English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
28.94
Open
29.32000000
Low
28.13000000
High
29.45000000
Vol
49,754
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
35.40
13.8920
491.78
35.39
4.0450
143.15
35.38
0.0340
1.20
35.36
4.9370
174.57
35.35
0.4370
15.45
35.33
4.3580
153.97
35.32
3.9130
138.21
35.30
16.1760
571.01
35.29
0.5020
17.72
35.28
0.0360
1.27
35.27
0.0560
1.98
35.26
0.1050
3.70
35.25
0.2950
10.40
35.24
0.1810
6.38
35.22
0.0510
1.80
35.21
3.6120
127.18
35.20
3.1750
111.76
35.17
25.2160
886.85
35.15
0.0670
2.36
35.14
0.3280
11.53
35.12
0.5440
19.11
35.11
0.2990
10.50
35.10
0.2970
10.42
35.09
0.4740
16.63
35.07
0.1550
5.44
35.06
0.2570
9.01
35.05
0.1720
6.03
35.04
0.4410
15.45
35.02
0.0340
1.19
35.01
3.8300
134.09
35.00
460.9480
16,133.18
34.99
2.7620
96.64
34.98
0.0800
2.80
34.97
0.4770
16.68
34.96
59.5710
2,082.60
34.95
41.1440
1,437.98
34.94
2.0500
71.63
34.93
0.5590
19.53
34.92
0.4550
15.89
34.91
0.0390
1.36
34.90
1.1920
41.60
34.89
0.1200
4.19
34.88
0.3160
11.02
34.87
0.1050
3.66
34.86
3.6300
126.54
34.85
4.3550
151.77
34.84
0.2210
7.70
34.83
0.0510
1.78
34.82
0.0390
1.36
34.81
0.6030
20.99
34.80
0.9720
33.83
34.79
0.0460
1.60
34.78
4.0800
141.90
34.75
0.2700
9.38
34.74
0.0390
1.35
34.73
0.0360
1.25
34.71
3.6300
126.00
34.70
0.8280
28.73
34.69
0.2250
7.81
34.68
0.3690
12.80
34.67
0.0940
3.26
34.66
0.1260
4.37
34.65
0.2130
7.38
34.64
17.0520
590.68
34.62
0.0360
1.25
34.60
4.3320
149.89
34.59
3.6120
124.94
34.57
2.4920
86.15
34.56
3.7190
128.53
34.55
0.3280
11.33
34.53
0.2000
6.91
34.52
0.1540
5.32
34.51
0.1220
4.21
34.50
1,663.3440
57,385.37
34.49
0.6270
21.63
34.48
0.0730
2.52
34.47
0.2640
9.10
34.45
0.4740
16.33
34.44
0.0510
1.76
34.43
0.0500
1.72
34.41
0.3280
11.29
34.40
3.9490
135.85
34.39
0.1940
6.67
34.38
0.0350
1.20
34.37
55.6570
1,912.93
34.34
0.1740
5.98
34.33
0.1220
4.19
34.31
0.2940
10.09
34.30
0.7610
26.10
34.29
0.0360
1.23
34.27
0.1510
5.17
34.26
0.3740
12.81
34.25
3.8940
133.37
34.23
0.0940
3.22
34.22
1.1400
39.01
34.20
0.2190
7.49
34.18
0.2060
7.04
34.17
4.1530
141.91
34.16
0.1080
3.69
34.14
0.0390
1.33
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.4330
14.77
34.10
6.7390
229.80
34.09
0.0800
2.73
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.0890
3.03
34.04
0.2640
8.99
34.03
0.3270
11.13
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
352.1860
11,974.32
33.99
0.0460
1.56
33.97
3.9790
135.17
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.2800
9.50
33.92
0.0500
1.70
33.90
0.1920
6.51
33.89
0.0390
1.32
33.87
0.0800
2.71
33.85
0.5230
17.70
33.83
0.1200
4.06
33.82
6.2170
210.26
33.81
0.4740
16.03
33.80
0.4740
16.02
33.78
0.0340
1.15
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.1410
4.76
33.72
0.0850
2.87
33.71
0.3740
12.61
33.70
1.0990
37.04
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0750
2.52
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9890
1,677.13
33.54
0.0500
1.68
33.52
0.3640
12.20
33.50
45.0130
1,507.94
33.48
0.1200
4.02
33.47
0.0390
1.31
