English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.12
Open
41.44000000
Low
38.63000000
High
48.99000000
Vol
717,467
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.69
2.2150
112.28
50.67
0.2850
14.44
50.64
0.0200
1.01
50.63
0.1970
9.97
50.60
0.8160
41.29
50.59
0.3010
15.23
50.58
1.6400
82.95
50.55
1.2120
61.27
50.50
62.7870
3,170.74
50.49
0.0380
1.92
50.47
1.6340
82.47
50.46
0.0350
1.77
50.45
2.7590
139.19
50.44
0.4660
23.51
50.43
1.5160
76.45
50.42
0.0350
1.76
50.40
0.0640
3.23
50.35
1.5600
78.55
50.33
0.0460
2.32
50.32
0.0200
1.01
50.31
24.6650
1,240.90
50.29
0.3010
15.14
50.27
0.0380
1.91
50.26
0.0320
1.61
50.25
3.4200
171.86
50.24
1.4240
71.54
50.21
0.0470
2.36
50.20
2.0750
104.17
50.18
0.9990
50.13
50.16
0.7310
36.67
50.14
4.9170
246.54
50.13
1.4700
73.69
50.11
2.7030
135.45
50.10
4.0960
205.21
50.07
0.9500
47.57
50.06
0.0460
2.30
50.05
2.1830
109.26
50.04
0.0640
3.20
50.02
0.1590
7.95
50.01
1.8950
94.77
50.00
525.6940
26,284.70
49.99
13.0740
653.57
49.98
0.0410
2.05
49.96
0.4010
20.03
49.90
105.6790
5,273.38
49.89
1.4510
72.39
49.88
76.4940
3,815.52
49.87
4.1240
205.66
49.86
0.0320
1.60
49.85
0.4660
23.23
49.84
129.9040
6,474.42
49.83
125.7640
6,266.82
49.82
0.0380
1.89
49.80
18.1760
905.16
49.79
2.1400
106.55
49.77
0.1720
8.56
49.76
24.6650
1,227.33
49.72
0.0410
2.04
49.70
0.3010
14.96
49.69
1.3410
66.63
49.68
0.0930
4.62
49.66
1.1640
57.80
49.65
0.0220
1.09
49.64
0.5250
26.06
49.61
1.1950
59.28
49.60
0.4460
22.12
49.59
18.3610
910.52
49.58
0.0320
1.59
49.57
96.0560
4,761.50
49.55
14.4920
718.08
49.54
0.0340
1.68
49.53
0.1700
8.42
49.50
229.0390
11,337.43
49.49
0.0720
3.56
49.47
0.1650
8.16
49.46
0.0660
3.26
49.45
1.2500
61.81
49.40
2.3840
117.77
49.39
0.0470
2.32
49.38
5.2610
259.79
49.37
0.0380
1.88
49.35
40.5850
2,002.87
49.34
1.2200
60.19
49.33
0.3610
17.81
49.29
0.0320
1.58
49.28
0.0250
1.23
49.27
0.1650
8.13
49.26
0.0460
2.27
49.25
844.9020
41,611.42
49.23
1.1900
58.58
49.21
24.6990
1,215.44
49.20
2.6360
129.69
49.18
1.2430
61.13
49.17
0.0320
1.57
49.15
0.0380
1.87
49.14
0.9990
49.09
49.13
2.1050
103.42
49.12
1.6750
82.28
49.10
0.3010
14.78
49.09
0.0340
1.67
49.08
0.1650
8.10
49.07
493.3860
24,210.45
49.05
0.2630
12.90
49.03
0.0260
1.27
49.01
1.1520
56.46
49.00
433.3050
21,231.95
48.99
1.9740
96.71
48.98
0.0720
3.53
48.95
0.5330
26.09
48.94
0.5550
27.16
48.93
0.0380
1.86
48.90
266.2370
13,018.99
48.88
0.1650
8.07
48.86
0.5250
25.65
48.84
0.9990
48.79
48.82
0.2570
12.55
48.81
0.5150
25.14
48.80
31.0290
1,514.22
48.78
2.0700
100.97
48.76
29.2600
1,426.72
48.73
0.0320
1.56
48.72
0.0690
3.36
48.71
0.0730
3.56
48.70
0.5000
24.35
48.69
0.6650
32.38
48.68
0.2990
14.56
48.67
24.6980
1,202.05
48.66
0.5170
25.16
48.65
1.8330
89.18
48.63
1.0330
50.23
48.61
0.1720
8.36
48.60
0.5250
25.52
48.58
0.0810
3.93
