Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
37.21
Open 38.13000000
Low 36.25000000
High 38.20000000
Vol 343,496
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
44.03
0.7550
33.24
44.00
179.1490
7,882.56
43.99
56.7160
2,494.94
43.98
0.4660
20.49
43.95
0.9110
40.04
43.94
1.9460
85.51
43.93
0.3590
15.77
43.90
20.0400
879.76
43.89
5.0000
219.45
43.88
8.9770
393.91
43.86
50.0000
2,193.00
43.83
0.2370
10.39
43.80
4.2470
186.02
43.79
0.1930
8.45
43.77
0.1550
6.78
43.75
24.6290
1,077.52
43.73
0.2660
11.63
43.72
0.7550
33.01
43.70
0.9400
41.08
43.68
35.8840
1,567.41
43.67
8.9770
392.03
43.66
0.1480
6.46
43.64
6.8770
300.11
43.63
0.2000
8.73
43.62
0.1550
6.76
43.61
0.1500
6.54
43.60
2.9220
127.40
43.58
4.5770
199.47
43.57
0.7460
32.50
43.56
50.0000
2,178.00
43.55
0.1310
5.71
43.53
2.5270
110.00
43.51
63.0300
2,742.44
43.50
148.4420
6,457.23
43.49
0.1150
5.00
43.47
9.5450
414.92
43.45
0.1830
7.95
43.44
0.4140
17.98
43.43
0.1790
7.77
43.42
0.7550
32.78
43.41
1.9700
85.52
43.40
1.0000
43.40
43.37
0.3110
13.49
43.36
0.1190
5.16
43.35
22.3120
967.23
43.32
0.1550
6.71
43.31
0.5010
21.70
43.30
3.9650
171.68
43.28
42.0700
1,820.79
43.25
1.4810
64.05
43.22
1.1110
48.02
43.20
0.4390
18.96
43.19
24.3480
1,051.59
43.17
0.1550
6.69
43.15
0.1880
8.11
43.14
4.3670
188.39
43.13
0.1960
8.45
43.12
0.1480
6.38
43.11
0.7550
32.55
43.10
0.1170
5.04
43.09
0.1720
7.41
43.08
8.9770
386.73
43.05
9.4140
405.27
43.04
2.5010
107.64
43.02
0.4210
18.11
43.01
1.6480
70.88
43.00
666.1830
28,645.87
42.99
18.5410
797.08
42.98
4.6980
201.92
42.93
4.7710
204.82
42.92
0.2030
8.71
42.90
0.3650
15.66
42.89
37.7350
1,618.45
42.88
8.9770
384.93
42.87
1.1550
49.51
42.84
0.1790
7.67
42.82
0.4570
19.57
42.81
0.7460
31.94
42.80
1.9190
82.13
42.79
18.5410
793.37
42.78
115.0000
4,919.70
42.75
1.4470
61.86
42.72
0.1550
6.62
42.68
10.0890
430.60
42.65
0.4620
19.70
42.62
0.2040
8.69
42.60
2.5920
110.42
42.59
18.5410
789.66
42.58
0.8050
34.28
42.57
1.1550
49.17
42.55
23.5560
1,002.31
42.54
0.1830
7.78
42.53
0.2430
10.33
42.50
108.0910
4,593.87
42.49
9.2360
392.44
42.48
0.5330
22.64
42.46
0.5020
21.31
42.45
0.6220
26.40
42.43
0.7460
31.65
42.42
4.4220
187.58
42.41
1.3400
56.83
42.40
18.9170
802.08
42.37
0.6210
26.31
42.36
3.6300
153.77
42.35
0.1220
5.17
42.33
0.1190
5.04
42.30
3.7270
157.65
42.29
32.6670
1,381.49
42.28
24.5750
1,039.03
42.26
0.3920
16.57
42.25
1.5090
63.76
42.24
3.1120
131.45
42.22
0.2060
8.70
42.21
2.4230
102.27
42.20
106.9810
4,514.60
42.19
3.8370
161.88
42.15
1.1790
49.69
42.13
3.0540
128.67
42.12
7.1790
302.38
42.11
33.4940
1,410.43
42.10
9.9770
420.03
42.09
0.1920
8.08
42.07
3.0250
127.26
42.05
1.0370
43.61
42.04
0.3590
15.09
42.02
2.9950
125.85
42.01
19.1450
804.28
42.00
459.6010
19,303.24
41.99
37.2740
1,565.14
41.98
28.0560
1,177.79
41.97
42.0000
1,762.74
41.96
44.9170
1,884.72
41.91
11.9140
499.32
41.90
0.4670
19.57
41.89
2.6990
113.06
41.88
12.4650
522.03
41.86
14.6950
