English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.02
Open
1.04700000
Low
0.99700000
High
1.05600000
Vol
476,495
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
99.90
0.1000
9.99
90.00
0.1000
9.00
70.00
6.0000
420.00
55.50
0.1000
5.55
39.00
0.2000
7.80
28.00
395.6000
11,076.80
20.46
0.4000
8.18
18.46
0.4000
7.38
16.46
0.5000
8.23
16.41
4.0000
65.64
15.00
0.4000
6.00
14.46
0.6000
8.68
13.94
20.0000
278.78
13.00
0.6000
7.80
12.46
0.7000
8.72
11.94
6.0000
71.63
11.67
30.0000
350.04
11.17
30.0000
335.04
11.00
167.7000
1,844.70
10.86
0.7000
7.60
10.67
20.0000
213.36
10.20
0.5000
5.10
10.17
20.0000
203.36
7.00
10.0000
70.00
6.76
1.8000
12.18
6.00
10.0000
60.00
5.00
11.0000
55.00
4.32
19.9000
85.97
4.04
19,435.8000
78,501.20
4.00
10.0000
40.00
3.70
15,000.0000
55,500.00
3.36
21.9000
73.50
3.03
25.4000
76.96
3.00
13,909.1000
41,727.30
2.86
8.0000
22.91
2.84
2.2000
6.25
2.67
2.0000
5.33
2.58
43,408.3000
112,167.05
2.55
60.0000
153.20
2.52
3.9000
9.84
2.31
2.2000
5.08
2.20
119.2000
262.24
2.11
498.1000
1,049.94
2.02
47.0000
94.80
2.00
15.0000
30.00
1.99
35.6000
70.84
1.97
12.6000
24.88
1.87
271.1000
507.77
1.87
153.6000
287.23
1.86
80.8000
149.88
1.79
80.0000
143.54
1.71
38.4000
65.85
1.69
148.2000
249.87
1.64
13.5000
22.16
1.63
3.5000
5.70
1.61
17.0000
27.37
1.57
6.3000
9.86
1.55
18.5000
28.66
1.54
2,524.7000
3,899.40
1.52
4.0000
6.09
1.51
9.0000
13.59
1.50
39.9000
59.89
1.49
36.9000
54.98
1.49
336.0000
499.97
1.43
3.5000
5.02
1.40
7.0000
9.78
1.39
216.0000
299.98
1.39
360.2000
499.96
1.38
47.8000
65.94
1.35
9.7000
13.07
1.32
4.5000
5.94
1.31
16.2000
21.18
1.30
55.4000
72.11
1.30
73.4000
95.42
1.29
18.5000
23.88
1.29
4.6000
5.93
1.27
105.4000
134.30
1.27
158.1000
201.37
1.27
6.5000
8.27
1.27
6,528.4000
8,264.95
1.26
6.0000
7.57
1.26
4.7000
5.92
1.26
159.2000
199.88
1.25
7.0000
8.74
1.25
48.1000
60.00
1.24
14.4000
17.90
1.23
346.6000
427.36
1.23
4.8000
5.90
1.22
88.3000
107.31
1.21
7,052.1000
8,499.90
1.20
5.0000
6.00
1.20
27.8000
33.30
1.20
3,598.3000
4,299.97
1.18
3,798.1000
4,499.99
1.18
3,799.3000
4,499.89
1.18
6.9000
8.16
1.18
5.0000
5.90
1.17
11,152.5000
13,099.73
1.17
5,875.8000
6,899.95
1.17
1,025.1000
1,202.95
1.17
5,129.1000
6,000.02
1.16
3,693.2000
4,299.99
1.16
3,865.6000
4,499.94
1.16
1,838.1000
2,136.42
1.16
36.2000
41.97
1.16
27.8000
32.16
1.16
6,054.3000
6,999.98
1.16
86.5000
99.96
1.16
