English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.93
Open
5.03000000
Low
4.91000000
High
5.07000000
Vol
289,138
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.01
58.3700
642.65
11.00
985.0400
10,835.44
10.99
42.4000
465.98
10.98
15.0600
165.36
10.97
5.9800
65.60
10.94
66.5200
727.73
10.93
13.7400
150.18
10.92
61.8000
674.86
10.90
328.1400
3,576.73
10.88
5.0500
54.94
10.86
6.9500
75.48
10.85
176.3800
1,913.72
10.83
34.6300
375.04
10.82
1.1400
12.33
10.81
11.7400
126.91
10.80
136.3300
1,472.36
10.79
48.3000
521.16
10.78
1.8600
20.05
10.76
0.5900
6.35
10.75
1.6100
17.31
10.74
22.3000
239.50
10.73
5.3700
57.62
10.72
8.2500
88.44
10.71
1.1400
12.21
10.70
2.4600
26.32
10.68
1.7300
18.48
10.67
5.4000
57.62
10.64
1.6400
17.45
10.63
0.5900
6.27
10.62
1.6100
17.10
10.61
40.7800
432.68
10.60
9.0500
95.93
10.59
0.5900
6.25
10.58
24.2900
256.99
10.57
1.1400
12.05
10.56
3.3100
34.95
10.55
19.3000
203.62
10.54
3.6200
38.15
10.53
1.1400
12.00
10.51
35.6800
375.00
10.50
5,471.6000
57,451.80
10.49
47.2300
495.44
10.47
1.6800
17.59
10.46
1.7300
18.10
10.43
5.5300
57.68
10.42
2.2300
23.24
10.40
338.2200
3,517.49
10.38
7.0000
72.66
10.36
9.0200
93.45
10.35
1.1400
11.80
10.33
4.8600
50.20
10.31
1.1400
11.75
10.30
728.5400
7,503.96
10.29
6.5900
67.81
10.28
4.6000
47.29
10.27
1.1400
11.71
10.26
8.0000
82.08
10.25
0.5900
6.05
10.24
6.7700
69.32
10.23
0.9900
10.13
10.22
11.8600
121.21
10.21
1.0900
11.13
10.20
29.5700
301.61
10.19
36.8100
375.09
10.18
151.7900
1,545.22
10.17
5.8600
59.60
10.16
1.1400
11.58
10.14
1.6900
17.14
10.13
10.9700
111.13
10.12
0.5900
5.97
10.11
6.4400
65.11
10.10
205.3100
2,073.63
10.09
38.3100
386.55
10.08
1.5900
16.03
10.06
1.5100
15.19
10.05
4,106.7500
41,272.84
10.04
2.5900
26.00
10.02
1,242.2300
12,447.14
10.00
8,533.7000
85,337.00
9.99
2,133.3200
21,311.87
9.98
1,780.6500
17,770.89
9.97
1,282.9000
12,790.51
9.96
1,080.1800
10,758.59
9.95
1,540.4500
15,327.48
9.94
3.9000
38.77
9.93
1.4800
14.70
9.92
0.5900
5.85
9.91
26.5200
262.81
9.90
315.1200
3,119.69
9.89
38.9100
384.82
9.88
30.7100
303.41
9.87
1.1400
11.25
9.86
261.8000
2,581.35
9.84
107.0000
1,052.88
9.83
1.1400
11.21
9.80
2,457.5500
24,083.99
9.79
38.3100
375.05
9.78
59.0100
577.12
9.77
24.8400
242.69
9.76
1.7300
16.88
9.75
8.0400
78.39
9.74
0.8800
8.57
9.72
81.9300
796.36
9.71
355.4700
3,451.61
9.70
1,947.1600
18,887.45
9.69
39.8500
386.15
9.68
47.8600
463.28
9.67