615.13
41.85
3.0720
128.56
41.84
0.2020
8.45
41.83
0.1610
6.73
41.82
18.5410
775.38
41.81
0.2790
11.66
41.80
41.5870
1,738.34
41.79
2.8780
120.27
41.78
0.4300
17.97
41.75
1.2030
50.23
41.74
2.8480
118.88
41.73
46.9240
1,958.14
41.71
8.9770
374.43
41.70
2.9940
124.85
41.69
79.4410
3,311.90
41.68
2.8190
117.50
41.67
15.3210
638.43
41.66
0.1550
6.46
41.63
18.8450
784.52
41.62
2.7900
116.12
41.60
65.6830
2,732.41
41.59
0.7650
31.82
41.58
1.1120
46.24
41.57
2.7590
114.69
41.56
0.1250
5.20
41.55
9.9900
415.08
41.53
0.1480
6.15
41.52
9.1870
381.44
41.51
2.8850
119.76
41.50
97.9500
4,064.93
41.49
14.5750
604.72
41.48
0.4140
17.17
41.47
84.8180
3,517.40
41.46
2.6990
111.90
41.45
0.4720
19.56
41.44
18.5410
768.34
41.43
0.7150
29.62
41.42
0.1800
7.46
41.40
23.7710
984.12
41.38
1.0000
41.38
41.37
0.3310
13.69
41.36
0.1550
6.41
41.35
731.5310
30,248.81
41.34
2.6400
109.14
41.33
8.9770
371.02
41.31
14.7790
610.52
41.30
6.7950
280.63
41.29
3.3550
138.53
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
21.2250
875.53
41.23
2.5790
106.33
41.22
19.3630
798.14
41.21
0.3600
14.84
41.20
0.5490
22.62
41.18
0.1790
7.37
41.17
2.5490
104.94
41.16
0.2640
10.87
41.15
3.5610
146.54
41.14
8.9770
369.31
41.13
14.5750
599.47
41.12
2.5180
103.54
41.10
40.5790
1,667.80
41.09
0.1260
5.18
41.08
0.4990
20.50
41.06
21.1840
869.82
41.02
19.2370
789.10
41.01
0.6250
25.63
41.00
125.4460
5,143.29
40.99
14.7780
605.75
40.97
34.4110
1,409.82
40.96
9.7320
398.62
40.95
18.7920
769.53
40.92
0.7460
30.53
40.90
0.1550
6.34
40.89
2.5230
103.17
40.88
0.2660
10.87
40.87
18.6840
763.62
40.85
0.1270
5.19
40.84
2.5640
104.71
40.83
19.2370
785.45
40.81
0.3920
16.00
40.80
0.4500
18.36
40.78
2.3340
95.18
40.77
23.5520
960.22
40.75
1.9100
77.83
40.74
0.3090
12.59
40.73
0.1270
5.17
40.72
2.4860
101.23
40.71
2.4550
99.94
40.70
1.5480
63.00
40.69
9.9790
406.05
40.68
18.6640
759.25
40.67
4.6690
189.89
40.66
1.8680
75.95
40.65
19.4170
789.30
40.61
2.2410
91.01
40.60
42.5780
1,728.67
40.59
14.7830
600.04
40.58
8.9770
364.29
40.57
0.4820
19.55
40.55
2.2100
89.62
40.54
1.1600
47.03
40.51
0.2550
10.33
40.50
106.1550
4,299.28
40.49
18.5410
750.73
40.48
0.6460
26.15
40.46
19.2370
778.33
40.45
2.2690
91.78
40.44
2.1470
86.82
40.41
14.8230
599.00
40.40
9.3390
377.30
40.39
2.2390
90.43
40.37
0.1790
7.23
40.35
5.3850
217.28
40.33
2.0840
84.05
40.31
18.9880
765.41
40.30
11.7380
473.04
40.29
0.1820
7.33
40.27
21.2890
857.31
40.25
1.1850
47.70
40.23
49.4780
1,990.50
40.22
2.0200
81.24
40.21
8.9770
360.97
40.20
0.7730
31.07
40.17
11.9900
481.64
40.16
3.8010
152.65
40.15
0.6010
24.13
40.14
0.3210
12.88
40.13
0.4870
19.54
40.12
18.5410
743.86
40.11
0.2170
8.70
40.10
1.9570
78.48
40.09
228.3660
9,155.19
40.06
14.5750
583.87
40.05
31.4710
1,260.41
40.04
0.7550
30.23
40.03
8.9770
359.35
40.02
0.7650
30.62
40.01
9.5370
381.58
40.00
985.1140
39,404.56
39.99
786.9270
31,469.21
39.98
43.1450
1,724.94
39.97
0.1800
7.19
39.94
18.5410
