English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0890
Open
0.08940000
Low
0.08810000
High
0.09090000
Vol
8,660,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.30
23.5900
7.05
0.30
2,800.0000
834.40
0.30
2,800.0000
831.60
0.30
821.5000
243.41
0.30
3,360.5000
994.71
0.30
527.2100
155.58
0.30
2,817.0000
831.02
0.29
59.3300
17.45
0.29
2,800.0000
823.20
0.29
2,818.8600
825.93
0.29
52.0700
15.23
0.29
29.6600
8.67
0.29
3,300.0000
963.60
0.29
18.0000
5.25
0.29
4,803.6200
1,401.70
0.29
23.5900
6.87
0.29
2,800.0000
814.80
0.29
29.6600
8.62
0.29
220.4300
64.01
0.29
5,205.9800
1,509.73
0.29
17.9200
5.19
0.29
17.2700
5.00
0.29
17.6100
5.10
0.29
7,251.3900
2,095.65
0.29
52.0700
15.04
0.29
29.6600
8.56
0.29
2,800.0000
806.40
0.29
2,800.0000
803.60
0.29
29.6600
8.51
0.29
2,800.0000
800.80
0.29
81.7300
23.30
0.29
3,390.0200
966.16
0.28
2,849.9800
809.39
0.28
59.3300
16.84
0.28
23.5900
6.69
0.28
29.6600
8.40
0.28
2,800.0000
792.40
0.28
2,900.3000
817.88
0.28
29.6600
8.35
0.28
52.0700
14.65
0.28
2,800.0000
786.80
0.28
13,012.9300
3,643.62
0.28
2,940.5300
823.05
0.28
29.6600
8.29
0.28
2,915.7900
813.51
0.28
4,803.6200
1,339.73
0.28
358.8000
100.00
0.28
2,800.0000
778.40
0.28
81.7300
22.70
0.28
2,800.0000
775.60
0.28
2,829.6600
780.99
0.28
23.5900
6.51
0.28
2,819.0100
775.23
0.27
52.0700
14.28
0.27
29.6600
8.13
0.27
2,800.0000
767.20
0.27
145.7800
39.86
0.27
3,019.5700
824.34
0.27
29.6600
8.08
0.27
2,800.0000
761.60
0.27
229.7000
62.34
0.27
5,203.6200
1,411.22
0.27
2,800.0000
758.80
0.27
52.0700
14.10
0.27
29.6600
8.03
0.27
3,984.4000
1,075.79
0.27
59.3000
16.00
0.27
175.4000
47.31
0.27
2,820.0000
758.58
0.27
29.6600
7.97
0.27
27.2700
7.31
0.27
2,829.2600
758.24
0.27
52.0700
13.92
0.27
2,800.0000
747.60
0.27
29.6600
7.92
0.27
3,329.2600
885.58
0.27
29.6600
7.86
0.27
2,821.0800
747.59
0.26
540.0400
143.00
0.26
47.5300
12.57
0.26
2,829.2600
746.92
0.26
52.0700
13.74
0.26
28.5700
7.53
0.26
29.6600
7.81
0.26
2,859.3300
752.00
0.26
716.6800
187.99
0.26
2,829.2600
741.27
0.26
29.6600
7.76
0.26
2,800.0000
730.80
0.26
52.0700
13.56
0.26
12,339.7400
3,208.33
0.26
29.6600
7.70
0.26
2,800.0000
725.20
0.26
2,829.2600
729.95
0.26
29.6600
7.65
0.26
52.0700
13.39
0.26
2,916.7400
749.60
0.26
30.0000
7.71
0.26
2,858.9200
731.88
0.26
3,212.1500
819.10
0.25
79.1400
20.16
0.25
20.0400
5.10
0.25
29.6600
7.54
0.25
19.7000
5.01
0.25
2,829.2600
718.63
0.25
52.0700
13.22
0.25
248.6900
62.99
0.25
4,942.0300