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.3760
12.55
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
9.3460
311.78
33.35
22.6760
756.24
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
0.2360
7.86
33.29
0.0500
1.66
33.27
50.5820
1,682.86
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0720
2.39
33.20
88.5180
2,938.80
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.4200
13.92
33.14
0.1590
5.27
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.06
0.0390
1.29
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
161.3590
5,324.85
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.1100
3.63
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
1.0500
34.55
32.89
0.0390
1.28
32.86
0.0360
1.18
32.82
0.1370
4.50
32.81
0.0390
1.28
32.80
1.1550
37.88
32.79
0.3280
10.76
32.78
0.5050
16.55
32.77
0.5820
19.07
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.5750
18.83
32.73
0.0390
1.28
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.2640
1,348.51
32.66
0.2260
7.38
32.65
0.1350
4.41
32.64
0.4690
15.31
32.63
0.1550
5.06
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
2.0590
67.12
32.58
0.0850
2.77
32.57
0.5130
16.71
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
16.7770
545.25
32.49
0.0390
1.27
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.4510
144.26
32.40
0.6630
21.48
32.38
0.0460
1.49
32.36
0.1630
5.27
32.35
0.3280
10.61
32.33
0.0790
2.55
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.1870
6.04
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.2720
1,686.82
32.25
0.0390
1.26
32.24
0.2090
6.74
32.23
0.0510
1.64
32.21
0.0770
2.48
32.20
1.4650
47.17
32.17
0.0390
1.25
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
4.2310
135.82
32.09
0.0750
2.41
32.08
0.0340
1.09
32.07
0.1510
4.84
32.06
0.0940
3.01
32.05
0.5580
17.88
32.01
0.0890
2.85
32.00
238.1390
7,620.45
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.3950
12.61
31.91
0.5360
17.10
31.90
0.6990
22.30
31.89
0.1510
4.82
31.88
0.3530
11.25
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5400
144.60
31.82
2.2220
70.70
31.81
0.1200
3.82
31.80
14.0640
447.24
31.78
0.0320
1.02
31.77
0.1680
5.34
31.76
0.5190
16.48
31.75
0.0340
1.08
31.73
0.0550
1.75
31.71
1.1790
37.39
31.70
0.1580
5.01
31.69
0.0390
1.24
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2170
6.86
31.62
0.3290
10.40
31.61
0.4020
12.71
31.60
50.6580
1,600.79
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0750
2.37
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
37.2330
1,172.84
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8610
1,033.81
31.45
16.2430
510.84
31.43
0.1160
3.65
31.42
0.1110
3.49
31.41
0.1600
5.03
31.40
0.6530
20.50
31.38
0.0890
2.79
31.37
50.9570
1,598.52
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.2490
133.08
31.31
0.0460
1.44
31.30
0.8730
27.32
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.3680
11.50
31.24
0.1050
3.28
31.23
0.0390
1.22
31.21
0.1160
3.62
31.20
0.4220
13.17
31.19
0.0940
2.93
31.18