740.53
39.93
1.8600
74.27
39.90
23.7950
949.42
39.89
0.6920
27.60
39.88
16.4030
654.15
39.86
35.2210
1,403.91
39.85
0.1550
6.18
39.84
9.1590
364.89
39.83
1.4910
59.39
39.82
1.7950
71.48
39.81
0.1830
7.29
39.80
314.6910
12,524.70
39.78
0.7460
29.68
39.77
1.7630
70.11
39.76
18.5410
737.19
39.75
1.3580
53.98
39.74
0.9590
38.11
39.72
19.2370
764.09
39.71
16.3050
647.47
39.70
1.2890
51.17
39.66
8.9770
356.03
39.65
1.6980
67.33
39.62
0.4140
16.40
39.60
13.3540
528.82
39.58
0.1790
7.08
39.57
18.5410
733.67
39.56
2.1090
83.43
39.55
0.1550
6.13
39.54
1.6320
64.53
39.53
33.8120
1,336.59
39.50
80.8500
3,193.58
39.49
15.8580
626.23
39.48
10.5760
417.54
39.47
1.0260
40.50
39.45
0.2660
10.49
39.44
0.4070
16.05
39.43
2.3210
91.52
39.40
28.3200
1,115.81
39.39
20.5710
810.29
39.38
0.2140
8.43
39.37
1.5330
60.35
39.36
22.6530
891.62
39.35
20.8610
820.88
39.33
41.6540
1,638.25
39.32
1.4990
58.94
39.30
72.6610
2,855.58
39.29
0.2370
9.31
39.28
1.8090
71.06
39.26
1.4660
57.56
39.25
4.7800
187.62
39.24
0.3350
13.15
39.23
6.4020
251.15
39.22
1.0000
39.22
39.21
18.5410
726.99
39.20
7.4460
291.88
39.19
14.5750
571.19
39.18
0.1320
5.17
39.17
98.9470
3,875.75
39.15
7.3050
285.99
39.14
35.8750
1,404.15
39.12
9.7320
380.72
39.10
19.3220
755.49
39.09
1.5200
59.42
39.08
0.7050
27.55
39.04
0.1720
6.71
39.03
19.8730
775.64
39.02
15.3210
597.83
39.01
0.2660
10.38
39.00
644.4960
25,135.34
38.99
19.2370
750.05
38.98
5.2880
206.13
38.97
0.1350
5.26
38.94
9.3140
362.69
38.93
0.1350
5.26
38.92
1.2640
49.19
38.90
14.4640
562.65
38.89
0.6880
26.76
38.87
0.1730
6.72
38.86
29.5240
1,147.30
38.85
38.1170
1,480.85
38.82
1.1110
43.13
38.81
20.4330
793.00
38.80
93.8270
3,640.49
38.79
0.1550
6.01
38.78
36.4200
1,412.37
38.76
48.2370
1,869.67
38.75
11.3470
439.70
38.74
0.1730
6.70
38.73
0.2660
10.30
38.72
0.5870
22.73
38.70
1.8710
72.41
38.68
33.1160
1,280.93
38.66
0.2100
8.12
38.65
4.4210
170.87
38.64
1.9940
77.05
38.63
85.9770
3,321.29
38.61
66.4340
2,565.02
38.60
6.7680
261.24
38.59
0.4660
17.98
38.58
56.5250
2,180.73
38.57
0.9540
36.80
38.56
2.0900
80.59
38.53
1.0230
39.42
38.52
0.3230
12.44
38.51
15.3300
590.36
38.50
190.7450
7,343.68
38.49
0.1550
5.97
38.48
0.3550
13.66
38.47
0.9890
38.05
38.46
5.6580
217.61
38.45
34.4100
1,323.06
38.44
0.5090
19.57
38.43
36.5350
1,404.04
38.41
48.9700
1,880.94
38.40
0.7380
28.34
38.36
1.6030
61.49
38.35
35.7570
1,371.28
38.34
14.7300
564.75
38.32
18.5410
710.49
38.30
516.1760
19,769.54
38.29
1.8800
71.99
38.28
6.7170
257.13
38.27
19.2370
736.20
38.26
1.0080
38.57
38.25
2.2980
87.90
38.24
39.3000
1,502.83
38.23
9.1130
348.39
38.22
0.1730
6.61
38.21
8.3460
318.90
38.20
23.6920
905.03
38.19
1.1900
45.45
38.18
0.7020
26.80
38.17
38.3310
1,463.09
38.16
318.6830
12,160.94
38.15
31.8500
1,215.08
38.13
7.0090
267.25
38.10
8.9370
340.50
38.09
19.4100
739.33
38.08
24.8100
944.76
38.07
39.0390
1,486.21
38.06
22.2240
845.85
38.05
193.7230
7,371.16
38.04
0.3830
14.57
38.03
8.4420