1,250.83
0.25
2,800.0000
708.40
0.25
59.3300
14.99
0.25
29.6600
7.49
0.25
2,829.2600
712.97
0.25
80.8900
20.33
0.25
2,800.0000
702.80
0.25
81.7300
20.48
0.25
6,549.8700
1,637.47
0.25
20.0800
5.02
0.25
2,800.0000
697.20
0.25
3,389.7500
843.71
0.25
29.6600
7.38
0.25
2,722.7400
676.60
0.25
2,829.2600
701.66
0.25
52.0700
12.88
0.25
2,800.0000
691.60
0.25
29.6600
7.32
0.25
2,829.2600
696.00
0.25
110.1800
27.02
0.25
29.6600
7.27
0.25
2,828.8700
693.07
0.24
82.2700
20.13
0.24
52.0700
12.72
0.24
2,829.2600
690.34
0.24
29.6600
7.22
0.24
2,951.7900
717.28
0.24
85.2200
20.70
0.24
59.3300
14.38
0.24
2,849.9300
689.68
0.24
29.6600
7.16
0.24
52.0700
12.55
0.24
2,800.0000
674.80
0.24
7,343.1800
1,762.36
0.24
24,753.7400
5,933.47
0.24
2,800.0000
669.20
0.24
61.5700
14.71
0.24
7,338.4700
1,746.56
0.24
29.6600
7.06
0.24
283.9500
67.32
0.24
2,800.0000
663.60
0.24
282.3600
66.83
0.24
3,168.5100
747.77
0.24
285.7000
67.34
0.24
2,877.7700
676.28
0.23
29.6600
6.95
0.23
2,829.2600
662.05
0.23
2,826.2600
658.52
0.23
29.6600
6.89
0.23
2,881.3300
668.47
0.23
59.3300
13.76
0.23
68.6200
15.86
0.23
2,800.0000
646.80
0.23
29.6600
6.84
0.23
5,232.0400
1,203.37
0.23
52.0700
11.92
0.23
29.6600
6.79
0.23
183.4600
41.96
0.23
6,747.5900
1,541.82
0.23
29.2600
6.67
0.23
1,009.5600
230.08
0.23
245.8600
55.91
0.23
51.6900
11.73
0.23
428.3700
97.11
0.23
849.1200
192.41
0.23
1,005.2400
227.69
0.23
1,472.7000
332.98
0.23
29.2600
6.61
0.23
993.4000
224.01
0.23
29.6600
6.68
0.23
434.5700
97.78
0.22
29.2600
6.55
0.22
1,001.4200
224.22
0.22
997.6300
222.87
0.22
29.6600
6.62
0.22
52.0700
11.62
0.22
29.2600
6.50
0.22
59.3300
13.15
0.22
29.6600
6.57
0.22
52.0700
11.47
0.22
1,569.3900
345.58
0.22
10,206.9800
2,245.54
0.22
33.4700
7.36
0.22
29.6600
6.52
0.22
1,275.2300
279.66
0.22
10,616.7300
2,325.06
0.22
1,280.2700
279.74
0.22
1,653.1900
360.56
0.22
279.2600
60.88
0.22
29.6600
6.46
0.22
1,285.3400
279.69
0.22
52.0700
11.33
0.22
1,290.4800
279.78
0.22
29.6600
6.41
0.22
29.2600
6.32
0.22
1,295.6400
279.73
0.21
52.0700
11.18
0.21
29.6600
6.36
0.21
29.2600
6.26
0.21
210.6800
45.02
0.21
344.8500
73.35
0.21
29.6600
6.30
0.21
81.3300
17.24
0.21
59.3300
12.53
0.21
29.6600
6.25
0.21
138.7000
29.13
0.21
52.0700
10.90
0.21
2,753.4900
574.93
0.21
1,957.1500
407.09
0.21
29.6600
6.14
0.21
297.4400
61.54
0.21
52.0700
10.76
0.21
29.2600
6.03
0.21
29.6600
6.09
0.21
74.4000
15.25
0.20
81.3300
16.59
0.20
29.6600
6.03
0.20
49.9500
10.12
0.20