9.3000
10.74
1.15
157.5000
181.60
1.15
3,910.6000
4,499.93
1.15
5.2000
5.98
1.15
6.2000
7.11
1.15
1,745.5000
1,999.99
1.15
4,360.0000
4,993.94
1.14
5,252.7000
6,000.16
1.14
2,190.9000
2,500.04
1.14
5.4000
6.16
1.14
24.1000
27.47
1.14
6.2000
7.06
1.14
4.7000
5.34
1.14
571.4000
649.22
1.14
6.1000
6.93
1.14
2,614.4000
2,969.96
1.14
4,396.8000
4,993.01
1.13
17.7000
20.04
1.13
3,985.5000
4,505.21
1.13
52.2000
58.99
1.13
11.6000
13.09
1.13
4.7000
5.30
1.13
13.6000
15.32
1.13
4.7000
5.29
1.13
4,397.3000
4,950.04
1.13
4.7000
5.29
1.12
4.7000
5.28
1.12
9.4000
10.56
1.12
4.7000
5.28
1.12
10.0000
11.23
1.12
4.7000
5.28
1.12
14.7000
16.50
1.12
9.4000
10.55
1.12
999.5000
1,121.14
1.12
4.7000
5.27
1.12
9.4000
10.54
1.12
4.7000
5.27
1.12
4.7000
5.27
1.12
4.7000
5.27
1.12
4.7000
5.26
1.12
10.7000
11.98
1.12
4.5000
5.03
1.12
895.3000
999.96
1.12
6.4000
7.14
1.12
974.9000
1,087.11
1.12
37.1000
41.37
1.11
3,773.9000
4,199.97
1.11
5.4000
5.99
1.11
975.7000
1,081.37
1.11
986.8000
1,090.91
1.10
13.9000
15.31
1.10
10.8000
11.88
1.10
4,413.6000
4,850.99
1.10
146.8000
161.19
1.10
4,329.8000
4,751.96
1.09
4,162.3000
4,553.97
1.09
4,118.9000
4,499.90
1.09
2,742.8000
2,995.69
1.09
2,742.9000
2,995.52
1.09
2,743.8000
2,995.96
1.09
6.5000
7.09
1.09
4,548.4000
4,950.02
1.09
774.2000
842.33
1.09
4,601.3000
4,994.25
1.09
4,603.0000
4,994.26
1.08
4,603.4000
4,994.23
1.08
4,563.5000
4,950.03
1.08
13,700.4000
14,849.86
1.08
4,567.7000
4,950.02
1.08
3,882.2000
4,206.36
1.08
2,115.6000
2,292.04
1.08
5.4000
5.83
1.07
56.0000
60.14
1.07
931.2000
999.92
1.07
5,482.8000
5,886.88
1.07
3,918.4000
4,206.40
1.07
1,398.1000
1,500.02
1.07
4,381.0000
4,699.94
1.07
5.6000
5.99
1.07
102.3000
109.42
1.07
2,828.6000
3,013.31
1.06
6.0000
6.38
1.06
4.8000
5.10
1.06
6.1000
6.47
1.06
505.4000
535.72
1.06
71.2000
75.45
1.06
31.9000
33.79
1.06
109.8000
116.28
1.06
31.9000
33.78
1.06
3,777.5000
3,995.46
1.06
5.7000
6.02
1.06
1,070.8000
1,129.91
1.05
6.1000
6.43
1.05
21.1000
22.25
1.05
84.4000
88.97
1.05
6.1000
6.43
1.05
3,798.3000
3,999.99
1.05
128.3000
134.98
1.05
6.1000
6.41
1.05
3,520.4000
3,699.94
1.05
98.3000
103.22
1.05
960.0000
1,006.37
1.05
105.0000
110.03
1.05
28.9000
30.26
1.05
3,269.6000
3,422.29
1.04
6.1000
6.37
1.04
1,437.1000
1,499.90
1.04
10.6000
11.06
1.04
425.7000
444.22
1.04
6.2000
6.47
1.04
6.2000
6.46
1.04
5.4000
5.62
1.04
192.7000
199.95
1.04
