English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0697
Open
0.05800000
Low
0.05730000
High
0.07150000
Vol
38,922,305
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.32
632.3100
200.00
0.32
50.0000
15.80
0.32
21.1400
6.67
0.32
270.0700
85.07
0.31
66.6300
20.88
0.31
100.0000
31.33
0.31
16.8000
5.25
0.31
62.3400
19.39
0.31
4,786.0700
1,483.68
0.31
82.1800
25.44
0.31
420.2900
129.20
0.31
1,704.1100
523.16
0.31
69.7300
21.35
0.31
16.8000
5.14
0.31
2,150.2900
657.77
0.31
21.1400
6.45
0.31
1,732.2900
528.35
0.30
4,385.1900
1,333.97
0.30
200.0000
60.80
0.30
676.2600
203.62
0.30
229.9700
69.13
0.30
170.9100
51.34
0.30
82.1800
24.66
0.30
53,947.5400
16,184.26
0.30
919.1900
275.67
0.30
357.7800
107.26
0.30
83.0300
24.83
0.30
80.5400
24.08
0.30
1,130.0300
337.77
0.30
8,636.5000
2,573.68
0.30
33.5700
10.00
0.30
69.7300
20.66
0.30
100.0000
29.54
0.30
1,049.4900
309.60
0.29
21.1400
6.23
0.29
1,164.2100
342.86
0.29
55.1300
16.10
0.29
82.1800
23.91
0.29
687.4700
199.37
0.29
69.7100
20.01
0.29
69.7300
19.99
0.29
34.9100
10.00
0.29
4,832.2500
1,377.19
0.28
1,008.1000
287.11
0.28
21.1400
6.00
0.28
82.1800
23.18
0.28
37.5200
10.53
0.28
22,062.6800
6,177.55
0.28
100.0000
27.88
0.28
495.8500
138.14
0.28
69.7300
19.34
0.28
26.5000
7.34
0.28
119.1200
32.98
0.28
936.2000
257.46
0.27
21.1400
5.78
0.27
82.1800
22.47
0.27
19.9800
5.45
0.27
36.7900
10.03
0.27
36.7500
9.97
0.27
3,300.4300
891.12
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
2,513.1500
653.42
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.26
2,989.1000
762.22
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
4,580.1400
1,154.20
0.25
69.7300
17.52
0.25
8,049.6100
2,012.40
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
417.4600
103.95
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
2,398.0900
587.53
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,414.3000
819.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
116.5800
27.40
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
105,954.2100
24,369.47
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.23
25.5600
5.75
0.22
22,133.5900
4,966.78
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,976.4600
995.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
218.8100
42.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
895.4800
171.31
0.19
168.4100
32.13
0.19
868.2600
164.97
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
300.0000
55.74
0.19
6,498.8800
1,202.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
3,090.0100
556.20
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
112.6700
20.00
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
40.0000
7.04
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
300.0000
51.54
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
412.1200
70.06
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
18,537.5300
3,023.47
0.16
123.0700
20.00
0.16
52.1100
8.46
0.16
41.0000
6.64
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
4,212.9600
674.07
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
109,222.4800
17,366.37
0.16
300.0000
47.67
0.16
69.7300
11.05