3,425.6300
691.98
0.20
29.6600
5.98
0.20
52.0700
10.48
0.20
121.8700
24.52
0.20
59.3300
11.91
0.20
8,476.3700
1,695.27
0.20
29.6600
5.92
0.20
502.0000
100.00
0.20
263.6500
52.49
0.20
52.0700
10.35
0.20
13,064.3300
2,586.74
0.20
29.6600
5.87
0.20
162.4200
32.06
0.20
50.0000
9.85
0.20
52.0700
10.22
0.20
29.6600
5.82
0.20
29.2600
5.73
0.20
2,172.9100
425.02
0.20
9,509.8600
1,854.42
0.19
29.6600
5.76
0.19
29.2600
5.68
0.19
52.0700
10.09
0.19
183.2300
35.36
0.19
104.8200
20.19
0.19
29.6600
5.71
0.19
7,707.4100
1,481.36
0.19
590.8000
113.49
0.19
29.2600
5.62
0.19
52.0700
9.96
0.19
29.6600
5.65
0.19
59.3300
11.30
0.19
4,213.8100
800.62
0.19
8,569.9000
1,619.71
0.19
285.9400
53.99
0.19
29.2600
5.50
0.19
29.6600
5.55
0.19
425.5500
79.49
0.19
52.0700
9.71
0.19
29.2600
5.44
0.19
1,334.6100
247.97
0.19
29.6600
5.49
0.19
10,751.8600
1,989.09
0.18
81.3300
14.96
0.18
28.0000
5.15
0.18
29.6600
5.44
0.18
33,089.3100
6,052.03
0.18
6,294.1400
1,150.57
0.18
38.3400
7.00
0.18
183.1300
33.33
0.18
550.0500
100.00
0.18
81.7300
14.84
0.18
3,649.2000
659.05
0.18
59.3300
10.69
0.18
7,953.1000
1,431.56
0.18
29.6600
5.33
0.18
52.0700
9.34
0.18
620.7800
111.24
0.18
12,823.0500
2,292.76
0.18
599.8800
106.78
0.18
29.6600
5.28
0.18
5,748.3900
1,017.47
0.18
29.6600
5.22
0.18
2,857.7100
502.96
0.18
117.4600
20.58
0.18
12,787.5000
2,237.81
0.17
52.0700
9.10
0.17
89.8000
15.67
0.17
29.6600
5.17
0.17
693.5700
120.33
0.17
81.7300
14.10
0.17
35,751.6000
6,160.00
0.17
29.6600
5.06
0.17
242.4100
41.33
0.17
52.0700
8.87
0.17
3,952.1900
671.87
0.17
59.3300
10.07
0.17
564.7400
95.44
0.17
200.5900
33.86
0.17
52.0700
8.75
0.17
30.3500
5.10
0.17
61.8700
10.29
0.17
52.0700
8.64
0.17
35,914.8200
5,925.95
0.16
190.6300
31.36
0.16
52.0700
8.53
0.16
6,294.1500
1,029.09
0.16
52.0700
8.42
0.16
2,731.3100
437.01
0.16
52.0700
8.32
0.16
59.3300
9.46
0.16
335.4800
53.31
0.16
49.6500
7.84
0.16
52.0700
8.21
0.16
72.9600
11.38
0.16
1,291.1600
201.03
0.16
52.0700
8.10
0.16
67.7400
10.50
0.15
52.0700
8.00
0.15
1,836.4300
279.14
0.15
52.0700
7.90
0.15
80.4900
12.15
0.15
268.5400
40.33
0.15
44,392.6500
6,658.90
0.15
52.0700
7.79
0.15
59.3300
8.84
0.15
3,244.7700
480.23
0.15
52.0700
7.70
0.15
39.4000
5.78
0.15
52.0700
7.60
0.15
80.1200
11.62
0.14
692.0400
100.00
0.14
52.0700
7.50
0.14
35.0000
5.04
0.14
52.0700
7.40
0.14
70.4500
10.00
0.14
274.2700
38.73
0.14
42.5500
6.00
0.14
52.0700
7.31
0.14
6,420.2100
898.83
0.14
59.3300
8.23
0.14
52.0700
7.22