528.0000
547.69
1.04
529.7000
549.14
1.04
4,418.8000
4,577.88
1.04
528.1000
547.01
1.04
528.4000
547.05
1.04
529.5000
548.14
1.04
9.8000
10.14
1.03
6.2000
6.42
1.03
525.3000
543.48
1.03
4,124.2000
4,264.84
1.03
58.1000
60.07
1.03
525.6000
543.37
1.03
525.6000
543.31
1.03
6.2000
6.41
1.03
9.8000
10.13
1.03
526.1000
543.36
1.03
968.4000
999.97
1.03
526.9000
543.97
1.03
9.8000
10.12
1.03
12.4000
12.80
1.03
1,394.1000
1,438.85
1.03
526.3000
543.04
1.03
96.9000
99.97
1.03
527.2000
543.86
1.03
22.1000
22.80
1.03
527.2000
543.49
1.03
9.8000
10.10
1.03
527.6000
543.53
1.03
527.5000
543.33
1.03
9.8000
10.09
1.03
9.8000
10.09
1.03
2,000.3000
2,058.51
1.03
528.7000
544.03
1.03
12.0000
12.35
1.03
9.8000
10.08
1.03
18.2000
18.72
1.03
5.2000
5.35
1.03
528.3000
543.15
1.03
32.7000
33.62
1.03
22.9000
23.54
1.03
534.9000
549.66
1.03
580.3000
596.26
1.03
27.5000
28.25
1.03
10.6000
10.89
1.03
539.0000
553.66
1.03
5.0000
5.14
1.03
539.4000
553.96
1.03
5.0000
5.13
1.03
37.7000
38.71
1.03
10.2000
10.47
1.03
22.7000
23.30
1.03
5.0000
5.13
1.03
585.3000
600.75
1.03
539.5000
553.69
1.03
135.7000
139.26
1.03
5.0000
5.13
1.03
28.2000
28.93
1.03
553.3000
567.63
1.03
612.2000
627.99
1.03
9.7000
9.95
1.03
129.0000
132.30
1.03
5.0000
5.13
1.03
106.7000
109.41
1.03
603.0000
618.26
1.03
557.7000
571.75
1.03
27.9000
28.60
1.03
38.2000
39.16
1.02
67.4000
69.08
1.02
28.4000
29.10
1.02
540.0000
553.34
1.02
52.4000
53.69
1.02
206.2000
211.25
1.02
5.0000
5.12
1.02
38.7000
39.64
1.02
614.0000
628.86
1.02
812.8000
832.39
1.02
25.8000
26.42
1.02
3,855.4000
3,947.54
1.02
632.9000
647.96
1.02
25.7000
26.31
1.02
263.1000
269.31
1.02
567.0000
580.32
1.02
42.7000
43.70
1.02
30.9000
31.62
1.02
624.2000
638.68
1.02
562.3000
575.29
1.02
123.5000
126.34
1.02
59.1000
60.45
1.02
25.7000
26.29
1.02
43.7000
44.69
1.02
25.7000
26.28
1.02
49.3000
50.41
1.02
36.2000
37.01
1.02
632.2000
646.30
1.02
30.9000
31.59
1.02
336.7000
344.14
1.02
30.9000
31.58
1.02
43.4000
44.35
1.02
25.7000
26.26
1.02
55.3000
56.50
1.02
25.7000
26.26
1.02
54.1000
55.26
1.02
25.4000
25.94
1.02
638.9000
652.51
1.02
50.0000
51.06
1.02
25.4000
25.94
1.02
30.7000
31.34
1.02
72.7000
74.22
1.02
48.4000
49.41
1.02
59.8000
61.04
1.02
25.3000
25.82
1.02
94.2000
96.13
1.02
595.5000
607.65
1.02
20.4000
20.81
1.02
236.3000
241.07
1.02
42.5000
43.35
1.02
5.0000
5.10
1.02
40.8000
41.61
1.02
37.5000
38.24