321.05
38.02
1.4870
56.54
38.01
74.1500
2,818.44
38.00
828.6130
31,487.29
37.99
3.2670
124.11
37.98
2.7280
103.61
37.97
21.9770
834.47
37.96
3.5730
135.63
37.95
31.9630
1,213.00
37.94
2.7300
103.58
37.92
22.2890
845.20
37.91
0.8090
30.67
37.90
51.6250
1,956.59
37.89
1.2340
46.76
37.88
12.1020
458.42
37.86
2.7350
103.55
37.85
132.9770
5,033.18
37.84
17.3130
655.12
37.83
0.5870
22.21
37.82
55.6510
2,104.72
37.81
17.6970
669.12
37.80
33.0670
1,249.93
37.79
3.4840
131.66
37.78
4.7850
180.78
37.77
2.9150
110.10
37.76
0.1460
5.51
37.75
16.5710
625.56
37.74
19.7650
745.93
37.73
120.1030
4,531.49
37.72
2.8390
107.09
37.71
12.0790
455.50
37.70
72.1660
2,720.66
37.69
2.7450
103.46
37.68
1.0400
39.19
37.67
17.3200
652.44
37.66
146.2440
5,507.55
37.65
10.0110
376.91
37.64
4.1050
154.51
37.63
0.4550
17.12
37.62
199.3370
7,499.06
37.61
37.1280
1,396.38
37.60
28.7470
1,080.89
37.59
0.7550
28.38
37.58
178.1950
6,696.57
37.57
55.1540
2,072.14
37.56
127.0070
4,770.38
37.55
86.0860
3,232.53
37.54
6.7470
253.28
37.53
255.6330
9,593.91
37.52
5.2250
196.04
37.51
26.8790
1,008.23
37.50
55.5730
2,083.99
37.49
90.6040
3,396.74
37.48
167.7750
6,288.21
37.47
38.1970
1,431.24
37.46
3.1880
119.42
37.45
25.2380
945.16
37.44
41.2690
1,545.11
37.43
274.4120
10,271.24
37.42
60.0960
2,248.79
37.41
74.1000
2,772.08
37.40
58.8710
2,201.78
37.39
60.9640
2,279.44
37.38
274.8290
10,273.11
37.37
137.9580
5,155.49
37.36
56.6030
2,114.69
37.35
571.2450
21,336.00
37.34
506.3790
18,908.19
37.33
213.9970
7,988.51
37.32
380.4750
14,199.33
37.31
208.8920
7,793.76
37.30
332.0160
12,384.20
37.29
298.5590
11,133.27
37.28
66.7020
2,486.65
37.27
160.6490
5,987.39
37.26
42.6430
1,588.88
37.25
0.1480
5.51
37.21
37.24
16.9570
631.48
37.23
57.5550
2,142.77
37.22
104.3010
3,882.08
37.21
230.4930
8,576.64
37.20
127.2730
4,734.56
37.19
145.6660
5,417.32
37.18
448.5710
16,677.87
37.17
633.8700
23,560.95
37.16
337.0640
12,525.30
37.15
116.3090
4,320.88
37.14
619.6720
23,014.62
37.13
189.2450
7,026.67
37.12
330.9220
12,283.82
37.11
743.7820
27,601.75
37.10
221.7510
8,226.96
37.09
124.4060
4,614.22
37.08
465.4750
17,259.81
37.07
462.4450
17,142.84
37.06
155.2180
5,752.38
37.05
601.0300
22,268.16
37.04
32.0980
1,188.91
37.03
121.3810
4,494.74
37.02
221.1260
8,186.08
37.01
4.1770
154.59
37.00
108.8640
4,027.97
36.99
246.7870
9,128.65
36.98
5.8270
215.48
36.97
38.8540
1,436.43
36.96
167.5740
6,193.54
36.95
4.1770
154.34
36.94
55.4360
2,047.81
36.93
247.7300
9,148.67
36.92
13.9990
516.84
36.91
33.1250
1,222.64
36.90
181.7530
6,706.69
36.89
92.8880
3,426.64
36.88
52.3080
1,929.12
36.87
243.7570
8,987.32
36.86
0.1730
6.38
36.85
56.6770
2,088.55
36.84
223.7500
8,242.95
36.83
8.3590
307.86
36.82
33.0950
1,218.56
36.81
164.3350
6,049.17
36.80
111.2330
4,093.37
36.79
34.2460
1,259.91
36.78
53.9850
1,985.57
36.77
200.6310
7,377.20
36.76
33.0710
1,215.69
36.75
1.3470
49.50
36.74
70.5320
2,591.35
36.73
73.1060
2,685.18
36.72