0.14
277.0500
38.34
0.14
52.0700
7.12
0.14
1,000.0000
136.60
0.14
800.0000
108.96
0.14
1,586.6500
215.31
0.14
11,619.5200
1,569.80
0.14
1,362.4600
183.93
0.13
52.0700
6.94
0.13
282.4100
37.59
0.13
220.0000
29.24
0.13
877.1600
116.14
0.13
37.8000
5.00
0.13
1,339.9200
177.00
0.13
90.0700
11.85
0.13
761.0300
100.00
0.13
26,937.0000
3,528.75
0.13
285.1800
37.22
0.13
38.4200
5.00
0.13
11,685.7700
1,519.15
0.13
531.2000
68.37
0.13
820.4600
105.02
0.13
288.1000
36.85
0.13
708.4400
90.33
0.13
2,798.6700
354.03
0.13
479.4400
60.41
0.13
10,339.2900
1,301.72
0.13
44.5900
5.60
0.13
290.9300
36.48
0.13
2,268.4300
283.55
0.12
293.9100
36.12
0.12
687.8500
83.92
0.12
240.5000
29.20
0.12
296.8000
35.76
0.12
652.6800
78.52
0.12
41.6400
5.00
0.12
8,876.1600
1,065.14
0.12
1,661.1200
198.67
0.12
3,440.8600
411.18
0.12
45.2300
5.40
0.12
112.8900
13.47
0.12
1,365.1000
162.45
0.12
1,145.6000
135.41
0.12
11,250.0000
1,327.50
0.12
455.9500
53.71
0.12
4,900.3200
573.34
0.12
302.7600
35.06
0.12
48.4800
5.60
0.12
178.3700
20.51
0.11
606.1400
69.28
0.11
112.8800
12.88
0.11
444.7300
50.65
0.11
305.5700
34.71
0.11
45.0500
5.10
0.11
3,322.2500
371.76
0.11
3,618.3400
403.81
0.11
121.6900
13.57
0.11
308.7900
34.37
0.11
50.4100
5.60
0.11
500.0000
55.50
0.11
22,586.3700
2,489.02
0.11
137.0200
15.09
0.11
1,377.1100
151.48
0.11
81,862.8500
8,996.73
0.11
13,551.0600
1,485.20
0.11
100.4400
11.00
0.11
311.6200
34.03
0.11
75.2500
8.17
0.11
121.6900
13.18
0.11
146.4500
15.82
0.11
52.2900
5.60
0.11
373.2300
39.94
0.11
606.1400
64.37
0.11
1,642.6300
174.12
0.11
2,856.5000
301.08
0.11
121.6900
12.81
0.11
17,139.0100
1,799.60
0.10
318.0000
33.36
0.10
999.8000
104.78
0.10
5,813.6300
606.36
0.10
9,801.9300
1,019.40
0.10
55.0400
5.72
0.10
54.1100
5.60
0.10
3,322.2500
343.19
0.10
1,292.7800
133.03
0.10
269.5300
27.65
0.10
100.0000
10.25
0.10
121.6900
12.45
0.10
90.7800
9.26
0.10
98.2300
10.00
0.10
1,813.7500
184.10
0.10
100.3400
10.17
0.10
99.8700
10.11
0.10
1,643.3000
165.97
0.10
324.0900
32.70
0.10
531.4100
53.51
0.10
55.8900
5.60
0.10
1,960.1600
196.02
0.10
75.5400
7.53
0.10
121.6900
12.11
0.10
5,786.5000
574.60
0.10
327.3700
32.38
0.10
8,622.1900
851.87
0.10
439.6400
43.39
0.10
11,514.9400
1,128.46
0.10
61.0000
5.95
0.10
62,990.9500
6,129.02
0.10
57.6100
5.60
0.10
555.5400
53.89
0.10
4,894.1500
474.24
0.10
931.5300
90.17
0.10
1,417.5800
137.08
0.10
52.8400
5.10
0.10
2,678.8600
257.17
0.10
113.9200
10.90
0.10
163.3500
15.60