1.02
1.02
5.0000
5.10
1.02
10.2000
10.39
1.02
28.3000
28.83
1.02
49.4000
50.33
1.02
43.0000
43.80
1.02
28.3000
28.83
1.02
36.1000
36.77
1.02
48.7000
49.60
1.02
48.7000
49.59
1.02
30.8000
31.36
1.02
59.0000
60.07
1.02
54.2000
55.18
1.02
30.9000
31.45
1.02
48.9000
49.77
1.02
318.2000
323.83
1.02
336.4000
342.32
1.02
40.8000
41.51
1.02
629.4000
640.35
1.02
30.9000
31.43
1.02
60.4000
61.44
1.02
30.9000
31.43
1.02
54.8000
55.73
1.02
42.8000
43.52
1.02
337.4000
343.07
1.02
30.9000
31.42
1.02
48.8000
49.61
1.02
705.6000
717.24
1.02
58.6000
59.56
1.02
30.9000
31.40
1.02
43.9000
44.61
1.02
25.7000
26.11
1.02
43.5000
44.20
1.02
515.4000
523.59
1.02
43.6000
44.29
1.02
31.3000
31.79
1.02
615.5000
625.10
1.02
25.4000
25.79
1.02
43.6000
44.27
1.02
25.4000
25.79
1.02
48.8000
49.54
1.02
25.3000
25.68
1.02
43.5000
44.15
1.01
525.2000
533.03
1.01
515.3000
522.93
1.01
25.3000
25.67
1.01
43.5000
44.14
1.01
5.0000
5.07
1.01
585.3000
593.73
1.01
5.0000
5.07
1.01
23.2000
23.53
1.01
234.2000
237.50
1.01
23.2000
23.52
1.01
383.1000
388.43
1.01
2,958.2000
2,999.02
1.01
5.0000
5.07
1.01
23.2000
23.52
1.01
5.0000
5.07
1.01
5.0000
5.07
1.01
5.0000
5.07
1.01
120.8000
122.39
1.01
595.1000
602.90
1.01
23.2000
23.50
1.01
5.0000
5.06
1.01
986.0000
998.62
1.01
54.3000
54.99
1.01
23.2000
23.49
1.01
5.0000
5.06
1.01
5.0000
5.06
1.01
545.2000
551.91
1.01
23.2000
23.48
1.01
5.0000
5.06
1.01
33.0000
33.40
1.01
5.0000
5.06
1.01
2,689.5000
2,721.24
1.01
5.0000
5.06
1.01
22.8000
23.06
1.01
12.0000
12.14
1.01
532.2000
538.21
1.01
17.8000
18.00
1.01
44.5000
44.99
1.01
91.3000
92.30
1.01
1,020.1000
1,031.12
1.01
17.8000
17.99
1.01
590.2000
596.40
1.01
989.7000
999.99
1.01
536.1000
541.62
1.01
17.8000
17.98
1.01
9.9000
10.00
1.01
529.8000
534.99
1.01
18.0000
18.17
1.01
9.8000
9.89
1.01
529.8000
534.67
1.01
539.6000
544.29
1.01
99.1000
99.92
1.01
529.8000
534.14
1.01
531.4000
535.49
1.01
9.8000
9.87
1.01
992.6000
999.95
1.01
6.4000
6.45
1.01
1,427.8000
1,437.94
1.01
49.6000
49.95
1.01
12.8000
12.89
1.01
7.9000
7.95
1.01
1,410.8000
1,418.84
1.01
994.7000
999.97
1.00
995.2000
999.98
1.00
288.6000
289.93
1.00
6.4000
6.42
1.00
199.5000
199.98
1.00
6.4000
6.41
1.00
14.9000
14.92
1.00
483.8000
483.80
1.00
25.0000
24.99
1.00
6.4000
6.39
1.00
6.4000
6.39
1.00
1,002.7000
999.99
1.00
1,504.3000
1,499.94
1.00
5,009.7000
4,993.17
1.00
401.4000
400.00
0.99
6.7000
6.66