0.4110
15.09
36.71
57.3400
2,104.95
36.70
32.9210
1,208.20
36.69
14.7800
542.28
36.68
9.4640
347.14
36.67
33.8810
1,242.42
36.66
15.8430
580.80
36.65
0.2050
7.51
36.64
33.0720
1,211.76
36.63
0.2050
7.51
36.61
70.9880
2,598.87
36.60
66.7190
2,441.92
36.59
0.4710
17.23
36.57
39.4230
1,441.70
36.56
0.4100
14.99
36.55
71.1050
2,598.89
36.54
19.3770
708.04
36.53
14.9540
546.27
36.52
17.9680
656.19
36.51
9.1830
335.27
36.50
904.8570
33,027.28
36.49
5.9070
215.55
36.48
9.5640
348.89
36.46
2.7370
99.79
36.44
3.2210
117.37
36.43
26.9350
981.24
36.42
3.2770
119.35
36.41
39.0390
1,421.41
36.40
98.7000
3,592.68
36.38
38.2420
1,391.24
36.37
34.7130
1,262.51
36.36
0.9360
34.03
36.35
8.9770
326.31
36.34
71.4820
2,597.66
36.33
2.7530
100.02
36.32
321.4470
11,674.96
36.31
0.5190
18.84
36.30
118.5030
4,301.66
36.29
5.6380
204.60
36.28
2.7510
99.81
36.27
26.2180
950.93
36.26
2.8910
104.83
36.25
142.7550
5,174.87
36.24
7.5640
274.12
36.23
6.7550
244.73
36.22
8.4510
306.10
36.21
17.2890
626.03
36.20
81.2140
2,939.95
36.19
1.7100
61.88
36.18
9.1600
331.41
36.17
7.6240
275.76
36.15
0.2080
7.52
36.14
0.1730
6.25
36.13
4.4140
159.48
36.11
4.2790
154.51
36.10
145.6900
5,259.41
36.09
10.7830
389.16
36.08
42.1820
1,521.93
36.07
7.6890
277.34
36.06
2.7680
99.81
36.05
55.9220
2,015.99
36.04
0.1740
6.27
36.03
21.7800
784.73
36.01
11.4300
411.59
36.00
429.7030
15,469.31
35.99
0.7460
26.85
35.98
0.1390
5.00
35.97
14.8320
533.51
35.96
2.0000
71.92
35.95
303.5520
10,912.69
35.94
0.2350
8.45
35.93
18.8110
675.88
35.92
41.7230
1,498.69
35.90
15.3130
549.74
35.89
2.3830
85.53
35.88
206.5940
7,412.59
35.87
19.2370
690.03
35.86
1.1000
39.45
35.85
23.1220
828.92
35.84
2.0000
71.68
35.83
2.4050
86.17
35.80
96.5340
3,455.92
35.79
0.5100
18.25
35.77
27.9300
999.06
35.76
42.0390
1,503.31
35.75
53.9090
1,927.25
35.74
14.9250
533.42
35.72
41.5210
1,483.13
35.71
0.2720
9.71
35.70
598.0630
21,350.85
35.68
20.0850
716.63
35.65
1.1740
41.85
35.64
2.5490
90.85
35.62
0.3280
11.68
35.61
19.2870
686.81
35.60
93.8720
3,341.84
35.59
10.2130
363.48
35.58
14.7480
524.73
35.57
79.2290
2,818.18
35.56
2.1790
77.49
35.55
96.1260
3,417.28
35.54
47.7260
1,696.18
35.52
95.4360
3,389.89
35.51
0.1410
5.01
35.50
185.5930
6,588.55
35.49
0.4550
16.15
35.47
4.2950
152.34
35.45
39.0390
1,383.93
35.44
19.2960
683.85
35.43
44.7990
1,587.23
35.42
0.2040
7.23
35.40
9.3040
329.36
35.39
41.6490
1,473.96
35.38
4.2080
148.88
35.37
19.4090
686.50
35.36
34.1700
1,208.25
35.35
2.1490
75.97
35.33
4.4180
156.09
35.32
20.6350
728.83
35.31
2.5630
90.50
35.30
0.1450
5.12
35.28
18.7910
662.95
35.27
16.7580
591.05
35.26
0.7290
25.70
35.25
1.5690
55.31
35.23
2.9190
102.84
35.22
0.2370
8.35
35.21
23.5200
828.14
35.20
78.9300
2,778.34
35.19
2.1500
75.66
35.18
1.3100
46.09
35.16
4.4350
155.93
35.15
358.8760
12,614.49
35.14
0.1770
6.22
35.13
0.8980
31.55
35.12
48.1160
1,689.83
35.11
2.0000
70.22
35.10
43.8760
1,540.05
35.09
18.7630
658.39
35.08
0.1730