0.10
62.9500
6.00
0.10
55.1400
5.25
0.10
4,365.5100
414.72
0.09
4,092.1000
388.34
0.09
20,823.7000
1,974.09
0.09
2,925.0000
277.00
0.09
3,625.6200
342.62
0.09
3,564.1000
336.09
0.09
200.6900
18.86
0.09
121.6900
11.43
0.09
3,023.5300
283.61
0.09
103.4900
9.66
0.09
169.0200
15.75
0.09
4,302.9600
400.18
0.09
4,222.3500
392.26
0.09
6,756.9000
627.04
0.09
3,290.1100
304.99
0.09
539.8700
49.99
0.09
21,888.9000
2,024.72
0.09
113,365.6100
10,474.98
0.09
238.8200
22.04
0.09
8,451.1900
779.20
0.09
3,008.2900
277.06
0.09
591,108.5000
54,381.98
0.09
124,604.9900
11,451.20
0.09
124,605.0800
11,438.75
0.09
18,113.5600
1,661.01
0.09
83,942.4200
7,689.13
0.09
3,982.2000
364.37
0.09
5,181.0000
473.54
0.09
70,056.7500
6,396.18
0.09
195,467.3600
17,826.62
0.09
13,281.1600
1,209.91
0.09
20,048.2100
1,824.39
0.09
17,099.6700
1,554.36
0.09
192,089.5200
17,441.73
0.09
100,799.3700
9,142.50
0.09
78,418.6800
7,104.73
0.09
17,483.8900
1,582.29
0.09
0.09
3,080.3100
278.46
0.09
39,269.6100
3,546.05
0.09
133,816.2600
12,070.23
0.09
141,845.7200
12,780.30
0.09
154,631.0500
13,916.79
0.09
163,396.1500
14,689.31
0.09
16,714.8400
1,500.99
0.09
68,365.9800
6,132.43
0.09
116,604.4900
10,447.76
0.09
3,800.6500
340.16
0.09
71,231.9000
6,368.13
0.09
4,484.8100
400.49
0.09
89,879.1100
8,017.22
0.09
4,209.0100
375.02
0.09
4,380.0700
389.83
0.09
236,477.0200
21,022.81
0.09
7,990.1300
709.52
0.09
4,103.4400
363.98
0.09
104,055.8800
9,219.35
0.09
7,934.7900
702.23
0.09
7,924.8300
700.55
0.09
7,930.3800
700.25
0.09
2,609.2000
230.13
0.09
4,447.1300
391.79
0.09
3,071.1600
270.26
0.09
2,785.1400
244.81
0.09
3,008.6600
264.16
0.09
3,008.6600
263.86
0.09
3,008.6600
263.56
0.09
3,008.7600
263.27
0.09
2,925.0000
255.06
0.09
393.7400
34.29
0.09
80.0000
6.96
0.09
57.5400
5.00
0.09
4,566.0900
394.51
0.09
185.4700
16.01
0.09
7,602.0400
653.78
0.09
209.5400
18.00
0.09
103.4900
8.86
0.09
119.8900
10.25
0.09
184.4400
15.75
0.09
1,001.0000
85.39
0.09
257.3600
21.90
0.09
842.7300
71.63
0.08
193.3200
16.39
0.08
65.1100
5.50
0.08
320.9400
27.02
0.08
11,994.6700
1,007.55
0.08
275.3500
23.10
0.08
121.6900
10.20
0.08
218.9000
18.30
0.08
438.2800
36.60
0.08
219.3900
18.30
0.08
219.6300
18.30
0.08
492,953.4500
41,013.73
0.08
411.1100
34.12
0.08
66.4200
5.51
0.08
221.1100
18.31
0.08
324.8500
26.87
0.08
69.3600
5.72
0.08
290.1700
23.88
0.08
121.6500
10.00
0.08
6,226.8000
510.60
0.08
62.0000
5.06
0.08
13,618.6000
1,109.92
0.08
626.0500
50.96
0.08