0.16
53.4900
8.46
0.16
4,589.6100
724.70
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
64.8100
10.06
0.16
228.9400
35.49
0.15
703.6500
108.85
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
69.7300
10.70
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,728.6300
1,022.75
0.15
55.9700
8.46
0.15
39.6400
5.96
0.15
8,800.8000
1,320.12
0.15
3,335.5500
500.00
0.15
125.1100
18.74
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
121.8300
17.98
0.15
37,215.5500
5,489.29
0.15
728,965.4500
107,157.92
0.15
263.8600
38.68
0.15
50.0000
7.31
0.15
39.6400
5.79
0.15
1,267.5600
183.80
0.14
214.7300
30.96
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
205.3300
29.36
0.14
59.2800
8.45
0.14
2,798.3300
397.36
0.14
39.6400
5.62
0.14
111.2900
15.73
0.14
14,275.1700
2,012.80
0.14
109.5800
15.40
0.14
3,097.8000
433.69
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
174.1600
24.17
0.14
52.1700
7.20
0.14
36.2400
5.00
0.14
39.6400
5.46
0.14
61.4400
8.45
0.14
35,551.4900
4,870.55
0.14
218.0800
29.81
0.14
183.4000
25.03
0.14
30,779.8700
4,192.22
0.14
369.2600
50.22
0.14
39.6400
5.38
0.14
162.4000
22.01
0.14
602,818.1300
81,380.45
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
559.7000
75.00
0.13
39.6400
5.30
0.13
151.8100
20.30
0.13
149.2100
19.90
0.13
54.5400
7.26
0.13
500.0000
66.45
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
229.0000
30.00
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
917,845.5700
119,319.92
0.13
90.9000
11.78
0.13
9,810.2100
1,270.42
0.13
77.4000
10.00
0.13
163.8500
21.09
0.13
90.9000
11.64
0.13
281.7300
36.01
0.13
33,770.6400
4,309.13
0.13
66.2600
8.45
0.13
731,307.2500
92,876.02
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
2,053.9700
260.24
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
45,504.6900
5,733.59
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
90.9000
11.37
0.13
3,535.1600
441.90
0.12
60.0000
7.48
0.12
8,056.4400
1,001.42
0.12
88,583.2500
10,984.32
0.12
1,883.6700
233.39
0.12
90.9000
11.24
0.12
33,281.7300
4,113.62
0.12
80.9300
9.97
0.12
11,728.3100
1,442.58
0.12
68.9600
8.45
0.12
347.6000
42.55
0.12
9,340.0900
1,141.36
0.12
215.8900
26.36
0.12
964.0100
117.51
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
270.1000
32.74
0.12
1,140.3000
137.98
0.12
132.3000
15.98
0.12
400.0000
48.16
0.12
55,881.5800
6,705.79
0.12
8,663.0700
1,038.70
0.12
281.7300
33.67
0.12
1,257.3300
150.13
0.12
5,950.4000
709.88
0.12
2,148.1000
255.62
0.12
11,762.6800
1,388.00
0.12
69.7300
8.21
0.12
353.6300
41.55
0.12
40,083.6400
4,701.81
0.12
127.6600
14.83
0.12
43.9600
5.10
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
203.8900
23.45
0.11
505.4700
58.03
0.11
294.1800
33.65
0.11
668.3300
76.19
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
588.1600
66.17
0.11
3,243.8400
363.31
0.11
281.7300
31.50
0.11
520.5600
57.83
0.11
903.9400
100.34
0.11
69.7300
7.69
0.11
52,122.8100
5,733.51
0.11
281.7300
30.96
0.11
1,650.0000
180.51
0.11
538.5900
58.81
0.11
24,143.3400
2,631.62
0.11
100.0000
10.89
0.11
53.1700
5.78
0.11
581.7300
62.89
0.11
92.5900
10.00
0.11
2,956.5600
319.01
0.11
140.5700
15.14
0.11