48.57
0.0250
1.21
48.56
0.0940
4.56
48.55
0.9500
46.12
48.54
0.2590
12.57
48.53
0.0260
1.26
48.52
18.5900
901.99
48.50
153.6190
7,450.52
48.49
0.3690
17.89
48.46
0.0460
2.23
48.44
0.0640
3.10
48.42
0.0410
1.99
48.40
0.1460
7.07
48.37
0.5200
25.15
48.36
0.2850
13.78
48.35
0.3010
14.55
48.33
0.5250
25.37
48.30
0.1650
7.97
48.28
0.0820
3.96
48.27
0.0720
3.48
48.26
0.2600
12.55
48.23
0.6730
32.46
48.22
0.7940
38.29
48.20
1.1170
53.84
48.19
0.0460
2.22
48.18
0.0340
1.64
48.16
0.0730
3.52
48.14
24.6650
1,187.37
48.13
0.0940
4.52
48.12
0.9990
48.07
48.11
0.1650
7.94
48.10
22.8390
1,098.56
48.07
1.0800
51.92
48.06
0.0380
1.83
48.05
0.3010
14.46
48.04
0.0260
1.25
48.03
1.0790
51.82
48.00
375.5740
18,027.55
47.99
2.0720
99.44
47.98
0.0250
1.20
47.95
0.2960
14.19
47.92
0.0460
2.20
47.91
0.4660
22.33
47.90
22.2160
1,064.15
47.88
1.1290
54.06
47.85
0.0600
2.87
47.84
0.0380
1.82
47.83
0.1720
8.23
47.82
0.0330
1.58
47.81
0.5250
25.10
47.79
0.2630
12.57
47.76
0.3480
16.62
47.74
0.5270
25.16
47.72
0.1990
9.50
47.71
0.0320
1.53
47.69
0.0940
4.48
47.65
0.0460
2.19
47.64
0.0750
3.57
47.63
0.0380
1.81
47.62
1.2630
60.14
47.61
24.9660
1,188.63
47.60
20.1470
959.00
47.59
0.0320
1.52
47.57
0.5280
25.12
47.55
0.5510
26.20
47.52
0.1650
7.84
47.51
0.0720
3.42
47.50
23.0360
1,094.21
47.46
0.3010
14.29
47.45
2.3930
113.55
47.44
0.2960
14.04
47.41
0.0380
1.80
47.40
1.0100
47.87
47.39
0.5300
25.12
47.38
0.0870
4.12
47.36
137.0960
6,492.87
47.35
6.0660
287.23
47.34
0.0320
1.51
47.33
0.1650
7.81
47.32
0.0340
1.61
47.31
0.3330
15.75
47.29
0.5250
24.83
47.28
0.2660
12.58
47.27
0.0340
1.61
47.26
0.0940
4.44
47.25
18.6920
883.20
47.20
18.8970
891.94
47.19
1.3120
61.91
47.16
0.3010
14.20
47.15
14.9020
702.63
47.14
0.1900
8.96
47.12
1.0860
51.17
47.10
2.2640
106.63
47.09
24.9320
1,174.05
47.07
0.0260
1.22
47.05
0.1720
8.09
47.03
0.5250
24.69
47.02
0.1040
4.89
47.01
0.8700
40.90
47.00
163.0420
7,662.97
46.99
0.0380
1.79
46.98
0.0320
1.50
46.95
0.0800
3.76
46.94
0.1650
7.75
46.90
14.3940
675.08
46.86
0.3420
16.03
46.85
0.0460
2.16
46.82
0.6310
29.54
46.81
0.0340
1.59
46.80
2.3060
107.92
46.78
0.0380
1.78
46.76
0.5250
24.55
46.75
0.1650
7.71
46.74
0.0320
1.50
46.71
0.5700
26.62
46.69
14.0800
657.40
46.66
0.2730
12.74
46.63
1.5380
71.72
46.61
0.0730
3.40
46.60
3.1730
147.86
46.59
0.0260
1.21
46.58
24.7110
1,151.04
46.57
0.0380
1.77
46.56
0.3010
14.01
46.55
0.1900
8.84
46.54
0.7230
33.65
46.51
0.3900
18.14
46.50
41.2320
1,917.29
46.46
0.0320
1.49
46.43
0.5410
25.12
46.42
0.0250
1.16
46.41
0.3010
13.97
46.40
0.0840
3.90
46.39
0.0940
4.36
46.38
0.0340
1.58
46.36
0.2370
10.99
46.35
0.2100
9.73
46.31
0.0460
2.13
46.27
0.1720
7.96
46.26
0.3010
13.92
46.25
0.0320
1.48
46.24
0.5250
24.28
46.22
0.5440
25.14
46.20
1.2670
58.54
46.17
0.1970
9.10
46.16
0.2850
13.16
46.15