0.99
5.9000
5.86
0.99
6.4000
6.35
0.99
1,496.2000
1,484.98
0.99
6.4000
6.35
0.99
3,261.0000
3,233.28
0.99
3,740.0000
3,699.98
0.99
6.5000
6.43
0.99
18.2000
17.99
0.99
6.0000
5.93
0.99
1,143.9000
1,129.94
0.99
29.0000
28.61
0.99
6.0000
5.91
0.98
5,232.4000
5,149.73
0.98
2,541.4000
2,499.98
0.98
4.9000
4.82
0.98
4,268.2000
4,195.21
0.98
2,540.3000
2,496.61
0.98
58.3000
57.24
0.98
6.5000
6.38
0.98
15.2000
14.90
0.98
10.5000
10.29
0.98
3,789.8000
3,712.49
0.98
6.5000
6.36
0.98
113.7000
110.91
0.98
1,538.3000
1,500.00
0.98
6.1000
5.95
0.97
1,855.2000
1,806.59
0.97
4,815.9000
4,684.91
0.97
3,053.4000
2,970.04
0.97
36.3000
35.29
0.97
1,260.8000
1,225.62
0.97
1,029.0000
999.98
0.97
6.6000
6.41
0.97
4,323.2000
4,199.99
0.97
514.9000
499.97
0.97
5,443.1000
5,283.62
0.97
6,409.3000
6,212.53
0.97
2,063.9000
1,999.92
0.97
25.8000
25.00
0.97
48.6000
47.02
0.97
1,807.8000
1,747.60
0.97
5,167.1000
4,994.00
0.97
10,339.0000
9,988.51
0.97
5,169.7000
4,993.93
0.96
8,173.0000
7,864.06
0.96
6.6000
6.35
0.96
4,369.5000
4,199.96
0.96
1,276.6000
1,225.66
0.96
85.4000
81.98
0.96
5,157.9000
4,950.04
0.96
4,996.6000
4,794.24
0.96
3,870.0000
3,712.49
0.96
4,753.2000
4,554.04
0.96
43.6000
41.76
0.96
10.4000
9.94
0.95
6.9000
6.58
0.95
4,730.3000
4,499.93
0.95
217.3000
206.54
0.95
3,911.2000
3,712.51
0.95
32.7000
30.99
0.95
70.0000
66.31
0.95
11,080.2000
10,485.19
0.95
10,511.9000
9,944.26
0.95
5,283.2000
4,994.21
0.95
5,283.8000
4,994.25
0.95
226.2000
213.76
0.94
50.9000
48.01
0.94
5,252.0000
4,950.01
0.94
212.5000
199.98
0.94
121.7000
114.51
0.94
5.4000
5.08
0.94
1,304.3000
1,225.65
0.94
3,954.1000
3,712.50
0.94
1,055.0000
990.01
0.94
1,005.3000
939.96
0.93
7.1000
6.63
0.93
1,073.3000
999.99
0.93
1,074.1000
999.99
0.93
4,511.7000
4,199.94
0.93
58.1000
53.96
0.93
5.7000
5.28
0.93
5.7000
5.28
0.93
5.7000
5.28
0.93
119.9000
110.97
0.92
1,325.9000
1,225.66
0.92
5.7000
5.27
0.92
3,247.5000
3,000.04
0.92
38.9000
35.92
0.92
248.6000
229.51
0.92
5.7000
5.26
0.92
4,893.9000
4,505.32
0.92
5.8000
5.34
0.92
5.8000
5.34
0.92
5.8000
5.34
0.92
20.0000
18.39
0.92
54.4000
50.00
0.92
54.4000
49.99
0.92
11.6000
10.66
0.92
11.6000
10.65
0.92
11.6000
10.65
0.92
5.8000
5.33
0.92
5.8000
5.32
0.92
1,221.7000
1,121.15
0.92
5,073.2000
4,650.10
0.92
3,387.9000
3,099.93
0.91
65.4000
59.80
0.91
7.2000
6.58
0.91
2,188.7000
2,000.03
0.91
7,578.2000
6,899.95
0.91