6.07
35.07
46.9550
1,646.71
35.05
20.7480
727.22
35.04
8.9770
314.55
35.03
2.0000
70.06
35.02
0.6010
21.05
35.01
0.5120
17.93
35.00
2,282.9170
79,902.10
34.99
5.7060
199.65
34.98
2.0000
69.96
34.97
0.1730
6.05
34.96
33.1160
1,157.74
34.94
2.0000
69.88
34.93
0.4290
14.98
34.90
2.0000
69.80
34.89
3.1170
108.75
34.88
19.7980
690.55
34.87
0.1820
6.35
34.86
3.3170
115.63
34.85
2.0000
69.70
34.84
0.1730
6.03
34.83
1.1860
41.31
34.82
2.0000
69.64
34.81
14.5750
507.36
34.80
129.4430
4,504.62
34.79
0.5000
17.40
34.78
2.0000
69.56
34.77
0.2040
7.09
34.76
49.3820
1,716.52
34.75
41.2810
1,434.51
34.74
2.0000
69.48
34.72
19.2370
667.91
34.71
0.3280
11.38
34.70
578.3470
20,068.64
34.67
1.9680
68.23
34.66
16.5750
574.49
34.64
18.7750
650.37
34.63
1.0000
34.63
34.62
4.3750
151.46
34.60
48.4270
1,675.57
34.59
0.5370
18.57
34.58
3.7640
130.16
34.57
0.3620
12.51
34.56
19.3920
670.19
34.55
1.4280
49.34
34.54
4.4760
154.60
34.52
87.6610
3,026.06
34.51
15.6210
539.08
34.50
342.1280
11,803.42
34.48
19.4610
671.02
34.47
0.1740
6.00
34.46
0.1790
6.17
34.45
0.7830
26.97
34.44
2.9950
103.15
34.43
40.4080
1,391.25
34.42
0.1820
6.26
34.41
0.1550
5.33
34.40
117.2650
4,033.92
34.36
14.7580
507.08
34.35
0.2500
8.59
34.34
0.1730
5.94
34.33
0.2460
8.45
34.32
18.7140
642.26
34.30
93.2940
3,199.98
34.26
0.1550
5.31
34.25
1.4810
50.72
34.24
19.2370
658.67
34.23
153.2380
5,245.34
34.22
0.9220
31.55
34.21
1.2590
43.07
34.20
40.5130
1,385.54
34.19
0.1730
5.91
34.16
20.5410
701.68
34.14
0.5730
19.56
34.13
0.8780
29.97
34.12
40.7750
1,391.24
34.11
0.3590
12.25
34.10
34.6470
1,181.46
34.09
22.1700
755.78
34.08
0.1740
5.93
34.07
8.1000
275.97
34.06
15.7480
536.38
34.05
0.2080
7.08
34.03
89.5450
3,047.22
34.02
1.6170
55.01
34.01
18.9090
643.10
34.00
399.8340
13,594.36
33.96
5.7450
195.10
33.95
0.2950
10.02
33.93
22.2100
753.59
33.92
216.6880
7,350.06
33.91
15.3300
519.84
33.88
0.2500
8.47
33.87
0.1480
5.01
33.86
861.3560
29,165.51
33.85
19.2320
651.00
33.84
0.2210
7.48
33.82
10.1610
343.65
33.81
41.5540
1,404.94
33.80
78.4030
2,650.02
33.78
0.1790
6.05
33.77
19.8160
669.19
33.76
14.5750
492.05
33.75
1.3040
44.01
33.74
3.4820
117.48
33.72
1.1600
39.12
33.70
168.7820
5,687.95
33.69
73.4430
2,474.29
33.68
76.2550
2,568.27
33.67
0.1730
5.82
33.65
0.4440
14.94
33.63
0.1730
5.82
33.62
19.2370
646.75
33.61
14.5750
489.87
33.60
6.0480
203.21
33.58
1.8020
60.51
33.57
1.1910
39.98
33.56
29.7970
999.99
33.55
79.6120
2,670.98
33.54
0.1730
5.80
33.53
0.5070
17.00
33.51
0.1820
6.10
33.50
60.1560
2,015.23
33.49
0.3260
10.92
33.48
0.3260
10.91
33.47
0.9780
32.73
33.46
35.4760
1,187.03
33.45
0.5570
18.63
33.44
1.8420
61.60
33.43
5.7530
192.32
33.41
1.6940
56.60
33.39
0.1730
5.78
33.37
0.6560
21.89
33.35
0.1550
5.17
33.34
3.7460
124.89
33.33
286.7440
9,557.18
33.32
14.5750
485.64
33.31
29.2370
973.88
33.30
127.9310
4,260.10
33.29
1.2020
40.01
33.28
0.1730
5.76
33.27
3.5420
117.84
33.25
1.3420
44.62
33.24
4.9400