0.0380
1.75
46.14
1.0340
47.71
46.13
0.0470
2.17
46.12
0.0260
1.20
46.11
0.3010
13.88
46.09
0.0410
1.89
46.07
24.7370
1,139.63
46.06
0.0340
1.57
46.05
0.0460
2.12
46.04
0.1200
5.52
46.03
2.1940
100.99
46.01
0.5460
25.12
46.00
499.3430
22,969.78
45.98
0.5250
24.14
45.97
0.4660
21.42
45.96
0.0940
4.32
45.95
0.0380
1.75
45.92
1.2220
56.11
45.90
14.7010
674.78
45.89
0.0320
1.47
45.88
0.3050
13.99
45.83
0.0410
1.88
45.82
0.3010
13.79
45.80
1.1030
50.52
45.79
7.9440
363.76
45.78
0.2110
9.66
45.75
2.3060
105.50
45.74
0.0380
1.74
45.72
0.5250
24.00
45.71
0.0250
1.14
45.69
0.2750
12.56
45.67
0.3010
13.75
45.66
1.0250
46.80
45.65
10.0560
459.06
45.61
0.0320
1.46
45.60
15.1560
691.11
45.58
0.1650
7.52
45.57
0.7130
32.49
45.56
24.6650
1,123.74
45.53
0.0380
1.73
45.52
0.3950
17.98
45.51
0.0780
3.55
45.50
2.9190
132.81
45.46
0.8010
36.41
45.45
0.0340
1.55
45.43
0.0340
1.54
45.41
2.0160
91.55
45.39
0.1650
7.49
45.37
0.3010
13.66
45.36
0.7170
32.52
45.35
0.7300
33.11
45.34
0.5540
25.12
45.33
0.0860
3.90
45.32
0.0790
3.58
45.31
0.0410
1.86
45.30
1.2440
56.35
45.29
0.0240
1.09
45.28
0.0590
2.67
45.25
3.2320
146.25
45.24
0.0460
2.08
45.23
0.2780
12.57
45.22
0.3010
13.61
45.21
0.0240
1.09
45.20
10.6960
483.46
45.19
0.0260
1.17
45.18
0.9990
45.13
45.16
0.0250
1.13
45.15
0.0320
1.44
45.14
0.0720
3.25
45.13
0.0380
1.71
45.12
0.0340
1.53
45.11
0.8300
37.44
45.10
9.4560
426.47
45.09
0.1180
5.32
45.07
0.3010
13.57
45.06
24.6650
1,111.40
45.05
1.0400
46.85
45.04
0.0320
1.44
45.02
224.0560
10,087.00
45.00
17.9760
808.92
44.97
0.0460
2.07
44.93
0.5250
23.59
44.92
0.3390
15.23
44.88
0.5600
25.13
44.81
0.1650
7.39
44.80
2.7570
123.51
44.79
0.0410
1.84
44.78
0.0320
1.43
44.77
0.5820
26.06
44.76
0.0320
1.43
44.74
0.0260
1.16
44.72
0.2100
9.39
44.71
1.0450
46.72
44.68
0.0720
3.22
44.67
0.5250
23.45
44.65
13.9130
621.22
44.64
0.6830
30.49
44.62
0.3010
13.43
44.61
0.1650
7.36
44.60
2.1380
95.35
44.57
24.6650
1,099.32
44.56
0.3570
15.91
44.53
0.3230
14.38
44.52
0.0380
1.69
44.51
2.2690
100.99
44.50
24.2730
1,080.15
44.49
2.3240
103.39
44.47
0.3330
14.81
44.44
0.0460
2.04
44.42
0.2320
10.31
44.41
0.5250
23.32
44.40
4.1240
183.11
44.34
328.3350
14,558.37
44.33
0.2730
12.10
44.32
0.3390
15.02
44.30
0.0250
1.11
44.29
0.2840
12.58
44.28
9.3320
413.22
44.27
0.0410
1.82
44.24
0.9990
44.20
44.23
0.0720
3.18
44.22
0.2590
11.45
44.20
13.1250
580.13
44.19
0.1520
6.72
44.18
1.4030
61.98
44.17
64.4760
2,847.90
44.16
75.3940
3,329.40
44.15
31.1010
1,373.11
44.12
0.0380
1.68
44.11
7.9130
349.04
44.10
0.0250
1.10
44.08
24.6650
1,087.23
44.07
0.0950
4.19
44.06
73.5400
3,240.17
44.05
0.0320
1.41
44.03
0.4500
19.81
44.02
47.5860
2,094.74
44.01
0.0410
1.80
44.00
145.6090
6,406.80
43.96
8.0000
351.68
43.95
0.0660
2.90
43.94
0.1720
7.56
43.93
3.0380
133.46
43.92
5.0100
220.04