72.9200
705.14
9.66
1,000.0000
9,660.00
9.65
1.1400
11.00
9.64
0.5900
5.69
9.63
3.8100
36.69
9.61
1.1400
10.96
9.60
223.6800
2,147.33
9.59
40.8800
392.04
9.58
1.1400
10.92
9.57
6.2600
59.91
9.56
6.8000
65.01
9.54
1.1400
10.88
9.52
0.5900
5.62
9.50
720.6600
6,846.27
9.48
2.7500
26.07
9.47
1.1400
10.80
9.46
1.1600
10.97
9.45
141.5200
1,337.36
9.44
1.1700
11.04
9.43
1.1400
10.75
9.42
51.0800
481.17
9.41
1,294.8200
12,184.26
9.40
217.5300
2,044.78
9.39
1.1400
10.70
9.38
7.9400
74.48
9.37
23.0700
216.17
9.36
117.3800
1,098.68
9.35
21.4800
200.84
9.33
14.7500
137.62
9.32
1,127.4200
10,507.55
9.31
40.2900
375.10
9.30
18.8300
175.12
9.29
1.3700
12.73
9.28
1.1400
10.58
9.26
1.5800
14.63
9.25
1.1400
10.55
9.22
0.5900
5.44
9.21
41.8600
385.53
9.20
142.9600
1,315.23
9.19
214.7400
1,973.46
9.18
0.5900
5.42
9.17
1.1400
10.45
9.16
647.1500
5,927.89
9.15
21.4000
195.81
9.14
4.4700
40.86
9.12
41.1200
375.01
9.11
0.5900
5.37
9.10
140.0400
1,274.36
9.09
54.3200
493.77
9.07
3.6000
32.65
9.06
2.1400
19.39
9.04
5.5400
50.08
9.03
43.2600
390.64
9.02
11.0800
99.94
9.01
6.0000
54.06
9.00
4,287.6500
38,588.85
8.99
207.0300
1,861.20
8.98
103.2500
927.19
8.96
85.6500
767.42
8.95
276.4500
2,474.23
8.94
166.3000
1,486.72
8.92
1.1400
10.17
8.91
1.6500
14.70
8.90
4,062.2900
36,154.38
8.89
6.2900
55.92
8.88
561.2200
4,983.63
8.87
20.9300
185.65
8.86
104.0700
922.06
8.85
42.3800
375.06
8.84
1.1400
10.08
8.82
8.8200
77.79
8.81
1.1400
10.04
8.80
2,523.3900
22,205.83
8.79
52.7300
463.50
8.78
317.0900
2,784.05
8.77
1.1400
10.00
8.76
109.6700
960.71
8.75
4.0000
35.00
8.74
25.8600
226.02
8.73
158.0800
1,380.04
8.71
622.9600
5,425.98
8.70
11.1400
96.92
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
3.3500
29.01
8.65
27.0900
234.33
8.64
3.6200
31.28
8.62
2.1400
18.45
8.60
2.6400
22.70
8.59
1.1400
9.79
8.58
47.3600
406.35
8.56
0.5900
5.05
8.55
6.6900
57.20
8.54
14.4700
123.57
8.52
3.6800
31.35
8.51
1.1400
9.70
8.50
7,022.5100
59,691.34
8.49
50.0000
424.50
8.48
12.7300
107.95
8.47
5.2700
44.64
8.46
4.9500
41.88
8.45
4,011.0400
33,893.29
8.44
1.1400
9.62
8.42
501.6300
4,223.72
8.41
55.5200
466.92
8.40
330.9700
2,780.15
8.39
2,407.1500
20,195.99
8.38
0.9900
8.30
8.37
1.1400
9.54
8.35
43.1500
360.30
8.34
3.7600
31.36
8.33
47.2000
393.18
8.31
1.5400
12.80
8.30
115.6100
959.56
8.29
1.1400
9.45
8.28
4.6900
38.83
8.26
2.4200
19.99
8.24
45.5200
375.08
8.22
4.9500
40.69
8.20
325.5700