0.3000
9.35
31.17
0.3790
11.81
31.16
0.1200
3.74
31.15
1.0140
31.59
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.2860
8.89
31.07
2.8200
87.62
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
219.4970
6,804.41
30.99
0.3180
9.85
30.97
0.4830
14.96
30.96
0.1900
5.88
30.94
1.7490
54.11
30.93
0.2760
8.54
30.92
0.2140
6.62
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.86
3.6120
111.47
30.84
0.1590
4.90
30.83
4.3290
133.46
30.80
0.0610
1.88
30.79
0.5470
16.84
30.78
0.0890
2.74
30.77
0.1620
4.98
30.76
1.3060
40.17
30.75
4.6150
141.91
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
0.4990
15.32
30.69
2.8390
87.13
30.66
0.1280
3.92
30.64
75.3770
2,309.55
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
0.0390
1.19
30.60
0.2960
9.06
30.58
1.0300
31.50
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
0.3260
9.96
30.54
0.1090
3.33
30.53
0.1550
4.73
30.52
1.5480
47.24
30.51
0.0460
1.40
30.50
13.8990
423.92
30.49
0.0510
1.55
30.48
0.1740
5.30
30.46
30.0980
916.79
30.45
4.0000
121.80
30.44
0.3640
11.08
30.40
8.0710
245.36
30.39
0.1440
4.38
30.38
3.9020
118.54
30.36
0.1750
5.31
30.35
32.7230
993.14
30.33
0.3510
10.65
30.32
0.1550
4.70
30.31
0.1080
3.27
30.30
16.6340
504.01
30.29
0.3280
9.94
30.24
3.6970
111.80
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
10.2350
309.10
30.19
0.1780
5.37
30.18
0.0680
2.05
30.17
0.5450
16.44
30.16
0.0390
1.18
30.15
0.1400
4.22
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
6.6000
198.66
30.09
0.0390
1.17
30.08
0.2430
7.31
30.06
0.1050
3.16
30.05
3.4210
102.80
30.02
0.1510
4.53
30.01
0.3780
11.34
30.00
152.0650
4,561.95
29.99
196.2290
5,884.91
29.98
0.9720
29.14
29.97
0.1190
3.57
29.95
9.9000
296.51
29.94
0.0390
1.17
29.93
1.8890
56.54
29.91
0.1020
3.05
29.90
5.0340
150.52
29.89
10.1890
304.55
29.88
43.0330
1,285.83
29.87
2.0180
60.28
29.86
30.8000
919.69
29.85
39.0630
1,166.03
29.84
0.0570
1.70
29.83
0.0550
1.64
29.82
0.0510
1.52
29.81
7.4950
223.43
29.80
74.5440
2,221.41
29.79
54.5140
1,623.97
29.77
25.5650
761.07
29.76
58.9790
1,755.22
29.75
3.0680
91.27
29.73
45.4250
1,350.49
29.72
33.1660
985.69
29.71
0.1780
5.29
29.70
67.7920
2,013.42
29.69
0.3330
9.89
29.68
4.9600
147.21
29.67
0.1790
5.31
29.66
41.8190
1,240.35
29.65
0.3530
10.47
29.64
0.2180
6.46
29.63
0.1790
5.30
29.62
3.7910
112.29
29.61
0.1790
5.30
29.60
14.9460
442.40
29.59
0.1790
5.30
29.58
0.1790
5.29
29.57
1.0160
30.04
29.56
68.1220
2,013.69
29.55
0.2800
8.27
29.54
0.1790
5.29
29.53
4.1550
122.70
29.52
120.2580
3,550.02
29.51
4.0600
119.81
29.50
84.0320
2,478.94
29.49
7.7090
227.34
29.48
0.1800
5.31
29.47
0.1800
5.30
29.46
0.2740
8.07
29.45
0.1800
5.30
29.44
0.3810
11.22
29.43
4.0510
119.22
29.42
26.3210
774.36
29.41
0.1800
5.29
29.40
6.0110
176.72
29.39
86.6030
2,545.26
29.38
15.2140
446.99
29.37
4.0010
117.51
29.36
4.0010
117.47
29.35
7.4470
218.57
29.34
4.0010
117.39
29.33
77.6290
2,276.86
29.32
21.1950
621.44
29.31
4.0010
117.27
29.30
24.7590
725.44
29.29
4.0010
117.19
29.28
6.7760
198.40
29.27
72.8690
2,132.88