43.91
0.0320
1.41
43.90
0.0720
3.16
43.89
0.6440
28.27
43.88
0.9930
43.57
43.87
0.1190
5.22
43.86
7.1530
313.73
43.85
0.1190
5.22
43.84
0.2840
12.45
43.83
3.1450
137.85
43.82
64.7250
2,836.25
43.81
8.2880
363.10
43.80
0.1450
6.35
43.79
0.1190
5.21
43.78
2.9110
127.44
43.77
0.4060
17.77
43.76
6.1190
267.77
43.75
2.1600
94.50
43.74
0.1620
7.09
43.73
0.5780
25.28
43.72
0.1190
5.20
43.71
0.1190
5.20
43.70
66.9290
2,924.80
43.69
0.1980
8.65
43.68
0.1190
5.20
43.67
0.1190
5.20
43.66
64.9620
2,836.24
43.65
2.1190
92.49
43.64
0.2840
12.39
43.63
75.1580
3,279.14
43.62
0.7270
31.71
43.61
0.1190
5.19
43.60
44.9430
1,959.51
43.59
0.1190
5.19
43.58
3.5770
155.89
43.57
56.2750
2,451.90
43.56
0.1200
5.23
43.55
14.4750
630.39
43.54
5.3020
230.85
43.53
5.3060
230.97
43.52
5.5570
241.84
43.51
61.3570
2,669.64
43.50
17.5210
762.16
43.49
6.4160
279.03
43.48
20.0830
873.21
43.47
5.2300
227.35
43.46
5.2300
227.30
43.45
61.4860
2,671.57
43.44
15.0060
651.86
43.43
5.5260
239.99
43.42
5.2540
228.13
43.41
24.9260
1,082.04
43.40
4.9520
214.92
43.39
70.8270
3,073.18
43.38
5.1560
223.67
43.37
6.4570
280.04
43.36
6.2670
271.74
43.35
5.2560
227.85
43.34
5.2320
226.75
43.33
67.7960
2,937.60
43.32
15.9750
692.04
43.31
6.3750
276.10
43.30
61.2680
2,652.90
43.29
15.2390
659.70
43.28
11.2480
486.81
43.27
70.1790
3,036.65
43.26
25.1160
1,086.52
43.25
13.7180
593.30
43.24
67.5660
2,921.55
43.23
15.2970
661.29
43.22
9.7520
421.48
43.21
63.2100
2,731.30
43.20
93.1930
4,025.94
43.19
10.9180
471.55
43.18
255.7510
11,043.33
43.17
33.3010
1,437.60
43.16
69.5510
3,001.82
43.15
17.8490
770.18
43.14
12.8570
554.65
43.12
43.12
6.9540
299.86
43.11
6.1980
267.20
43.10
31.1550
1,342.78
43.09
31.0020
1,335.88
43.08
25.6850
1,106.51
43.07
67.1630
2,892.71
43.06
16.2280
698.78
43.05
29.7510
1,280.78
43.04
67.3620
2,899.26
43.03
19.0990
821.83
43.02
17.4080
748.89
43.01
67.3850
2,898.23
43.00
18.6540
802.12
42.99
5.2520
225.78
42.98
69.4440
2,984.70
42.97
85.1640
3,659.50
42.96
14.8680
638.73
42.95
61.0860
2,623.64
42.94
16.4320
705.59
42.93
67.5400
2,899.49
42.92
61.3150
2,631.64
42.91
19.1550
821.94
42.90
86.2320
3,699.35
42.89
176.9080
7,587.58
42.88
16.1970
694.53
42.87
143.7860
6,164.11
42.86
6.8980
295.65
42.85
71.0400
3,044.06
42.84
12.1570
520.81
42.83
8.6080
368.68
42.82
74.6720
3,197.46
42.81
99.0410
4,239.95
42.80
7.7410
331.31
42.79
79.3340
3,394.70
42.78
15.0990
645.94
42.77
87.5350
3,743.87
42.76
60.9980
2,608.27
42.75
6.0500
258.64
42.74
86.0680
3,678.55
42.73
64.9160
2,773.86
42.72
155.6050
6,647.45
42.71
5.4720
233.71
42.70
56.3570
2,406.44
42.69
69.7050
2,975.71
42.68
37.0180
1,579.93
42.67
0.2850
12.16
42.66
1.3130
56.01
42.65
80.8780
3,449.45
42.64
0.1180
5.03
42.63
0.1180
5.03
42.62
0.1180
5.03
42.61
94.6950
4,034.95
42.60
2.1620
92.10
42.59
0.1500
6.39