2,669.67
8.18
16.5100
135.05
8.16
6.5800
53.69
8.15
210.8600
1,718.51
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.1500
17.44
8.10
14.1200
114.37
8.07
1.1400
9.20
8.06
4.5500
36.67
8.05
39.7000
319.59
8.04
7.0400
56.60
8.00
5,589.7900
44,718.32
7.99
2.6200
20.93
7.98
41.6000
331.97
7.97
57.0200
454.45
7.96
1.1400
9.07
7.95
97.9400
778.62
7.93
1.1400
9.04
7.92
3.9500
31.28
7.90
19.2400
152.00
7.89
21.2500
167.66
7.88
53.4100
420.87
7.86
5.3200
41.82
7.85
1.1400
8.95
7.84
0.9900
7.76
7.82
1.1400
8.91
7.81
65.3700
510.54
7.80
1,427.4600
11,134.19
7.79
1.6700
13.01
7.78
1.7900
13.93
7.77
10.0000
77.70
7.74
296.9700
2,298.55
7.73
4.0500
31.31
7.71
1.1400
8.79
7.70
3.7100
28.57
7.69
5.9500
45.76
7.68
1.5400
11.83
7.67
1.1400
8.74
7.66
114.2600
875.23
7.65
5.2700
40.32
7.64
3.4200
26.13
7.63
31.1400
237.60
7.61
2.7000
20.55
7.60
1.1400
8.66
7.59
4.1300
31.35
7.58
0.9900
7.50
7.57
1.7000
12.87
7.56
1.1400
8.62
7.54
2.7000
20.36
7.52
5.3100
39.93
7.51
1.2100
9.09
7.50
2,449.7400
18,373.05
7.49
12.9000
96.62
7.46
8.3900
62.59
7.45
5.3400
39.78
7.44
1,603.7300
11,931.75
7.43
101.3900
753.33
7.42
6.9900
51.87
7.41
1.1400
8.45
7.40
44.1200
326.49
7.39
2.7000
19.95
7.38
5.3800
39.70
7.37
126.4800
932.16
7.35
5.2700
38.73
7.34
2.9100
21.36
7.33
117.4700
861.06
7.32
0.9600
7.03
7.31
9.0300
66.01
7.30
25.3500
185.06
7.29
1.0000
7.29
7.27
30.7200
223.33
7.26
1.4600
10.60
7.24
8.6800
62.84
7.23
1.1400
8.24
7.21
420.5500
3,032.17
7.20
5.2700
37.94
7.19
1.1400
8.20
7.18
32.0400
230.05
7.17
3.7400
26.82
7.16
3.8400
27.49
7.15
20.7000
148.01
7.14
1.0000
7.14
7.13
23.1500
165.06
7.12
1.1400
8.12
7.11
35.1700
250.06
7.10
23.2500
165.08
7.09
4.6900
33.25
7.08
6.3600
45.03
7.07
0.7100
5.02
7.06
1.5000
10.59
7.05
8.7900
61.97
7.02
14.6900
103.12
7.01
3.8400
26.92
7.00
5,380.6000
37,664.20
6.99
31.8600
222.70
6.98
18.8900
131.85
6.97
1.1400
7.95
6.96
1.4300
9.95
6.94
5.2800
36.64
6.93
9.4100
65.21
6.92
2.8600
19.79
6.91
5.2700
36.42
6.90
3,540.3700
24,428.55
6.89
1.9600
13.50
6.88
26.2400
180.53
6.87
107.5600
738.94
6.86
116.4000
798.50
6.85
120.2300
823.58
6.84
1.4600
9.99
6.83
1.1400
7.79
6.82
5,157.3200
35,172.92
6.80
2,800.4700
19,043.20
6.79
3.8400
26.07
6.78
1.4700
9.97
6.77
6.2700
42.45
6.76
1.4700
9.94
6.75
197.4400
1,332.72
6.74
1.4800
9.98
6.73
28.4600
191.54
6.72
6.4800
43.55
6.71
37.8800
254.17
6.70
1.4900
9.98
6.69
1.0000
6.69
6.68
10.1300
67.67