312.5900
25.41
0.08
1,690.1600
137.24
0.08
3,610.9800
292.85
0.08
1,186.1600
96.08
0.08
247.0000
19.98
0.08
3,607.1800
291.46
0.08
4,809.6100
386.21
0.08
62.3500
5.00
0.08
157,749.1400
12,619.93
0.08
6,086.7800
482.68
0.08
121.6900
9.64
0.08
254.0000
20.07
0.08
151.6500
11.89
0.08
69.8600
5.46
0.08
385.2200
29.93
0.08
201.4100
15.63
0.08
1,291.9800
100.00
0.08
26,261.6500
2,022.15
0.08
652.0000
50.07
0.08
6,078.9300
462.00
0.08
2,704.5200
205.00
0.08
6,401.6100
482.68
0.08
30,359.6500
2,280.01
0.08
6,999.9900
525.00
0.07
121.6900
9.10
0.07
272.0500
20.27
0.07
5,398.1100
400.00
0.07
67.5700
5.00
0.07
264.5000
19.55
0.07
69.7700
5.10
0.07
2,874.5600
209.84
0.07
121.6900
8.85
0.07
4,827.5800
350.00
0.07
624.8900
44.80
0.07
71.2200
5.10
0.07
210.9700
15.00
0.07
1,027.4100
72.95
0.07
121.6900
8.60
0.07
1,958.6400
137.10
0.07
30,625.5200
2,128.47
0.07
2,180.0000
150.86
0.07
75.0000
5.18
0.07
30,771.6000
2,117.09
0.07
121.6900
8.36
0.07
160.8100
11.00
0.07
30,769.6200
2,095.41
0.07
74.0800
5.00
0.07
30,502.5300
2,055.87
0.07
223.8800
15.00
0.07
121.6900
8.13
0.07
1,501.5000
100.00
0.07
228.6500
15.00
0.07
344.6800
22.40
0.06
387.7400
25.01
0.06
777.0000
50.04
0.06
115.8400
7.37
0.06
789.8800
50.00
0.06
80.0000
5.01
0.06
160.0000
10.00
0.06
166.2600
10.31
0.06
40,000.0000
2,452.00
0.06
327.8600
20.00
0.06
1,402.6400
85.00
0.06
17,577.5500
1,054.65
0.06
83.4800
5.00
0.06
8,226.0500
491.92
0.06
1,022.2000
60.00
0.06
2,047.8000
120.00
0.06
1,000.0000
57.10
0.06
3,000.0000
169.80
0.06
888.1000
50.00
0.06
357.1400
20.00
0.06
559.8400
31.30
0.06
3,736.3600
205.50
0.05
331.6800
18.01
0.05
3,656.2500
198.17
0.05
1,996.7400
108.02
0.05
5,224.0300
282.10
0.05
10,247.0700
552.32
0.05
1,896.3500
102.02
0.05
670.0200
35.98
0.05
1,680.3600
90.07
0.05
1,233.9800
66.02
0.05
3,818.8500
203.93
0.05
283.0100
15.00
0.05
250.0000
12.80
0.05
150.0000
7.65
0.05
200.0000
10.08
0.05
29,864.1400
1,493.21
0.05
2,042.2500
100.07
0.05
13,501.2000
654.81
0.05
208.0000
10.00
0.05
54,141.1000
2,577.12
0.05
324.7000
15.36
0.05
230.2600
10.50
0.05
50,000.0000
2,260.00
0.05
21,266.6500
957.00
0.04
227.2800
10.00
0.04
138.5600
6.00
0.04
46,811.6200
2,012.90
0.04
1,000.0000
42.50
0.04
125.0000
5.25
0.04
2,398.3000
100.01
0.04
303.0000
12.54
0.04
2,493.7900
100.00
0.04
1,846.0800
73.84
Recent Trades
Price
Size
Time
0.0898
100.0000
09:52:37
0.0898
138.1100
09:52:53
0.0898
150.2600
09:53:18
0.0898
265.9300
09:53:33
0.0898