42.58
4.3700
186.07
42.57
0.1830
7.79
42.56
5.1280
218.25
42.55
88.9780
3,786.01
42.54
0.1180
5.02
42.53
53.5500
2,277.48
42.52
0.1180
5.02
42.51
2.1440
91.14
42.50
6.3320
269.11
42.49
2.5270
107.37
42.48
0.3770
16.01
42.47
0.1180
5.01
42.46
4.3350
184.06
42.45
0.2580
10.95
42.44
7.1160
302.00
42.43
0.1180
5.01
42.42
1.1170
47.38
42.41
2.2390
94.96
42.40
130.2270
5,521.62
42.39
10.6280
450.52
42.38
0.5920
25.09
42.37
0.1570
6.65
42.35
0.0330
1.40
42.33
0.0270
1.14
42.32
0.7070
29.92
42.31
31.0120
1,312.12
42.30
10.5580
446.60
42.29
0.0460
1.95
42.28
0.1990
8.41
42.27
0.2010
8.50
42.26
2.3620
99.82
42.25
11.9000
502.78
42.23
0.3730
15.75
42.22
67.0550
2,831.06
42.21
2.0000
84.42
42.20
21.4130
903.63
42.19
0.0410
1.73
42.18
24.7030
1,041.97
42.14
59.8680
2,522.84
42.10
14.9120
627.80
42.09
0.1650
6.94
42.08
3.3540
141.14
42.06
5.4690
230.03
42.05
2.4670
103.74
42.04
2.3740
99.80
42.03
0.0460
1.93
42.02
11.9710
503.02
42.01
2.3760
99.82
42.00
124.8660
5,244.37
41.98
0.9990
41.94
41.97
1.8580
77.98
41.96
0.0270
1.13
41.95
22.6460
950.00
41.94
32.7020
1,371.52
41.93
0.0410
1.72
41.92
0.0320
1.34
41.90
2.5530
106.97
41.86
0.0320
1.34
41.85
0.0350
1.46
41.84
0.0270
1.13
41.82
2.3870
99.82
41.81
4.8150
201.32
41.80
2.9400
122.89
41.79
0.3250
13.58
41.78
189.5350
7,918.77
41.77
0.2320
9.69
41.76
0.0460
1.92
41.73
3.2110
134.00
41.72
24.6920
1,030.15
41.70
3.4260
142.86
41.68
10.0320
418.13
41.67
13.3440
556.04
41.66
0.0260
1.08
41.65
600.0340
24,991.42
41.64
0.8310
34.60
41.63
0.4660
19.40
41.61
0.2660
11.07
41.60
0.1830
7.61
41.59
0.0270
1.12
41.55
12.0380
500.18
41.54
1.1190
46.48
41.53
0.5250
21.80
41.51
0.1650
6.85
41.50
34.9600
1,450.84
41.49
0.8150
33.81
41.47
8.4520
350.50
41.46
3.4740
144.03
41.44
1.5620
64.73
41.42
0.0250
1.04
41.41
0.0410
1.70
41.40
0.3070
12.71
41.35
4.2260
174.75
41.34
0.3350
13.85
41.31
0.1650
6.82
41.30
1.0120
41.80
41.27
0.5250
21.67
41.26
24.6650
1,017.68
41.25
0.0470
1.94
41.24
0.0260
1.07
41.23
0.0520
2.14
41.22
0.3190
13.15
41.20
10.1900
419.83
41.19
0.3010
12.40
41.18
72.2160
2,973.85
41.17
0.0720
2.96
41.15
2.4710
101.68
41.13
0.0320
1.32
41.12
0.2850
11.72
41.11
1.0260
42.18
41.10
184.9350
7,600.83
41.09
7.6910
316.02
41.07
0.0320
1.31
41.04
0.3010
12.35
41.02
0.0340
1.39
41.01
1.1060
45.36
41.00
316.9500
12,994.95
40.98
0.0270
1.11
40.95
0.0460
1.88
40.94
0.0260
1.06
40.92
0.1650
6.75
40.90
0.0260
1.06
40.89
2.0110
82.23
40.88
0.0260
1.06
40.87
0.1070
4.37
40.86
0.0270
1.10
40.85
23.1070
943.92
40.83
0.1720
7.02
40.82
0.0260
1.06
40.81
24.6650
1,006.58
40.80
126.2800
5,152.22
40.79
0.0320
1.31
40.76
0.0320
1.30
40.75
0.7170
29.22
40.74
0.3280
13.36
40.73
0.1650
6.72
40.71
0.0880
3.58
40.70
0.1990
8.10
40.69
0.1940
7.89
40.68
0.9990
40.64
40.67
0.0260
1.06
40.64
0.0410
1.67
40.62
0.0270
1.10