29.26
7.8350
229.25
29.25
49.4960
1,447.76
29.24
4.1070
120.09
29.23
49.6710
1,451.88
29.22
4.0820
119.28
29.21
4.0410
118.04
29.20
0.2280
6.66
29.19
49.4960
1,444.79
29.18
4.0020
116.78
29.17
49.4960
1,443.80
29.16
0.1770
5.16
29.15
49.4960
1,442.81
29.14
61.7640
1,799.80
29.13
49.5350
1,442.95
29.12
6.8080
198.25
29.11
50.5340
1,471.04
29.10
57.9390
1,686.02
29.09
50.2690
1,462.33
29.08
9.4540
274.92
29.07
55.8020
1,622.16
29.06
68.6980
1,996.36
29.05
60.0850
1,745.47
29.04
5.5890
162.30
29.03
85.5810
2,484.42
29.02
69.7890
2,025.28
29.01
68.1770
1,977.81
29.00
23.9660
695.01
28.99
12.3310
357.48
28.98
10.7690
312.09
28.97
12.3040
356.45
28.96
4.5870
132.84
28.94
28.94
4.1630
120.48
28.93
71.4350
2,066.61
28.92
72.4670
2,095.75
28.91
95.4530
2,759.55
28.90
107.3870
3,103.48
28.89
57.5490
1,662.59
28.88
67.2690
1,942.73
28.87
60.1600
1,736.82
28.86
68.9040
1,988.57
28.85
58.7150
1,693.93
28.84
67.0260
1,933.03
28.83
88.1490
2,541.34
28.82
66.7380
1,923.39
28.81
74.8690
2,156.98
28.80
68.1590
1,962.98
28.79
106.5040
3,066.25
28.78
183.2130
5,272.87
28.77
238.9240
6,873.84
28.76
118.3310
3,403.20
28.75
11.0020
316.31
28.74
9.2360
265.44
28.73
53.8920
1,548.32
28.72
94.2030
2,705.51
28.71
89.6450
2,573.71
28.70
14.0670
403.72
28.69
4.0050
114.90
28.68
7.8710
225.74
28.67
4.0050
114.82
28.66
39.7420
1,139.01
28.65
0.4310
12.35
28.64
0.1800
5.16
28.63
0.3080
8.82
28.62
13.3790
382.91
28.61
4.0050
114.58
28.60
4.7050
134.56
28.59
23.0590
659.26
28.58
116.7240
3,335.97
28.57
0.6500
18.57
28.56
27.1290
774.80
28.55
54.6170
1,559.32
28.54
0.1760
5.02
28.53
0.1760
5.02
28.52
23.6010
673.10
28.51
26.7580
762.87
28.50
13.4320
382.81
28.49
0.2150
6.13
28.48
0.1770
5.04
28.47
0.5070
14.43
28.46
7.9020
224.89
28.45
3.8810
110.41
28.44
0.2820
8.02
28.43
4.1080
116.79
28.42
27.0560
768.93
28.41
0.2970
8.44
28.40
23.4770
666.75
28.39
0.1770
5.03
28.38
0.1770
5.02
28.37
27.0640
767.81
28.36
0.2230
6.32
28.35
61.8800
1,754.30
28.34
0.1770
5.02
28.33
30.4710
863.24
28.32
0.1780
5.04
28.31
0.1780
5.04
28.30
29.8520
844.81
28.29
27.4210
775.74
28.28
0.3450
9.76
28.27
25.7860
728.97
28.26
3.1680
89.53
28.25
132.8300
3,752.45
28.24
0.1780
5.03
28.23
0.1780
5.02
28.22
0.1780
5.02
28.21
0.2680
7.56
28.20
5.5800
157.36
28.19
0.1780
5.02
28.17
0.1550
4.37
28.16
18.7950
529.27
28.15
0.2720
7.66
28.14
29.8240
839.25
28.13
0.1050
2.95
28.12
0.1200
3.37
28.11
161.8930
4,550.81
28.10
0.9820
27.59
28.09
13.1140
368.37
28.08
0.0360
1.01
28.07
0.2130
5.98
28.06
3.0480
85.53
28.05
0.1790
5.02
28.04
0.4740
13.29
28.02
23.3740
654.94
28.01
61.7460
1,729.51
28.00
346.7140
9,707.99
27.98
0.1050
2.94
27.93
0.0940
2.63
27.91
0.2260
6.31
27.90
0.4350
12.14
27.89
0.0800
2.23
27.88
125.1550
3,489.32
27.86
3.1650
88.18
27.83
0.2250
6.26
27.81
0.1740
4.84
27.80
101.3680
2,818.03
27.79
0.0770
2.14
27.77
25.5650
709.94
27.75
0.9030
25.06
27.74
100.6680
2,792.53
27.73
0.0890
2.47
27.72
4.1320
114.54
27.70
0.6800
18.84
27.69
0.0380
1.05
27.67
5.3130
147.01
27.66
3.2280
89.29
27.64
0.1110
3.07
27.61