5.4000
4.91
0.91
4,945.5000
4,499.91
0.91
5,498.3000
4,993.01
0.91
1,090.4000
989.97
0.91
441.0000
399.99
0.90
2,210.7000
2,000.02
0.90
2,218.5000
1,999.98
0.90
17.7000
15.95
0.90
4,440.0000
4,000.00
0.90
4,998.8000
4,499.92
0.90
7,770.2000
6,993.96
0.90
628.2000
565.38
0.90
6,680.7000
5,999.94
0.89
7.4000
6.62
0.89
840.6000
749.98
0.89
1,122.3000
999.97
0.89
2,246.2000
2,000.02
0.89
4,493.4000
4,000.02
0.89
5,059.5000
4,499.92
0.89
34.9000
30.99
0.88
2,268.1000
2,000.01
0.88
4,876.9000
4,299.96
0.88
4,883.0000
4,299.97
0.88
7.6000
6.66
0.87
15,033.2000
13,099.93
0.87
115.1000
99.92
0.86
15,095.0000
12,999.81
0.86
266.7000
229.12
0.86
7.7000
6.61
0.85
4,700.9000
4,000.00
0.84
1,183.0000
998.57
0.84
9.5000
7.98
0.84
119.5000
99.94
0.83
23.9000
19.95
0.82
3,526.9000
2,892.06
0.82
1,251.3000
1,024.56
0.81
400.0000
324.00
0.81
8.0000
6.46
0.80
124.8000
99.94
0.80
1,139.5000
911.60
0.80
6.0000
4.79
0.79
60.5000
47.95
0.79
7.6000
5.99
0.79
6.4000
5.03
0.78
80.0000
62.40
0.77
729.1000
561.41
0.77
6.6000
5.07
0.77
130.2000
99.99
0.77
7.0000
5.37
0.75
239.9000
179.93
0.74
24.3000
17.98
0.73
8.1000
5.94
0.72
277.3000
199.93
0.72
120.0000
86.40
0.72
500.1000
359.07
0.71
35.0000
24.97
0.71
15.5000
11.01
0.71
500.0000
354.00
0.71
21.2000
14.95
0.70
141.9000
100.00
0.70
8.5000
5.95
0.70
4,364.5000
3,055.15
0.70
787.1000
549.87
0.68
73.5000
49.98
0.67
314.3000
210.96
0.67
41.0000
27.33
0.66
39.6000
25.95
0.65
38.0000
24.70
0.64
77.6000
49.97
0.63
7.9000
5.00
0.62
81.1000
49.96
0.62
32.5000
19.99
0.61
81.4000
49.94
0.60
600.0000
360.00
0.59
355.8000
209.99
0.58
85.6000
49.99
0.56
27.0000
14.99
0.55
51.0000
28.05
0.53
9.5000
5.07
0.52
96.8000
49.95
0.50
2,400.0000
1,200.00
0.50
120.4000
59.96
0.49
30.6000
14.98
0.46
107.7000
49.97
0.45
612.1000
276.98
0.45
700.0000
315.00
0.43
34.8000
14.99
0.37
2,901.5000
1,064.85
0.34
585.8000
199.99
0.30
839.0000
251.70
0.28
3,869.3000
1,064.83
0.27
1,047.8000
277.77
0.23
2,173.9000
500.00
0.23
8,988.5000
2,063.76
0.20
39.0000
7.80
0.19
531.0000
99.99
0.19
10,983.2000
2,063.74
0.19
537.9000
100.00
0.18
2,805.7000
505.03
0.16
3,125.0000
500.00
0.15
900.0000
135.00
0.13
3,846.1000
499.99
0.10
8,000.0000
800.80
0.10
55.0000
5.50
0.09
199.0000
17.91
0.08
1,000.0000
80.00
0.06
81.0000
5.02
0.05
1,400.0000
70.00
0.02
5,000.0000
100.00
0.01
500.0000
5.00
0.01
20,000.0000
100.00
0.00
2,515,000.0000