40.61
10.0000
406.10
40.60
0.0250
1.02
40.59
0.3010
12.22
40.57
36.9730
1,499.99
40.55
0.0660
2.68
40.54
0.1650
6.69
40.51
0.7000
28.36
40.50
168.5570
6,826.56
40.49
0.5520
22.35
40.44
0.5740
23.21
40.43
0.0470
1.90
40.42
0.0460
1.86
40.40
0.2650
10.71
40.39
0.0340
1.37
40.38
0.0410
1.66
40.37
24.6920
996.82
40.36
0.0390
1.57
40.34
0.2370
9.56
40.31
0.0940
3.79
40.30
6.9460
279.92
40.29
0.3010
12.13
40.28
0.1200
4.83
40.25
1.0260
41.30
40.23
74.3500
2,991.10
40.22
189.0140
7,602.14
40.20
11.0350
443.61
40.15
0.2110
8.47
40.14
0.3360
13.49
40.13
0.0270
1.08
40.12
0.0410
1.64
40.08
0.0340
1.36
40.05
0.2050
8.21
40.03
0.0320
1.28
40.01
0.0270
1.08
40.00
686.7120
27,468.48
39.98
0.1640
6.56
39.96
0.5250
20.98
39.95
0.1650
6.59
39.94
0.0320
1.28
39.93
0.0720
2.87
39.92
24.6650
984.63
39.90
67.9770
2,712.28
39.88
0.1670
6.66
39.87
0.1200
4.78
39.86
0.0410
1.63
39.83
0.9990
39.79
39.80
8.8910
353.86
39.79
100.4410
3,996.55
39.76
2.9370
116.78
39.71
0.4600
18.27
39.70
0.6900
27.39
39.67
0.0320
1.27
39.66
0.2730
10.83
39.65
0.5360
21.25
39.64
0.0270
1.07
39.62
0.0930
3.68
39.60
10.1170
400.63
39.57
0.1650
6.53
39.52
0.0990
3.91
39.50
163.0240
6,439.45
39.49
24.6650
974.02
39.46
0.1200
4.74
39.45
0.0340
1.34
39.44
0.6190
24.41
39.41
0.9990
39.37
39.40
7.9010
311.30
39.39
173.0260
6,815.49
39.37
0.1970
7.76
39.36
75.4570
2,969.99
39.35
0.0460
1.81
39.34
0.0410
1.61
39.30
0.0320
1.26
39.29
53.1940
2,089.99
39.28
0.0640
2.51
39.27
0.1990
7.81
39.25
3.8290
150.29
39.21
0.1750
6.86
39.20
25.5310
1,000.82
39.18
0.6900
27.03
39.15
0.0270
1.06
39.13
0.0340
1.33
39.12
0.0720
2.82
39.11
0.1160
4.54
39.08
0.1190
4.65
39.06
24.7850
968.10
39.03
0.0270
1.05
39.02
255.2600
9,960.25
39.01
0.0940
3.67
39.00
122.2420
4,767.44
38.98
0.1650
6.43
38.94
0.0320
1.25
38.93
1.6690
64.97
38.92
0.5250
20.43
38.91
0.1930
7.51
38.90
0.0330
1.28
38.88
0.2730
10.61
38.85
0.1070
4.16
38.84
0.0580
2.25
38.83
0.2330
9.05
38.82
0.0750
2.91
38.81
0.0460
1.79
38.80
2.4930
96.73
38.79
0.1920
7.45
38.75
8.4720
328.29
38.72
0.2220
8.60
38.70
28.5580
1,105.19
38.69
0.0580
2.24
38.66
0.6450
24.94
38.65
5.1560
199.28
38.64
0.1750
6.76
38.63
24.6650
952.81
38.60
29.8230
1,151.17
38.59
0.9990
38.55
38.58
0.7440
28.70
38.57
43.9710
1,695.96
38.56
0.0410
1.58
38.54
1.0460
40.31
38.52
0.0320
1.23
38.51
0.5530
21.30
38.50
49.3720
1,900.82
38.45
0.3490
13.42
38.42
0.0350
1.34
38.40
0.6900
26.50
38.38
0.0270
1.04
38.33
0.0720
2.76
38.30
0.0410
1.57
38.28
0.0460
1.76
38.27
0.2950
11.29
38.23
0.0320
1.22
38.22
0.2560
9.78
38.21
0.1970
7.53
38.20
24.6650
942.20
38.19
1.0330
39.45
38.17
33.0000
1,259.61
38.14
0.0940
3.59
38.13
33.5250
1,278.31
38.11
0.2730
10.40
38.10
6.8130
259.58
38.08
33.1750
1,263.30
38.04
0.0410
1.56
38.03
105.1800
4,000.00
38.01
0.2110
8.02
38.00
509.6290
19,365.90