762.6700
82.06
0.11
4,877.4500
524.33
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
281.7300
29.95
0.11
318.5400
33.45
0.10
281.7300
29.44
0.10
50.0000
5.21
0.10
2,000.0000
208.00
0.10
141.1800
14.63
0.10
189.7300
19.60
0.10
51.4500
5.29
0.10
281.7300
28.96
0.10
1,094.5700
112.19
0.10
98.0300
10.00
0.10
281.7300
28.48
0.10
21,415.6600
2,147.99
0.10
24,265.9000
2,429.02
0.10
162,955.2100
16,295.52
0.10
858.4200
85.76
0.10
6,018.1300
598.80
0.10
281.7300
28.00
0.10
48,207.0300
4,772.50
0.10
97.6000
9.65
0.10
207.6400
20.51
0.10
508.7000
50.11
0.10
53.7200
5.26
0.10
281.7300
27.53
0.10
240.4900
23.45
0.10
3,726.5900
361.11
0.10
59.5000
5.75
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
7,443.9600
715.36
0.10
428.5000
41.14
0.10
320,743.3100
30,470.61
0.09
2,106.2600
199.88
0.09
95.4700
9.04
0.09
33,000.0000
3,121.80
0.09
390.1200
36.87
0.09
175.7400
16.59
0.09
12,922.6000
1,201.80
0.09
10,573.1700
978.02
0.09
4,908.9500
451.62
0.09
163.9900
14.99
0.09
1,785.8800
162.52
0.09
12,000.0500
1,088.40
0.09
2,219.9900
200.91
0.09
84,231.8100
7,580.86
0.09
200.0000
17.86
0.09
10,994.5000
978.51
0.09
3,396.9200
301.65
0.09
23,043.6100
2,027.84
0.09
139.0000
12.19
0.09
1,678.7200
146.89
0.09
151,098.0700
13,145.53
0.09
33,000.0000
2,854.50
0.09
124.8800
10.79
0.09
617.0000
53.06
0.09
6,592.0700
563.62
0.09
364.6100
31.10
0.09
47,858.2900
4,072.74
0.09
12,346.1500
1,049.42
0.08
1,502.1200
127.23
0.08
119.0400
10.00
0.08
73.5000
6.16
0.08
181.8100
15.00
0.08
179.0000
14.73
0.08
137.4000
11.14
0.08
2,528.3500
204.80
0.08
21,391.0700
1,711.29
0.08
75.5200
6.03
0.08
6,605.7200
527.14
0.08
281.6500
22.28
0.08
151,423.5500
11,962.46
0.08
7,042.1300
555.62
0.08
139.0000
10.95
0.08
199.1600
15.67
0.08
16,959.2200
1,332.99
0.08
3,600.0000
282.60
0.08
128.2000
10.00
0.08
393.5400
30.50
0.08
440,334.2800
33,905.74
0.08
157.8800
12.00
0.08
20,958.9900
1,588.69
0.08
2,106.5600
159.47
0.08
2,404.9000
181.57
0.08
27,860.0000
2,092.29
0.08
44,351.8800
3,326.39
0.07
505.0400
37.78
0.07
1,659.9300
123.83
0.07
27,901.6200
2,073.09
0.07
137.4000
10.20
0.07
823.5300
60.94
0.07
81.7000
6.01
0.07
14,675.1800
1,078.63
0.07
46,229.4300
3,388.62
0.07
22,690.8600
1,660.97
0.07
9,149.9300
667.94
0.07
5,326.6200
386.71
0.07
2,492.3400
180.69
0.07
242.5700
17.56
0.07
3,783.7800
273.57
0.07
2,092.5000
151.08
0.07
2,451.7500
176.53
0.07
2,549.1200
183.28
0.07
2,092.5000
150.03
0.07
4,188.3100
299.88
0.07
4,949.9400
353.92
0.07
2,958.9100
211.27
0.07
7,237.5000
516.03
0.07
2,092.5000
148.99
0.07
517,218.7100
36,774.25
0.07
2,227.4900
158.15
0.07
2,092.5000
148.36
0.07
4,497.4000
317.52
0.07
5,641.3300
397.71
0.07
6,391.0400
449.93
0.07
5,989.2600
421.04
0.07
6,494.3400
455.90
0.07
8,021.2100
562.29
0.07
7,749.9100
542.49
0.07
30,352.7900
2,121.66
0.07
30,092.8400
2,100.48
0.07
6,470.0300
450.96
0.07
9,676.4000
673.48
0.07
0.07
799.9900
55.60
0.07
5,308.3200
368.40
0.07
6,055.2500
419.63
0.07
22,330.5700
1,545.28
0.07
13,047.3900
901.57
0.07
41,558.8000
2,867.56
0.07
20,872.2100
1,438.10
0.07
30,604.7200
2,105.60
0.07
26,399.1600
1,813.62
0.07
11,628.5900
797.72
0.07
3,459.8300
237.00
0.07
33,851.1900