164.21
33.21
2.5750
85.52
33.20
206.5540
6,857.59
33.19
41.9180
1,391.26
33.17
14.5750
483.45
33.15
19.5830
649.18
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
5.5000
182.05
33.06
0.1820
6.02
33.05
1.0470
34.60
33.04
2.6420
87.29
33.03
17.2350
569.27
33.02
0.1730
5.71
33.01
3.0290
99.99
33.00
243.1690
8,024.58
32.99
0.7550
24.91
32.98
10.0000
329.80
32.96
0.7460
24.59
32.95
0.4140
13.64
32.93
0.1790
5.89
32.92
0.6870
22.62
32.91
0.1740
5.73
32.90
0.5350
17.60
32.89
42.4730
1,396.94
32.88
0.5240
17.23
32.87
2.6600
87.43
32.86
9.3390
306.88
32.85
19.2370
631.94
32.83
0.5480
17.99
32.80
0.7110
23.32
32.78
0.2480
8.13
32.76
0.1730
5.67
32.75
70.8770
2,321.22
32.71
2.6600
87.01
32.69
20.0080
654.06
32.68
0.7550
24.67
32.64
10.2620
334.95
32.63
0.1730
5.64
32.62
23.4160
763.83
32.61
0.4030
13.14
32.60
15.4480
503.60
32.59
45.6890
1,489.00
32.58
0.7460
24.30
32.55
2.6600
86.58
32.54
19.4200
631.93
32.52
0.1740
5.66
32.50
214.8710
6,983.31
32.47
31.3160
1,016.83
32.46
0.1730
5.62
32.45
0.1550
5.03
32.40
3.3160
107.44
32.39
19.2370
623.09
32.38
12.6600
409.93
32.37
0.9280
30.04
32.36
10.3860
336.09
32.35
1.2370
40.02
32.34
11.3850
368.19
32.33
0.6180
19.98
32.31
0.2610
8.43
32.30
1.1650
37.63
32.29
43.2460
1,396.41
32.28
1.0030
32.38
32.25
3.9510
127.42
32.24
19.4100
625.78
32.23
0.1730
5.58
32.22
19.5180
628.87
32.21
0.9720
31.31
32.20
1.1600
37.35
32.18
0.7760
24.97
32.16
0.1820
5.85
32.15
0.2040
6.56
32.13
0.7650
24.58
32.12
2.0000
64.24
32.11
0.1730
5.56
32.10
12.5720
403.56
32.09
19.2370
617.32
32.07
0.7550
24.21
32.06
2.6600
85.28
32.04
0.1720
5.51
32.02
437.2260
13,999.98
32.01
0.1730
5.54
32.00
342.3290
10,954.53
31.98
0.3480
11.13
31.96
0.3760
12.02
31.95
19.4450
621.27
31.93
44.3270
1,415.36
31.90
2.9150
92.99
31.89
1.1640
37.12
31.85
0.3300
10.51
31.83
2.4710
78.65
31.82
4.2650
135.71
31.80
118.4230
3,765.85
31.78
2.1630
68.74
31.76
0.9430
29.95
31.75
2.2380
71.06
31.73
0.1740
5.52
31.72
3.1760
100.74
31.71
2.6820
85.05
31.70
0.1820
5.77
31.64
3.1610
100.01
31.63
0.1830
5.79
31.62
0.1790
5.66
31.61
0.1850
5.85
31.60
42.7650
1,351.37
31.59
2.8800
90.98
31.58
1.9730
62.31
31.57
0.2370
7.48
31.56
0.3330
10.51
31.53
3.9650
125.02
31.52
6.0730
191.42
31.50
26.2620
827.25
31.49
0.2040
6.42
31.47
0.4140
13.03
31.46
0.1730
5.44
31.45
1.6600
52.21
31.43
0.6360
19.99
31.41
30.1810
947.99
31.40
270.9320
8,507.26
31.38
0.2210
6.93
31.34
0.1740
5.45
31.33
0.3460
10.84
31.32
0.2250
7.05
31.30
1,002.4800
31,377.62
31.25
2.2440
70.13
31.24
6.8130
212.84
31.21
0.1790
5.59
31.20
52.1700
1,627.70
31.19
8.1450
254.04
31.18
81.9750
2,555.98
31.15
0.7550
23.52
31.13
2.0470
63.72
31.11
658.6790
20,491.50
31.10
4.0000
124.40
31.09
2.1550
67.00
31.07
0.9190
28.55
31.03
0.2620
8.13
31.00
1,330.9990
41,260.97
30.99
0.4200
13.02
30.96
651.4980
20,170.38
30.95
4.0510
125.38
30.94
0.1730
5.35
30.93
0.8260
25.55
30.90
97.7920
3,021.77
30.89
0.4800
14.83
30.88
3,000.0000