37.99
0.0470
1.79
37.95
0.0320
1.21
37.94
0.0720
2.73
37.89
0.8870
33.61
37.88
0.1200
4.55
37.87
0.7020
26.58
37.85
1.2360
46.78
37.84
0.0320
1.21
37.82
0.1650
6.24
37.80
0.2640
9.98
37.79
25.6640
969.84
37.78
6.0410
228.23
37.75
0.0330
1.25
37.74
0.0460
1.74
37.72
0.1720
6.49
37.71
0.0940
3.54
37.70
361.9070
13,643.89
37.69
106.1280
3,999.96
37.67
0.0320
1.21
37.66
2.0940
78.86
37.65
1.1450
43.11
37.62
106.4910
4,006.19
37.61
0.5250
19.75
37.57
0.0350
1.31
37.56
0.1060
3.98
37.55
0.0390
1.46
37.54
106.5530
4,000.00
37.52
8.0360
301.51
37.51
0.6010
22.54
37.50
171.3930
6,427.24
37.49
0.1200
4.50
37.48
0.0320
1.20
37.47
0.0460
1.72
37.44
0.0410
1.54
37.43
0.1650
6.18
37.41
11.4860
429.69
37.40
11.6940
437.36
37.39
114.0540
4,264.48
37.38
0.0320
1.20
37.37
24.6650
921.73
37.35
0.5250
19.61
37.33
0.2730
10.19
37.32
0.1750
6.53
37.30
1.0990
40.99
37.29
275.3530
10,267.91
37.27
0.4410
16.44
37.26
0.0410
1.53
37.24
0.1990
7.41
37.20
4.1260
153.49
37.17
0.1190
4.42
37.14
0.1750
6.50
37.13
1.0000
37.13
37.11
0.1520
5.64
37.10
0.0320
1.19
37.09
0.5250
19.47
37.07
0.5390
19.98
37.06
0.0290
1.07
37.04
0.1650
6.11
37.01
0.9990
36.97
37.00
252.3850
9,338.25
36.96
24.6650
911.62
36.95
0.6750
24.94
36.94
0.2180
8.05
36.93
0.0340
1.26
36.90
1.0000
36.90
36.88
25.8770
954.34
36.85
67.2570
2,478.42
36.84
0.0940
3.46
36.83
0.5250
19.34
36.82
0.0320
1.18
36.80
0.4720
17.37
36.76
0.1750
6.43
36.75
0.0320
1.18
36.74
0.0410
1.51
36.73
0.1200
4.41
36.71
0.0350
1.28
36.70
7.0830
259.95
36.67
0.0460
1.69
36.66
1,000.0000
36,660.00
36.65
0.1650
6.05
36.62
0.9990
36.58
36.61
10.0340
367.34
36.60
28.3390
1,037.21
36.59
0.0480
1.76
36.58
0.4410
16.13
36.57
0.1750
6.40
36.56
25.1900
920.95
36.55
0.2730
9.98
36.53
0.0320
1.17
36.52
109.7020
4,006.32
36.51
0.4200
15.33
36.50
4.1810
152.61
36.48
0.0410
1.50
36.46
0.1650
6.02
36.45
0.9830
35.83
36.42
0.1010
3.68
36.40
1.1170
40.66
36.38
0.2070
7.53
36.36
0.0470
1.71
36.35
0.1200
4.36
36.32
1.0000
36.32
36.30
0.5590
20.29
36.27
0.1650
5.98
36.25
3.2060
116.22
36.24
0.9990
36.20
36.23
10.4030
376.90
36.22
0.0410
1.49
36.20
6.8890
249.38
36.19
0.1750
6.33
36.16
24.8370
898.11
36.15
0.3650
13.19
36.13
0.0460
1.66
36.12
101.0000
3,648.12
36.09
0.0410
1.48
36.07
0.1650
5.95
36.05
0.0720
2.60
36.04
0.5250
18.92
36.01
0.2070
7.45
36.00
358.1110
12,892.00
35.98
0.1540
5.54
35.97
0.1260
4.53
35.96
0.0410
1.47
35.90
3.2800
117.75
35.89
3.4430
123.57
35.88
0.1650
5.92
35.86
1.0450
37.47
35.85
0.0350
1.25
35.84
5.9750
214.14
35.82
0.1750
6.27
35.80
16.6230
595.10
35.78
0.5250
18.78
35.77
0.2730
9.77
35.76
24.6650
882.02
35.75
2.6990
96.49
35.73
0.0280
1.00
35.70
56.7500
2,025.98
35.69
0.0720
2.57
35.68
0.1970
7.03
35.67
0.0340
1.21
35.65
0.0320
1.14
35.63
0.1750
6.24
35.61
1.1200
39.88
35.60
101.2530
3,604.61
35.59