2,315.42
0.07
2,897.4800
197.90
0.07
4,981.2000
339.72
0.07
11,941.5500
813.22
0.07
16,486.8500
1,121.11
0.07
506,917.4300
34,419.69
0.07
2,438.9300
165.36
0.07
2,092.5000
141.66
0.07
6,149.1300
415.68
0.07
18,656.3200
1,259.30
0.07
4,001.9900
269.73
0.07
3,279.2600
220.69
0.07
24,709.0400
1,660.45
0.07
3,604.1200
241.84
0.07
10,871.4800
728.39
0.07
2,092.5000
139.99
0.07
2,192.3000
146.45
0.07
374.2900
24.97
0.07
2,092.5000
138.94
0.07
69,450.0400
4,604.54
0.07
2,092.5000
138.52
0.07
75.6500
5.00
0.07
2,092.5000
137.90
0.07
81,816.9500
5,383.56
0.07
2,092.5000
137.48
0.07
47,366.8900
3,107.27
0.07
11,236.7800
736.01
0.07
52,660.0400
3,443.97
0.07
5,438.1200
354.02
0.07
2,908.7200
189.07
0.06
2,092.5000
135.38
0.06
2,292.5000
148.10
0.06
4,818.6100
310.80
0.06
9,856.4700
634.76
0.06
200.0000
12.78
0.06
6,890.4400
438.23
0.06
7,758.3700
492.66
0.06
300.0000
18.99
0.06
200.0000
12.64
0.06
21,837.1600
1,367.01
0.06
80.5200
5.00
0.06
2,419.3500
150.00
0.06
192.4700
11.89
0.06
1,626.0100
100.00
0.06
10,855.4700
664.35
0.06
81,832.5200
4,999.97
0.06
1,978.3400
120.68
0.06
137.4000
8.30
0.06
400.0000
24.12
0.06
22,999.9900
1,382.30
0.06
11,216.9600
673.02
0.06
520.4800
30.97
0.06
488.2100
29.00
0.06
400.0000
23.68
0.06
4,926.9200
283.30
0.06
526.3100
30.00
0.06
97.1300
5.46
0.06
213.1400
11.96
0.06
5,358.2900
300.06
0.06
200.0000
11.06
0.06
18,893.2700
1,039.13
0.05
20,405.9900
1,091.72
0.05
1,238.2700
66.00
0.05
4,716.9700
250.00
0.05
20,091.6100
1,062.85
0.05
378.7800
20.00
0.05
20,152.3700
1,053.97
0.05
139.0000
7.24
0.05
19,975.6100
1,032.74
0.05
106.2700
5.42
0.05
234.9800
11.91
0.05
19,880.7100
1,000.00
0.05
7,186.0200
360.02
0.05
1,075.2300
53.76
0.05
2,597.4000
127.27
0.05
112.9000
5.50
0.05
552.9900
26.54
0.05
114.7500
5.49
0.05
22,710.7500
1,074.22
0.05
32,261.8900
1,516.31
0.05
9,453.8400
443.39
0.05
2,117.6400
99.11
0.05
300.0000
13.98
0.05
17,303.1400
804.60
0.05
10,356.0100
480.52
0.05
388.7700
18.00
0.05
259.7600
12.00
0.05
1,000.0000
46.10
0.05
258.7500
11.88
0.05
119.9100
5.48
0.05
227.0600
10.33
0.05
8,135.3700
368.53
0.05
30,290.6000
1,363.08
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
2,418.0000
107.60
0.04
1,012.5600
44.96
0.04
6,302.7800
279.21
0.04
683.4000
30.00
0.04
139.0000
6.00
0.04
116.5100
5.01
0.04
845.2000
36.01
0.04
847.8000
36.03
0.04
141.6500
6.01
0.04
141.8500
6.00
0.04
142.3500
6.01
0.04
647.6500
27.27
0.04
501.0500
21.04
0.04
1,575.8700
66.03
0.04
284.7900
11.90
0.04
1,007.4300
42.01
0.04
720.7000
29.98
0.04
2,578.5700
107.01
0.04
2,318.6200
95.99
0.04
1,162.5000
48.01
0.04
1,747.0400
71.98
0.04
7,491.5600
307.15
0.04
293.5900
12.01
0.04
1,029.1300
41.99
0.04
442.5000
18.01
0.04
5,344.8600
217.00
0.04
1,284.8100
52.03
0.04
665.7700
26.90
0.04
446.7800
18.01
0.04
1,492.3800
59.99
0.04
598.2600
23.99
0.04
5,520.3700
220.81
0.04
2,857.3300
114.01
0.04
4,674.9600
186.06
0.04
1,209.4300
48.01
0.04
2,877.9400
113.97
0.04
3,647.1000
144.06
0.04
1,827.6000
72.01
0.04
763.2700
30.00
0.04
2,281.7600
89.44
0.04
153.3800
6.00
0.04
271.7300
10.00
0.04
833.3300
30.00
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
20,601.2700