92,640.00
30.87
1.2000
37.04
30.85
10.1200
312.20
30.84
3.1830
98.16
30.82
1.0000
30.82
30.81
664.7620
20,481.32
30.80
15.1210
465.73
30.79
1.0370
31.93
30.75
22.7550
699.72
30.73
0.6830
20.99
30.72
0.1830
5.62
30.69
0.7460
22.89
30.68
0.3460
10.62
30.66
667.8420
20,476.04
30.63
1.0120
31.00
30.62
2.8110
86.07
30.61
0.3260
9.98
30.60
185.5370
5,677.43
30.58
10.0000
305.80
30.57
0.3000
9.17
30.56
0.1740
5.32

Recent Trades

Price
Size
Time
37.2000
3.8250
08:29:48
37.2000
5.3590
08:29:48
37.2000
0.5930
08:29:48
37.1900
0.1480
08:29:50
37.1900
13.9880
08:29:50
37.1800
3.8250
08:29:53
37.1800
0.1480
08:29:53
37.1700
0.2020
08:29:57
37.1700
0.2020
08:29:57
37.1700
14.0860
08:29:57
37.1800
10.5170
08:29:57
37.1800
14.0000
08:29:57
37.1800
0.1680
08:29:57
37.1800
12.6470
08:29:57
37.1900
35.8850
08:29:57
37.1900
3.1990
08:29:57
37.1900
0.7010
08:29:57
37.1900
16.2990
08:29:57
37.1900
14.4900
08:29:57
37.2000
0.1480
08:30:03
37.2000
12.2790
08:30:03
37.2100
0.2020
08:30:03
37.2100
0.1480
08:30:03
37.2100
14.0000
08:30:03
37.2100
9.8930
08:30:03
37.2100
3.9000
08:30:03
37.2100
13.0150
08:30:03
37.2200
35.8850
08:30:03
37.2200
5.7970
08:30:03
37.2200
0.2020
08:30:03
37.2200
0.2020
08:30:03
37.2200
0.1480
08:30:03
37.2200
0.1480
08:30:03
37.2200
8.2770
08:30:03
37.2200
1.9770
08:30:03
37.2200
11.1790
08:30:03
37.2200
0.1480
08:30:03
37.2100
0.1370
08:30:06
37.2100
3.6880
08:30:08
37.2200
3.8250
08:30:08
37.2200
0.2020
08:30:08
37.2300
14.4870
08:30:08
37.2100
0.1660
08:30:16
37.2300
0.1480
08:30:34
37.2200
0.2020
08:30:50
37.2200
2.6000
08:30:50
37.2200
11.6560
08:30:50
37.2200
5.7300
08:30:50
37.2200
1.6070
08:30:50
37.2200
0.3660
08:31:08
37.2300
1.2450
08:31:08
37.2200
11.2710
08:31:27
37.2100
2.1230
08:31:33
37.2100
5.8900
08:31:33
37.2100
0.1480
08:31:33
37.2000
0.1480
08:31:34
37.1900
0.2020
08:31:48
37.1900
0.2020
08:31:48
37.1900
0.1480
08:31:48
37.1900
3.8250
08:31:48
37.1900
1.4260
08:31:50
37.1900
8.9230
08:31:50
37.1900
3.6270
08:31:50
37.2000
1.7480
08:31:50
37.2000
1.7480
08:31:50
37.2000
0.4040
08:31:50
37.2000
0.2020
08:31:50
37.2100
1.1420
08:31:50
37.2100
1.7480
08:31:50
37.2000
3.8250
08:31:53
37.2100
0.1480
08:32:27
37.2100
0.3310
08:32:27
37.2100
0.4790
08:32:27
37.2100
0.4790
08:32:27
37.2100
0.4790
08:32:27
37.2100
8.2220
08:32:27
37.2100
1.0010
08:32:27
37.1900
0.2020
08:32:51
37.1900
0.1480
08:32:51
37.1900
0.2020
08:32:51
37.1900
2.6000
08:32:51
37.1800
0.1480
08:32:52
37.1700
9.1920
08:32:53
37.1700
14.3110
08:33:03
37.1700
14.3110
08:33:03
37.1700
68.5860
08:33:03
37.1700
0.1480
08:33:03
37.1700
14.0000
08:33:03
37.1600
0.1490
08:33:09
37.1600
10.8130
08:33:09
37.1600
0.5440
08:33:17
37.1800
0.2250
08:33:19
37.1800
0.1480
08:33:19
37.1800
0.6720
08:33:21
37.1800
0.1340
08:33:23
37.1900
0.1480
08:33:24
37.2000
0.1480
08:33:24
37.2100
0.1480
08:33:24
37.2200
0.1480
08:33:25
37.2300
0.1480
08:33:25

Login to View your open Positions

Login Now