6.66
31.1600
207.53
6.65
29.9300
199.03
6.64
18.7300
124.37
6.63
0.9900
6.56
6.62
132.9900
880.39
6.61
1.1400
7.54
6.60
12.5100
82.57
6.58
1.5100
9.94
6.57
368.0000
2,417.76
6.56
5.7600
37.79
6.55
59.4900
389.66
6.54
1.5200
9.94
6.53
1.1400
7.44
6.52
4.2400
27.64
6.51
2.4900
16.21
6.50
2,393.0900
15,555.09
6.49
3.7000
24.01
6.48
24.8300
160.90
6.46
3.1800
20.54
6.45
346.1600
2,232.73
6.44
1.5500
9.98
6.43
0.7800
5.02
6.42
2.5400
16.31
6.41
2.7000
17.31
6.40
266.8700
1,707.97
6.39
4.3300
27.67
6.38
11.0600
70.56
6.37
5.2700
33.57
6.36
1.5700
9.99
6.35
1.0000
6.35
6.34
4.2700
27.07
6.33
61.1100
386.83
6.32
19.3400
122.23
6.31
368.1900
2,323.28
6.30
69.3800
437.09
6.28
21.1500
132.82
6.26
684.0300
4,282.03
6.25
9.3900
58.69
6.24
6.8700
42.87
6.22
61.4700
382.34
6.21
0.9900
6.15
6.20
19.2500
119.35
6.19
2.7000
16.71
6.18
33.5400
207.28
6.17
1.0000
6.17
6.16
39.3300
242.27
6.15
19.0000
116.85
6.14
1.6200
9.95
6.12
6.9000
42.23
6.11
2.7000
16.50
6.10
186.8500
1,139.79
6.08
22.4400
136.44
6.07
2.5300
15.36
6.06
3.4000
20.60
6.05
2.6500
16.03
6.04
4.3500
26.27
6.02
100.9800
607.90
6.00
350.4900
2,102.94
5.99
289.8700
1,736.32
5.98
197.5300
1,181.23
5.97
7.6400
45.61
5.96
64.0200
381.56
5.95
43.1700
256.86
5.94
5.8800
34.93
5.92
5.9000
34.93
5.91
3.0000
17.73
5.90
667.4800
3,938.13
5.89
17.7000
104.25
5.88
32.2300
189.51
5.87
211.8400
1,243.50
5.86
7.7700
45.53
5.85
14.2000
83.07
5.84
5.9900
34.98
5.82
7.0300
40.91
5.81
6.2200
36.14
5.80
162.3600
941.69
5.78
11.0900
64.10
5.77
1.1300
6.52
5.76
161.7800
931.85
5.75
17.7600
102.12
5.74
213.4000
1,224.92
5.72
62.5000
357.50
5.70
6,876.2500
39,194.63
5.68
16.5800
94.17
5.66
20.7000
117.16
5.65
10.0000
56.50
5.64
5.2700
29.72
5.62
6.3400
35.63
5.61
5.9900
33.60
5.60
3,544.4000
19,848.64
5.59
2.7000
15.09
5.58
10.6300
59.32
5.57
50.7500
282.68
5.56
652.8900
3,630.07
5.55
62.6200
347.54
5.53
60.3000
333.46
5.52
5.2700
29.09
5.51
7.7000
42.43
5.50
965.0400
5,307.72
5.49
78.8800
433.05
5.48
647.4600
3,548.08
5.46
1.9400
10.59
5.45
323.5300
1,763.24
5.44
3.8300
20.84
5.41
6.9100
37.38
5.40
175.2800
946.51
5.39
364.4900
1,964.60
5.38
58.5000
314.73
5.36
91.2000
488.83
5.35
10.0000
53.50
5.34
13.2100
70.54
5.33
62.7300
334.35
5.31
38.3500
203.64
5.30
23.2700
123.33
5.29
61.2000
323.75
5.28
62.5000
330.00
5.26
66.9400
352.10
5.25
94.3100
495.13
5.24
103.0900
540.19
5.23
122.4600
640.47
5.22
59.6300
311.27
5.21