731.35
0.04
6,432.3100
225.13
0.03
10,123.0000
351.27
0.03
10,376.8100
358.00
0.03
1,470.5800
50.00
0.03
333.0000
11.09
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
317.4600
10.00
0.03
161,666.0100
5,076.31
0.03
319.5000
10.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
175.7800
5.01
0.03
3,610.1000
100.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,086.4700
254.18
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
8,332.5000
199.98
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
465.1200
10.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0699
2,334.9100
09:53:13
0.0698
186.1300
09:53:13
0.0699
89.7800
09:53:27
0.0699
209.0700
09:53:27
0.0699
186.1300
09:53:27
0.0699
249.0000
09:53:27
0.0699
249.0000
09:53:27
0.0698
316.0000
09:53:28
0.0699
138.2300
09:53:32
0.0699
1,251.3800
09:53:32
0.0699
800.0000
09:53:32
0.0700
91.4300
09:53:32
0.0700
92.0000
09:53:32
0.0700
363.0000
09:53:32
0.0700
363.0000
09:53:32
0.0700
286.0000
09:53:32
0.0700
196.4400
09:53:32
0.0700
158.9100
09:53:32
0.0700
2,928.2600
09:53:32
0.0700
110.0000
09:53:32
0.0700
147.0000
09:53:35
0.0700
133.0000
09:53:35
0.0700
110.0000
09:53:36
0.0700
99.0000
09:53:36
0.0700
142.7500
09:53:37
0.0700
89.0000
09:53:38
0.0700
1,853.5300
09:53:38
0.0699
968.0000
09:53:38
0.0698
230.0700
09:53:39
0.0700
137.0000
09:53:45
0.0700
87.2800
09:53:45
0.0698
5,202.9200
09:53:45
0.0699
91.5600
09:53:51
0.0698
23,662.4400
09:53:51
0.0698
16,060.0900
09:53:51
0.0698
91.7000
09:53:51
0.0698
400.0000
09:53:51
0.0698
86.0000
09:53:51
0.0697
86.0000
09:53:51
0.0697
76.0000
09:53:51
0.0697
220.0000
09:53:51
0.0698
2,585.7200
09:53:52
0.0698
287.0000
09:53:52
0.0698
322.0000
09:53:52
0.0699
2,092.5000
09:53:52
0.0699
2,928.2600
09:53:52
0.0699
237.0000
09:53:52
0.0699
2,155.2400
09:53:52
0.0699
7,153.0700
09:53:52
0.0699
86.0000
09:53:52
0.0699
879.5300
09:53:52
0.0699
3,856.7900
09:53:52
0.0700
137.0000
09:53:52
0.0700
2,928.2600
09:53:52
0.0700
2,314.7700
09:53:52
0.0700
13,016.9200
09:53:52
0.0700
80.3500
09:53:52
0.0701
624.1100
09:53:52
0.0701
91.3000
09:53:52
0.0701
183.1800
09:53:52
0.0701
185.2700
09:53:52
0.0701
1,389.6600
09:53:52
0.0701
2,928.2600
09:53:52
0.0701
85.7700
09:53:52
0.0701
2,092.5000
09:53:52
0.0702
2,092.5000
09:53:52
0.0702
2,928.2600
09:53:52
0.0702
1,271.3900
09:53:52
0.0702
91.1700
09:53:52
0.0702
3,692.6200
09:53:52
0.0699
2,092.5000
09:53:57
0.0699
400.0000
09:53:57
0.0699
142.7500
09:53:57
0.0699
42.0600
09:54:00
0.0699
655.8200
09:54:00
0.0700
400.0000
09:54:00
0.0700
1,760.2500
09:54:00
0.0699
399.9900
09:54:04
0.0699
91.5600
09:54:05
0.0699
4,705.6000
09:54:30
0.0699
399.9900
09:54:30
0.0699
1,271.0000
09:54:30
0.0699
871.0000
09:54:30
0.0699
865.0000
09:54:30
0.0699
5,527.4800
09:54:30
0.0698
143.1600
09:55:00
0.0698
21,489.9700
09:55:00
0.0698
91.7000
09:55:00
0.0698
400.0000
09:55:00
0.0697
143.2600
09:55:00
0.0697
102.4400
09:55:02
0.0697
91.8300
09:55:02
0.0696
807.7300
09:55:02
0.0696
1,023.0000
09:55:02
0.0696
91.9600
09:55:09
0.0695
300.0400
09:55:09
0.0695
2,013.0300
09:55:09
0.0695
92.0900
09:55:09
0.0695
629.5000
09:55:09
0.0695
400.0000
09:55:09