2,515.00
Recent Trades
Price
Size
Time
1.0196
5.0000
08:04:46
1.0195
5.0000
08:04:46
1.0200
0.1000
08:04:47
1.0199
0.1000
08:04:48
1.0199
0.2000
08:04:49
1.0199
0.2000
08:04:50
1.0199
0.1000
08:04:51
1.0199
0.1000
08:04:52
1.0199
0.1000
08:04:53
1.0199
0.1000
08:04:55
1.0199
0.1000
08:04:56
1.0199
0.1000
08:04:57
1.0199
0.1000
08:04:58
1.0200
0.1000
08:05:00
1.0200
0.2000
08:05:01
1.0200
0.1000
08:05:03
1.0200
0.1000
08:05:04
1.0200
5.0000
08:05:05
1.0201
5.0000
08:05:05
1.0202
0.1000
08:05:05
1.0202
0.1000
08:05:06
1.0199
18.3000
08:05:07
1.0198
5.0000
08:05:07
1.0202
0.1000
08:05:07
1.0202
0.1000
08:05:08
1.0202
0.2000
08:05:10
1.0202
0.1000
08:05:11
1.0202
0.1000
08:05:12
1.0202
4.2000
08:05:13
1.0202
4.7000
08:05:13
1.0202
0.1000
08:05:13
1.0202
0.1000
08:05:14
1.0202
10.2000
08:05:14
1.0203
0.1000
08:05:15
1.0203
4.9000
08:05:16
1.0203
7.9000
08:05:16
1.0204
0.1000
08:05:18
1.0201
5.2000
08:05:18
1.0202
5.0000
08:05:18
1.0203
5.0000
08:05:18
1.0204
0.1000
08:05:19
1.0204
0.1000
08:05:20
1.0204
0.1000
08:05:21
1.0204
0.1000
08:05:22
1.0204
0.1000
08:05:23
1.0204
4.5000
08:05:23
1.0205
5.0000
08:05:23
1.0206
0.1000
08:05:24
1.0206
0.1000
08:05:26
1.0206
0.1000
08:05:28
1.0206
0.1000
08:05:29
1.0206
0.1000
08:05:31
1.0206
4.5000
08:05:32
1.0206
24.6000
08:05:32
1.0207
5.0000
08:05:32
1.0208
0.1000
08:05:32
1.0208
0.1000
08:05:33
1.0208
0.1000
08:05:35
1.0208
4.7000
08:05:35
1.0208
8.1000
08:05:35
1.0209
0.1000
08:05:36
1.0209
0.1000
08:05:37
1.0209
0.1000
08:05:39
1.0209
0.1000
08:05:43
1.0206
18.2000
08:05:49
1.0209
0.1000
08:05:49
1.0209
0.1000
08:05:50
1.0209
0.1000
08:05:52
1.0205
18.4000
08:05:53
1.0205
12.8000
08:05:53
1.0205
5.0000
08:05:53
1.0205
1.3000
08:05:53
1.0205
0.1000
08:05:53
1.0204
5.0000
08:05:53
1.0203
5.0000
08:05:53
1.0202
5.0000
08:05:53
1.0201
5.0000
08:05:53
1.0200
5.0000
08:05:53
1.0199
18.1000
08:05:53
1.0199
5.0000
08:05:53
1.0199
42.9000
08:05:53
1.0200
0.1000
08:05:54
1.0200
0.1000
08:05:55
1.0198
5.0000
08:05:56
1.0197
5.0000
08:05:56
1.0201
0.1000
08:05:56
1.0196
5.0000
08:05:56
1.0195
3.5000
08:05:56
1.0201
0.1000
08:05:57
1.0198
5.2000
08:05:58
1.0201
0.1000
08:05:58
1.0201
0.1000
08:05:59
1.0197
5.0000
08:05:59
1.0196
5.0000
08:06:00
1.0195
1.5000
08:06:00
1.0200
0.1000
08:06:00
1.0194
5.0000
08:06:01
1.0194
12.8000
08:06:01
1.0200
0.1000
08:06:01
1.0193
5.0000
08:06:01