61.2000
318.85
5.20
164.5700
855.76
5.19
703.8600
3,653.03
5.18
470.0800
2,435.01
5.17
780.6900
4,036.17
5.16
673.9000
3,477.32
5.15
222.6100
1,146.44
5.14
118.8300
610.79
5.13
304.2500
1,560.80
5.12
955.9900
4,894.67
5.11
398.3300
2,035.47
5.10
114.4700
583.80
5.09
74.0900
377.12
5.08
1,286.7700
6,536.79
5.07
1,230.2600
6,237.42
5.06
185.6500
939.39
5.05
84.7300
427.89
5.04
177.4400
894.30
5.03
39.9600
201.00
5.02
204.3000
1,025.59
5.01
335.4300
1,680.50
5.00
388.2800
1,941.40
4.99
194.6600
971.35
4.98
745.6900
3,713.54
4.97
1,598.5100
7,944.59
4.96
4,308.5200
21,370.26
4.95
3,455.0600
17,102.55
4.94
141.3900
698.47
4.93
4.93
761.9000
3,756.17
4.92
6,125.9100
30,139.48
4.91
4,239.4000
20,815.45
4.90
7,585.7200
37,170.03
4.89
940.3800
4,598.46
4.88
166.6100
813.06
4.87
236.5600
1,152.05
4.86
83.7000
406.78
4.85
920.0600
4,462.29
4.84
125.6300
608.05
4.83
183.9500
888.48
4.82
443.5200
2,137.77
4.81
377.1900
1,814.28
4.80
4,675.5500
22,442.64
4.79
190.5900
912.93
4.78
41.5300
198.51
4.77
189.8300
905.49
4.76
6.9900
33.27
4.75
131.6600
625.39
4.74
1.1100
5.26
4.73
1.1100
5.25
4.72
2,265.6400
10,693.82
4.71
890.7300
4,195.34
4.70
1,603.3500
7,535.75
4.69
86.8400
407.28
4.68
1.1300
5.29
4.67
6,425.1100
30,005.26
4.66
6,823.2700
31,796.44
4.65
4,301.0700
19,999.98
4.64
27,480.5400
127,509.71
4.63
24,812.5900
114,882.29
4.62
438.7100
2,026.84
4.61
2.7000
12.45
4.60
224.9300
1,034.68
4.56
5,551.8200
25,316.30
4.55
6,078.3200
27,656.36
4.54
32.7000
148.46
4.51
5.2700
23.77
4.50
23,282.5200
104,771.34
4.49
1.1200
5.03
4.48
1.1200
5.02
4.46
7.7300
34.48
4.45
4.9200
21.89
4.44
4.9200
21.84
4.43
1.5400
6.82
4.42
5.2700
23.29
4.41
85.5600
377.32
4.40
61.1400
269.02
4.39
4.9700
21.82
4.34
11.5700
50.21
4.33
5.2700
22.82
4.31
52.3200
225.50
4.30
958.2900
4,120.65
4.26
2.4900
10.61
4.25
39.4400
167.62
4.24
7.9700
33.79
4.22
11.8400
49.96
4.21
2.7400
11.54
4.20
143.4100
602.32
4.16
2.7000
11.23
4.15
17.3300
71.92
4.13
100.0000
413.00
4.12
48.5400
199.98
4.11
2.5600
10.52
4.10
17.4300
71.46
4.09
4.2400
17.34
4.08
30.0000
122.40
4.07
5.2700
21.45
4.06
2.6100
10.60
4.05
84.3400
341.58
4.03
42.3900
170.83
4.02
25.0000
100.50
4.01
3.9500
15.84
4.00
1,824.4000
7,297.60
3.99
15.3100
61.09
3.95
918.1400
3,626.65
3.94
3.9700
15.64
3.92
25.5200
100.04
3.91
34.9900
136.81
3.90
462.5600
1,803.98
3.86
5.4400
21.00
3.85
21.3000
82.01
3.83
5.2700
20.18
3.81
154.1900
587.46