0.0550
1.52
27.60
426.3540
11,767.37
27.59
0.7020
19.37
27.56
0.1740
4.80
27.55
30.0510
827.91
27.54
1.1630
32.03
27.53
0.6490
17.87
27.52
23.5180
647.22
27.50
702.0920
19,307.53
27.48
0.0390
1.07
27.45
0.1190
3.27
27.44
1.1090
30.43
27.40
238.4780
6,534.30
27.38
0.0390
1.07
27.37
0.1050
2.87
27.36
0.0940
2.57
27.35
4.0200
109.95
27.34
1.5290
41.80
27.33
20.0920
549.11
27.32
0.2730
7.46
27.31
0.1740
4.75
27.30
26.0790
711.96
27.29
0.0940
2.57
27.28
0.0510
1.39
27.27
27.2800
743.93
27.26
0.1200
3.27
27.25
1.0390
28.31
27.23
0.0800
2.18
27.22
0.2060
5.61
27.20
0.2450
6.66
27.18
5.3540
145.52
27.16
0.1750
4.75
27.11
0.0390
1.06
27.10
629.1700
17,050.51
27.09
60.0000
1,625.40
27.08
45.0000
1,218.60
27.07
48.5640
1,314.63
27.06
55.7820
1,509.46
27.05
15.0390
406.80
27.04
5.0000
135.20
27.03
5.0000
135.15
27.02
28.8480
779.47
27.01
5.1550
139.24
27.00
122.9310
3,319.14
26.99
5.0000
134.95
26.98
5.4650
147.45
26.97
5.1750
139.57
26.96
6.0000
161.76
26.95
5.0000
134.75
26.94
7.0000
188.58
26.93
8.0000
215.44
26.92
9.1050
245.11
26.91
10.0390
270.15
26.90
405.2450
10,901.09
26.88
30.0000
806.40
26.85
4.1430
111.24
26.81
0.6140
16.46
26.80
2.8000
75.04
26.78
4.0620
108.78
26.77
25.6700
687.19
26.76
11.2100
299.98
26.73
0.1550
4.14
26.71
5.4720
146.16
26.70
2.3490
62.72
26.68
0.0510
1.36
26.66
260.1470
6,935.52
26.65
0.0390
1.04
26.64
8.9300
237.90
26.63
0.1050
2.80
26.61
0.5000
13.31
26.60
50.9900
1,356.33
26.59
0.1750
4.65
26.58
0.0390
1.04
26.56
0.2540
6.75
26.55
5.7850
153.59
26.54
1.0000
26.54
26.52
23.8870
633.48
26.50
180.0240
4,770.64
26.48
0.1050
2.78
26.45
2.4140
63.85
26.44
0.2210
5.84
26.42
0.0940
2.48
26.40
1.6120
42.56
26.39
0.0510
1.35
26.38
0.0390
1.03
26.35
0.0550
1.45
26.34
0.0800
2.11
26.33
15.1450
398.77
26.32
0.2130
5.61
26.30
0.1910
5.02
26.27
25.5650
671.59
26.26
0.6670
17.52
26.25
0.0780
2.05
26.24
26.3670
691.87
26.21
0.1750
4.59
26.20
3.1900
83.58
26.19
0.2170
5.68
26.17
0.2750
7.20
26.12
0.1190
3.11
26.10
2.8310
73.89
26.08
100.1740
2,612.54
26.07
0.0840
2.19
26.06
0.0390
1.02
26.05
20.1050
523.74
26.04
0.2520
6.56
26.03
0.2300
5.99
26.02
23.8480
620.52
26.00
253.0300
6,578.78
25.98
0.0940
2.44
25.90
1.1530
29.86
25.88
23.0000
595.24
25.86
0.0390
1.01
25.85
0.0770
1.99
25.84
0.3490
9.02
25.81
0.0510
1.32
25.80
7.4830
193.06
25.79
5.5020
141.90
25.77
25.5650
658.81
25.76
0.1050
2.70
25.71
0.0550
1.41
25.70
0.1950
5.01
25.68
80.8790
2,076.97
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.1050
2.69
25.61
0.1740
4.46
25.60
1.6950
43.39
25.55
0.0940
2.40
25.54
0.4740
12.11
25.53
0.0510
1.30
25.52
23.3740
596.50
25.51
1.4720
37.55
25.50
52.3830
1,335.77
25.49
0.0730
1.86
25.48
0.1050
2.68
25.47
0.4700
11.97
25.46
0.1750
4.46
25.45
0.0800
2.04
25.44
0.3930
10.00
25.40
0.3130
7.95
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
0.1550
3.93
25.34
0.1050
2.66
25.33
23.0920
584.92
25.30
0.6970
17.63
25.27
25.7400
650.45
25.24
21.8410
551.27
25.23
0.0800
2.02
25.21
19.8330
499.99
25.20
14.5980
367.87
25.15
8.5860
215.94
