01
0.88
26.6400
23.42
0.87
70.3000
61.16
0.87
18.6400
16.14
0.87
5,445.0300
4,709.95
0.86
23.2000
20.00
0.86
57.4100
49.37
0.85
31.6100
26.84
0.82
14.3300
11.76
0.80
1,002.3000
801.84
0.79
309.8200
246.00
0.79
82.2800
65.00
0.79
1,139.6600
898.05
0.79
7.1200
5.60
0.78
33.6400
26.24
0.78
6.4400
5.00
0.77
329.8700
254.00
0.77
137.7500
105.93
0.76
174.2100
132.05
0.75
833.6200
625.22
0.75
349.3900
260.99
0.74
6.7300
5.01
0.74
24.2200
17.97
0.74
16.1000
11.90
0.73
1,878.3600
1,365.57
0.73
371.0300
269.00
0.72
7.0100
5.05
0.72
1,839.2400
1,322.41
0.71
207.8200
147.97
0.71
1,839.8600
1,308.14
0.71
14.0000
9.94
0.70
394.0200
277.00
0.70
2,966.1400
2,079.26
0.70
1,078.5600
754.99
0.70
8.0300
5.60
0.68
419.3500
286.00
0.67
17.6800
11.88
0.67
14.9200
10.00
0.67
31.2600
20.85
0.66
452.3500
299.00
0.66
1,010.5400
666.96
0.65
10.7100
6.99
0.65
776.9300
505.00
0.64
471.9000
302.96
0.63
1,001.5000
629.94
0.62
501.6000
312.00
0.62
250.0000
155.00
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
16.5700
10.02
0.60
687.6300
415.33
0.60
2,341.6700
1,405.00
0.60
59.3500
35.55
0.59
564.8400
331.00
0.58
93.5100
54.05
0.58
93.6900
54.06
0.58
41.7200
24.03
0.58
10.4500
6.01
0.57
31.3800
18.01
0.57
62.8400
36.01
0.57
62.9700
36.02
0.57
31.5300
18.00
0.57
61.4600
35.03
0.57
42.2200
24.02
0.57
610.9200
347.00
0.57
677.6900
384.25
0.57
1,113.7600
630.39
0.57
350.7800
198.19
0.56
234.1300
132.05
0.56
32.0000
18.02
0.55
637.0200
351.00
0.55
281.8200
155.00
0.54
11.0600
6.01
0.53
677.9000
362.00
0.52
9.6200
5.00
0.52
720.0700
373.00
0.51
19.8000
10.00
0.50
23.7900
11.94
0.50
656.0100
328.01
0.50
11.2400
5.60
0.49
11.4100
5.60
0.47
211.8600
100.00
0.47
10.6500
5.01
0.45
991.1200
446.00
0.44
113.1200
50.00
0.44
22.8800
10.00
0.42
14.2500
5.91
0.41
77.0000
31.57
0.40
1,324.6300
533.83
0.40
301.6000
121.24
0.39
25.3900
10.00
0.38
175.6400
66.74
0.34
15.0000
5.10
0.33
15.8800
5.24
0.33
16.0000
5.20
0.32
319.6100
101.00
0.30
763.4300
229.03
0.24
41.8500
10.00
0.23
221.2300
50.00
0.21
480.7900
100.00
0.21
24.4800
5.02
Recent Trades
Price
Size
Time
0.9430
44.7100
09:29:16
0.9430
19.7700
09:29:38
0.9440
46.5000
09:29:40
0.9430
30.6700
09:30:03
0.9440
50.3800
09:30:10
0.9430
35.2900
09:30:13
0.9430
33.5200
09:30:38
0.9430
13.6400
09:30:38
0.9440
3.7200
09:30:50
0.9440
26.4300
09:30:50
0.9440
23.3900
09:31:10
0.9430
37.7900
09:31:13
0.9440
38.0100
09:31:35
0.9440
130.9900
09:31:49
0.9440
119.4400
09:31:49
0.9440
107.9000
09:31:49
0.9440
36.6700
09:31:53
0.9450
20.6400
09:32:10
0.9450
27.0400
09:32:13
0.9460
29.7800
09:32:30
0.9460
216.1300
09:32:38
0.9460
312.2300
09:32:38
0.9460
249.0400
09:32:38
0.9460
23.9800
09:32:43
0.9470
23.8400
09:33:10
0.9460
37.7600
09:33:13
0.9470
37.7900
09:33:40
0.9460
27.0600
09:33:48
0.9470
36.7200
09:34:10
0.9470
20.9000
09:34:10
0.9470
5.2900
09:34:10
0.9460
21.0200
09:34:13
0.9460
9.4300
09:34:38
0.9460
28.5300
09:34:38
0.9470
25.9700
09:34:50
0.9470
18.6900
09:35:10
0.9460
37.6800
09:35:13
0.9460
108.4100
09:35:17
0.9460
440.7500
09:35:17
0.9460
29.8800
09:35:35
0.9450
35.8600
09:35:53
0.9460
21.0900
09:36:00
0.9460
24.3600
09:36:10
0.9450
21.7800
09:36:13
0.9450
21.1700
09:36:38
0.9460
21.5400
09:36:40
0.9460
22.7600
09:37:10
0.9450
16.2200
09:37:13
0.9450
177.4900
09:37:13
0.9450
124.6100
09:37:13
0.9450
44.9600
09:37:13
0.9450
23.5100
09:37:40
0.9460
26.2200
09:38:10
0.9450
108.4100
09:38:28
0.9450
36.9900
09:38:40
0.9440
119.2500
09:38:51
0.9440
119.2500
09:38:51
0.9450
19.0900
09:39:10
0.9450
18.8100
09:39:35
0.9450
14.8200
09:40:00
0.9450
32.1400
09:40:10
0.9450
34.3400
09:40:50
0.9450
22.0100
09:41:10
0.9450
31.2400
09:41:45
0.9450
26.4600
09:42:10
0.9450
18.9500
09:42:50
0.9450
15.1200
09:43:10
0.9450
21.7600
09:43:35
0.9450
22.9500
09:44:10
0.9450
22.6100
09:44:45
0.9450
10.2100
09:45:10
0.9440
119.2500
09:45:27
0.9440
19.6100
09:45:30
0.9440
21.1500
09:46:00
0.9440
12.0000
09:46:02
0.9440
0.2100
09:46:10
0.9440
13.3800
09:46:10
0.9440
119.2500
09:46:19
0.9450
16.1500
09:46:30
0.9440
119.2500
09:46:40
0.9450
22.7700
09:47:10
0.9450
24.1200
09:47:45
0.9450
12.0300
09:48:10
0.9450
6.7700
09:48:10
0.9450
20.1300
09:48:40
0.9450
12.3500
09:49:10
0.9450
18.4400
09:49:30
0.9450
187.0000
09:49:50
0.9450
18.7500
09:50:10
0.9450
18.8000
09:50:45
0.9440
11.8100
09:51:10
0.9440
17.9500
09:51:30
0.9440
13.6200
09:52:10
0.9440
100.0000
09:52:20
0.9440
119.2500
09:52:23
0.9440
119.2500
09:52:25
0.9440
14.3100
09:52:45
0.9430
8.1400
09:53:10
0.9430
21.7900
09:53:30
0.9430
14.0500
09:54:10