3.80
1,298.5700
4,934.57
3.79
2.7000
10.23
3.78
51.5400
194.82
3.77
87.2600
328.97
3.76
1,221.9000
4,594.34
3.75
56.6100
212.29
3.71
1,944.1300
7,212.72
3.70
96.7000
357.79
3.69
131.1600
483.98
3.68
35.6900
131.34
3.66
1,967.7500
7,201.97
3.64
2.7000
9.83
3.63
1.3800
5.01
3.62
10.0000
36.20
3.61
292.1300
1,054.59
3.60
148.4600
534.46
3.56
2.7000
9.61
3.55
1,443.8100
5,125.53
3.54
53.1800
188.26
3.53
56.8600
200.72
3.51
8.5400
29.98
3.50
1,724.0400
6,034.14
3.49
2.7000
9.42
3.47
5.0000
17.35
3.46
5.2700
18.23
3.43
1.7100
5.87
3.41
9.4400
32.19
3.39
5.2700
17.87
3.34
2.7000
9.02
3.33
15.0100
49.98
3.32
5.2700
17.50
3.31
27.0600
89.57
3.30
16.6700
55.01
3.27
18.4000
60.17
3.26
19.3500
63.08
3.25
377.9200
1,228.24
3.24
9.3000
30.13
3.22
23.0700
74.29
3.21
54.2300
174.08
3.19
7.9700
25.42
3.12
5.2700
16.44
3.11
3.2100
9.98
3.10
1,050.0000
3,255.00
3.08
6.2500
19.25
3.06
5.2700
16.13
3.03
5.3900
16.33
3.02
81.9000
247.34
3.01
156.0000
469.56
3.00
643.4500
1,930.35
2.99
26.2200
78.40
2.98
138.2600
412.01
2.97
140.0300
415.89
2.96
134.1300
397.02
2.94
5.2700
15.49
2.89
3.5700
10.32
2.88
526.1000
1,515.17
2.87
38.2800
109.86
2.84
5.9800
16.98
2.82
8.1000
22.84
2.80
542.5300
1,519.08
2.78
5.0000
13.90
2.76
5.2700
14.55
2.71
5.2700
14.28
2.70
20.0000
54.00
2.65
5.2700
13.97
2.61
20.3000
52.98
2.60
43.7400
113.72
2.58
18,992.2400
48,999.98
2.55
201.3400
513.42
2.52
4.0000
10.08
2.51
244.4900
613.67
2.50
3,689.7700
9,224.43
2.46
203.2500
500.00
2.45
5.2700
12.91
2.44
574.6900
1,402.24
2.43
6.5800
15.99
2.41
2.4800
5.98
2.40
769.7000
1,847.28
2.38
19.0200
45.27
2.37
21.0000
49.77
2.35
36.7100
86.27
2.34
480.1600
1,123.57
2.33
1,101.0000
2,565.33
2.30
14.3700
33.05
2.27
2.5000
5.68
2.26
87.7700
198.36
2.25
4,014.7200
9,033.12
2.24
11.2100
25.11
2.23
7.2300
16.12
2.21
5.2700
11.65
2.20
784.2300
1,725.31
2.19
10.0000
21.90
2.18
45.8700
100.00
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
20.0000
42.00
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
5.2700
10.75
2.01
150.7200
302.95
2.00
608.0900
1,216.18
1.92
26.0400
50.00
1.80
26.0000
46.80
1.75
2.8600
5.01
1.63
38.0200
61.97
1.60
31.2500
50.00
1.52
9.7300
14.79
1.50
1,100.0100
1,650.02
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.21
20.0000
24.20
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
1.08
9.2500
9.99
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
4.9200
38.4200