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
1.0280
25.80
25.09
0.1750
4.39
25.08
0.0550
1.38
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
30.0000
751.50
25.02
23.3740
584.82
25.01
0.0800
2.00
25.00
609.4820
15,237.05
24.96
0.0510
1.27
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.6170
513.36
24.89
0.1010
2.51
24.88
27.0000
671.76
24.86
0.1200
2.98
24.84
0.1550
3.85
24.81
0.0730
1.81
24.80
0.2630
6.52
24.79
0.1850
4.59
24.77
25.5650
633.25
24.76
0.0550
1.36
24.71
0.1750
4.32
24.70
0.8210
20.28
24.69
0.2250
5.56
24.68
8.0000
197.44
24.66
20.0520
494.48
24.65
0.1050
2.59
24.61
0.4740
11.67
24.60
2.4850
61.13
24.58
9.1550
225.03
24.57
0.0800
1.97
24.52
23.5490
577.42
24.51
0.1050
2.57
24.50
29.5720
724.51
24.48
10.0000
244.80
24.47
2.7620
67.59
24.46
0.1740
4.26
24.45
0.0550
1.34
24.43
0.6500
15.88
24.42
0.0510
1.25
24.40
0.7040
17.18
24.38
11.3440
276.57
24.35
2.2000
53.57
24.33
29.2300
711.17
24.32
0.1550
3.77
24.30
0.9670
23.50
24.28
12.0000
291.36
24.27
25.5650
620.46
24.25
0.1050
2.55
24.24
0.1740
4.22
24.20
11.5110
278.57
24.18
13.0000
314.34
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.1350
27.39
24.11
0.2060
4.97
24.10
4.7730
115.03
24.08
17.0000
409.36
24.07
0.5140
12.37
24.05
40.0000
962.00
24.03
3.0420
73.10
24.02
23.5480
565.62
24.00
547.8550
13,148.52
23.98
0.1050
2.52
23.96
0.1750
4.19
23.90
0.0800
1.91
23.88
30.0510
717.62
23.86
8.3650
199.59
23.85
0.2250
5.37
23.84
2.0980
50.02
23.81
0.2100
5.00
23.80
14.3470
341.46
23.77
25.7400
611.84
23.75
4.7870
113.69
23.72
0.1050
2.49
23.70
1.6350
38.75
23.69
8.4420
199.99
23.68
0.9280
21.98
23.64
30.0000
709.20
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.1280
3.02
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.1550
3.65
23.52
23.3740
549.76
23.51
0.0730
1.72
23.50
99.4020
2,335.95
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.2290
5.36
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
25.5650
594.90
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
26.3860
613.21
23.21
1.0740
24.93
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
50.0000
1,152.50
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
1,389.0990
31,949.28
22.95
0.1050
2.41
22.94
0.1740
3.99
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.75
98.6820
2,245.02
22.73
0.2180
4.96
22.70
10.2160
231.90
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.57
0.1050
2.37
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
51.5680
1,160.28
22.45
0.2800
6.29
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.1500
3.36
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.23
45.2090
1,005.00
22.22
611.7810
13,593.77
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.0510
23.23
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
60.0000
1,323.00
22.00
271.5550
5,974.21
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
146.9630
3,203.79
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
4.1290
89.19
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