0.3140
11.18
35.58
0.5620
20.00
35.55
31.0960
1,105.46
35.54
0.1410
5.01
35.52
0.5250
18.65
35.50
19.0830
677.45
35.49
0.1650
5.86
35.48
0.9990
35.44
35.45
0.0330
1.17
35.44
0.2160
7.66
35.40
0.0320
1.13
35.38
0.1720
6.09
35.37
24.6650
872.40
35.35
0.0340
1.20
35.33
0.0460
1.63
35.32
3.2030
113.13
35.30
3.9410
139.12
35.28
1.7320
61.10
Recent Trades
Price
Size
Time
43.0800
3.5420
09:30:27
43.0800
1.1080
09:30:27
43.0800
3.9450
09:30:27
43.0800
0.1190
09:30:27
43.0800
0.5860
09:30:27
43.0800
4.6500
09:30:27
43.0800
0.0260
09:30:28
43.0900
0.1190
09:30:31
43.0900
4.5240
09:30:31
43.0900
0.4760
09:30:31
43.0900
4.1670
09:30:31
43.0900
0.8330
09:30:31
43.0900
3.8100
09:30:31
43.0900
0.1700
09:30:31
43.0900
0.1700
09:30:31
43.0900
0.8500
09:30:31
43.1000
2.3070
09:30:31
43.1000
0.1190
09:30:31
43.1100
0.1190
09:30:31
43.1100
0.0030
09:30:31
43.1100
0.0230
09:30:31
43.1200
0.0970
09:30:31
43.1100
0.2600
09:30:31
43.1100
0.2000
09:30:31
43.1100
1.1500
09:30:31
43.1200
0.0220
09:30:31
43.1200
0.0260
09:30:31
43.1300
0.0260
09:30:31
43.1300
0.1190
09:30:31
43.1300
0.0070
09:30:31
43.1300
1.1520
09:30:31
43.1300
0.4080
09:30:31
43.1400
0.1190
09:30:31
43.1400
0.0260
09:30:31
43.1400
0.3150
09:30:31
43.1200
0.4300
09:30:35
43.1200
0.0560
09:30:35
43.1200
0.3740
09:30:35
43.1200
0.1350
09:30:35
43.1200
0.2950
09:30:35
43.1200
0.8630
09:30:35
43.1200
1.4560
09:30:35
43.1200
0.4540
09:30:35
43.1100
0.4600
09:30:35
43.1100
0.1190
09:30:35
43.1100
0.0910
09:30:35
43.1000
0.1190
09:30:38
43.1000
0.0260
09:30:38
43.1000
0.3140
09:30:38
43.1000
0.1210
09:30:48
43.1000
0.4600
09:30:48
43.0900
0.0260
09:30:48
43.0800
0.1190
09:30:48
43.0800
0.3410
09:30:48
43.0800
0.0260
09:30:48
43.0800
0.4340
09:30:48
43.0800
0.0650
09:30:54
43.0800
4.2840
09:30:54
43.0800
0.7160
09:30:54
43.0800
5.0000
09:30:54
43.0800
5.0000
09:30:54
43.1000
0.1190
09:31:00
43.1000
0.0260
09:31:00
43.1000
0.0410
09:31:00
43.1000
0.2740
09:31:00
43.1000
0.3000
09:31:00
43.1000
0.8100
09:31:00
43.1000
0.6100
09:31:00
43.1000
4.3900
09:31:00
43.1000
4.4260
09:31:00
43.1100
0.0700
09:31:00
43.1100
0.0490
09:31:00
43.1100
0.0260
09:31:00
43.1100
0.4600
09:31:00
43.1100
1.2550
09:31:00
43.1100
0.7870
09:31:00
43.1100
0.3720
09:31:00
43.1100
0.4600
09:31:00
43.1100
1.2100
09:31:00
43.1200
0.8330
09:31:00
43.1200
1.0930
09:31:00
43.1200
0.9500
09:31:00
43.1200
0.0900
09:31:00
43.1200
0.0290
09:31:00
43.1200
0.0260
09:31:00
43.1300
0.1550
09:31:00
43.1300
0.5590
09:31:00
43.1300
0.1190
09:31:00
43.1300
0.0260
09:31:00
43.1400
0.1190
09:31:00
43.1400
0.3370
09:31:00
43.1400
0.1300
09:31:00
43.1200
0.1200
09:31:00
43.1200
0.4600
09:31:00
43.1200
0.4600
09:31:00
43.1200
0.2900
09:31:00
43.1100
1.5810
09:31:00
43.1100
1.6330
09:31:00
43.1000
0.9750
09:31:00
43.1200
0.2310
09:31:00