09:17:22
4.9200
89.2800
09:17:22
4.9200
149.7300
09:17:22
4.9200
85.8500
09:17:22
4.9200
58.5000
09:17:41
4.9200
20.6900
09:17:41
4.9100
122.3100
09:17:41
4.9100
2.7000
09:17:41
4.9100
58.5000
09:17:41
4.9100
1.0700
09:17:41
4.9100
1.8400
09:17:41
4.9100
192.2100
09:17:41
4.9100
206.9600
09:17:41
4.9100
30.3100
09:17:41
4.9200
20.6900
09:17:41
4.9200
37.8100
09:17:42
4.9200
20.6900
09:17:42
4.9200
63.3200
09:17:42
4.9300
10.1600
09:17:47
4.9300
1.2100
09:17:48
4.9300
5.0700
09:17:50
4.9300
124.3000
09:18:06
4.9300
19.2800
09:18:06
4.9300
31.8200
09:18:06
4.9300
81.8800
09:18:06
4.9400
53.6100
09:18:06
4.9300
20.6900
09:18:40
4.9300
38.3100
09:18:40
4.9300
1.4500
09:18:44
4.9300
2.6400
09:18:44
4.9300
20.6900
09:19:02
4.9300
20.6900
09:19:27
4.9300
58.5000
09:19:27
4.9300
101.4000
09:19:27
4.9200
12.0500
09:19:31
4.9300
2.2000
09:19:38
4.9300
20.6900
09:20:52
4.9300
20.6900
09:20:58
4.9200
46.4500
09:20:58
4.9200
20.6900
09:20:58
4.9200
5.2500
09:20:58
4.9200
15.8000
09:20:58
4.9200
5.0000
09:21:14
4.9300
52.9800
09:22:06
4.9300
61.9700
09:22:06
4.9300
5.0000
09:22:29
4.9300
20.6900
09:22:39
4.9300
104.9200
09:22:39
4.9300
20.6900
09:22:49
4.9200
14.4100
09:22:49
4.9200
17.2500
09:23:49
4.9300
10.1600
09:24:45
4.9300
10.1400
09:24:47
4.9300
20.6900
09:24:58
4.9300
184.1300
09:24:58
4.9300
1.3600
09:24:58
4.9300
58.5000
09:26:03
4.9300
20.6900
09:26:03
4.9300
384.4800
09:26:03
4.9300
81.1300
09:26:03
4.9300
58.8900
09:26:03
4.9400
2.7300
09:26:52
4.9400
2.1600
09:27:16
4.9400
7.9600
09:27:16
4.9400
190.2300
09:28:13
4.9400
60.6700
09:28:13
4.9400
20.2200
09:28:13
4.9400
20.2200
09:28:13
4.9400
20.2300
09:28:13
4.9500
7.1900
09:28:13
4.9400
49.7500
09:28:16
4.9400
334.7300
09:28:16
4.9300
48.1100
09:28:16
4.9500
2.9200
09:29:17
4.9500
0.9700
09:29:20
4.9500
28.2000
09:31:48
4.9500
107.1200
09:32:24
4.9500
86.6700
09:32:24
4.9500
1.5600
09:32:24
4.9500
4.2200
09:32:24
4.9500
20.4200
09:33:45
4.9500
3.0800
09:33:54
4.9400
80.9700
09:37:14
4.9400
188.6300
09:37:14
4.9300
47.0100
09:37:34
4.9300
10.9700
09:38:27
4.9300
60.6800
09:39:22
4.9300
58.5000
09:39:22
4.9300
80.2200
09:39:22
4.9400
10.5000
09:41:13
4.9400
48.0000
09:41:13
4.9400
221.6000
09:41:13
4.9500
58.5000
09:41:13
4.9500
20.6900
09:41:13
4.9500
15.9900
09:41:13
4.9400
1.9900
09:43:01
4.9400
298.5100
09:43:01
4.9400
83.9800
09:43:01
4.9400
61.0000
09:43:01
4.9300
227.1000
09:43:01