16.2060
348.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.5480
859.62
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
1.0790
22.77
21.09
0.1200
2.53
21.05
70.0000
1,473.50
21.01
0.1050
2.21
21.00
79.9270
1,678.47
20.99
0.2390
5.02
20.94
0.1750
3.66
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.83
20.0380
417.39
20.80
0.1440
3.00
20.78
10.3600
215.28
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.60
9.2060
189.64
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
0.5960
12.12
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
Recent Trades
Price
Size
Time
28.9600
0.1000
07:59:16
28.9700
0.1780
07:59:35
28.9700
1.0680
07:59:35
28.9700
8.8460
07:59:35
28.9800
0.1780
07:59:35
28.9800
1.0920
07:59:35
28.9800
1.2700
07:59:35
28.9800
1.2700
07:59:35
28.9800
1.2700
07:59:35
28.9800
1.2700
07:59:35
28.9800
17.8430
07:59:36
28.9800
1.0620
07:59:36
28.9900
1.5400
07:59:36
28.9800
1.2220
07:59:39
28.9900
0.1780
08:00:00
28.9800
0.1780
08:00:05
28.9700
0.1780
08:00:18
28.9700
1.8660
08:00:18
28.9700
0.0790
08:00:18
28.9600
0.1780
08:00:19
28.9500
0.1780
08:00:30
28.9500
3.8250
08:00:30
28.9500
0.0600
08:00:30
28.9500
0.0600
08:00:30
28.9500
0.7200
08:00:30
28.9500
0.7200
08:00:30
28.9500
8.3980
08:00:30
28.9500
0.8000
08:00:30
28.9500
0.8000
08:00:30
28.9400
3.8250
08:00:30
28.9400
0.1780
08:00:30
28.9400
5.1510
08:00:30
28.9400
6.9070
08:00:30
28.9300
2.7460
08:00:30
28.9300
3.8250
08:00:30
28.9300
0.1780
08:00:30
28.9300
8.6680
08:00:30
28.9300
4.1960
08:00:30
28.9600
0.1780
08:01:09
28.9700
0.1780
08:01:09
28.9700
0.2140
08:01:09
28.9700
5.5960
08:01:26
28.9800
0.1780
08:01:26
28.9900
0.1780
08:01:26
29.0000
1.2140
08:01:26
29.0000
1.5700
08:01:26
29.0000
1.0410
08:01:26
29.0000
0.1780
08:01:26
29.0000
0.3510
08:01:26
29.0000
1.5700
08:01:26
29.0000
0.0810
08:01:29
28.9900
0.1780
08:01:29
28.9900
10.8900
08:01:29
28.9900
10.8900
08:01:29
28.9900
9.7660
08:01:29
28.9900
10.8900
08:01:29
28.9800
0.1780
08:01:29
28.9800
10.4000
08:01:29
28.9700
0.1780
08:02:00
28.9700
0.1090
08:02:00
28.9600
0.1780
08:02:00
28.9500
0.1780
08:02:21
28.9500
1.0200
08:02:21
28.9500
1.0200
08:02:21
28.9500
1.0200
08:02:21
28.9500
0.4750
08:02:21
28.9500
0.5450
08:02:21
28.9500
0.5500
08:02:21
28.9400
0.1780
08:02:21
28.9400
7.2850
08:02:21
28.9400
1.0320
08:02:21
28.9400
1.3130
08:02:21
28.9400
0.7200
08:02:21
28.9400
3.4550
08:02:39
28.9500
0.1780
08:04:00
28.9600
0.1780
08:04:09
28.9600
2.0360
08:04:10
28.9700
0.1780
08:04:24
28.9800
0.1780
08:04:24
28.9800
15.9270
08:04:24
28.9900
0.1780
08:04:24
28.9900
3.4710
08:04:24
28.9800
1.2000
08:04:24
28.9800
2.6250
08:04:24
28.9700
1.3750
08:04:24
28.9700
3.8250
08:04:24
28.9600
3.8250
08:04:24
28.9600
0.3500
08:04:24
28.9600
0.4170
08:04:24
28.9600
1.9830
08:04:24
28.9600
1.4000
08:04:24
28.9500
0.7880
08:04:24
28.9600
1.0410
08:04:24
28.9500
0.1780
08:04:50
28.9500
3.8250
08:05:40
28.9500
0.9500
08:05:40
28.9500
6.2730
08:05:40
28.9500
4.9290
08:05:40
28.9500
3.8250
08:05:55
28.9500
3.8250
08:05:56