190.3800
09:53:53
0.0899
176.0300
09:54:32
0.0899
100.0000
09:54:32
0.0899
55.6200
09:54:32
0.0899
156.7500
09:54:33
0.0899
138.3600
09:54:53
0.0900
100.0000
09:55:21
0.0900
55.5600
09:55:21
0.0900
100.0000
09:55:22
0.0899
123.8600
09:55:23
0.0899
556.7900
09:55:32
0.0899
87.7200
09:55:53
0.0900
100.0000
09:56:00
0.0900
55.5600
09:56:00
0.0900
100.0000
09:56:12
0.0900
55.5600
09:56:12
0.0900
0.1900
09:56:12
0.0899
204.2100
09:56:13
0.0900
100.0000
09:56:29
0.0900
55.5600
09:56:29
0.0901
143.8200
09:56:34
0.0901
10,889.9900
09:56:34
0.0901
100.0000
09:56:34
0.0901
1,729.7300
09:56:35
0.0901
2,925.0000
09:56:35
0.0901
820.2000
09:56:35
0.0901
100.0000
09:56:35
0.0901
400.3000
09:56:35
0.0901
1,320.5000
09:56:35
0.0901
949.0200
09:56:35
0.0901
221.0400
09:56:35
0.0901
239.4200
09:56:53
0.0902
176.0300
09:57:05
0.0902
100.0000
09:57:05
0.0902
100.0000
09:57:13
0.0902
1,452.4400
09:57:13
0.0902
2,180.2700
09:57:15
0.0902
2,925.0000
09:57:15
0.0902
100.0000
09:57:15
0.0902
6,655.5700
09:57:15
0.0902
7,287.6600
09:57:15
0.0901
195.0200
09:57:18
0.0901
224.2000
09:57:18
0.0902
100.0000
09:57:51
0.0902
111.6400
09:57:51
0.0902
283.4100
09:57:53
0.0902
100.0000
09:57:54
0.0902
100.0000
09:58:00
0.0902
100.0000
09:58:23
0.0902
120.3100
09:58:23
0.0902
100.0000
09:58:53
0.0902
22.4300
09:58:53
0.0902
66.5200
09:59:12
0.0902
100.0000
09:59:16
0.0902
768.6100
09:59:16
0.0903
100.0000
10:00:00
0.0903
1,448.5700
10:00:00
0.0903
172.1600
10:00:00
0.0903
2,292.6100
10:00:03
0.0903
342.7100
10:00:03
0.0903
110.8900
10:00:07
0.0903
92.0500
10:00:07
0.0903
1,467.4100
10:00:08
0.0903
87.5200
10:00:13
0.0904
102.2400
10:00:24
0.0904
83.6600
10:00:24
0.0904
83.6600
10:00:24
0.0904
100.0000
10:00:24
0.0904
1,887.4000
10:00:24
0.0904
2,925.0000
10:00:24
0.0904
100.0000
10:00:24
0.0904
2,447.3200
10:00:24
0.0904
2,925.0000
10:00:24
0.0903
824.4200
10:00:24
0.0903
6,640.8400
10:00:24
0.0903
2,881.2500
10:00:24
0.0903
19.8000
10:00:25
0.0903
1,000.0000
10:00:25
0.0903
55.3800
10:00:25
0.0903
820.2000
10:00:25
0.0903
10,376.7400
10:00:25
0.0904
224.9600
10:00:50
0.0904
100.0000
10:01:24
0.0904
283.9900
10:01:24
0.0905
176.0300
10:01:38
0.0905
100.0000
10:01:38
0.0905
100.0000
10:01:38
0.0905
124.5000
10:01:38
0.0904
144.1000
10:01:39
0.0905
100.0000
10:02:34
0.0904
100.0000
10:02:59
0.0904
10,970.1200
10:02:59
0.0904
55.3100
10:02:59
0.0904
100.0000
10:03:00
0.0904
112.7500
10:03:00
0.0904
1,135.9600
10:03:13