English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0335
Open
0.03155000
Low
0.03132000
High
0.03768000
Vol
107,523,890
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
35.0000
8.10
0.23
35.1000
8.10
0.23
763.4000
175.58
0.23
1,493.8000
343.42
0.23
236.5000
54.35
0.23
35.3000
8.09
0.23
35.4000
8.09
0.23
1,419.6000
323.67
0.23
35.6000
8.09
0.23
119.1000
27.02
0.23
35.7000
8.09
0.23
35.9000
8.11
0.23
886.1000
199.99
0.23
36.0000
8.11
0.23
461.3000
103.79
0.22
36.1000
8.10
0.22
8,626.2000
1,932.27
0.22
183.6000
41.11
0.22
36.2000
8.10
0.22
36.3000
8.10
0.22
36.4000
8.10
0.22
36.5000
8.10
0.22
36.6000
8.09
0.22
85.0000
18.75
0.22
36.8000
8.11
0.22
2,191.3000
482.09
0.22
574.5000
126.33
0.22
4,326.2000
950.90
0.22
36.9000
8.11
0.22
37.0000
8.10
0.22
37.1000
8.10
0.22
1,160.2000
252.92
0.22
23.0000
5.01
0.22
37.2000
8.09
0.22
146.3000
31.79
0.22
37.3000
8.09
0.22
37.5000
8.11
0.22
235.9000
50.95
0.22
30.9000
6.67
0.22
37.6000
8.11
0.22
1,160.3000
250.04
0.22
194.4000
41.83
0.22
770.4000
165.64
0.21
64.7000
13.90
0.21
37.8000
8.10
0.21
37.9000
8.09
0.21
601.2000
128.06
0.21
38.1000
8.11
0.21
202.5000
43.05
0.21
38.2000
8.10
0.21
38.3000
8.10
0.21
38.4000
8.09
0.21
1,856.9000
390.13
0.21
15,096.1000
3,170.18
0.21
797.8000
167.38
0.21
38.7000
8.10
0.21
49,951.4000
10,439.84
0.21
209.4000
43.72
0.21
38.8000
8.10
0.21
39.0000
8.11
0.21
39.1000
8.11
0.21
319.3000
66.10
0.21
39.2000
8.10
0.21
1,742.5000
359.83
0.21
485.6000
100.03
0.21
39.3000
8.09
0.21
39.5000
8.11
0.21
5,088.5000
1,043.14
0.20
39.6000
8.10
0.20
39.7000
8.09
0.20
39.9000
8.11
0.20
65.0000
13.16
0.20
34.8000
7.04
0.20
40.1000
8.09
0.20
40.3000
8.10
0.20
40.4000
8.10
0.20
105,339.3000
21,067.86
0.20
64.8000
12.95
0.20
614.3000
122.37
0.20
619.0000
122.38
0.20
8,677.2000
1,709.41
0.20
871.5000
169.94
0.19
194.4000
37.89
0.19
44,633.8000
8,676.81
0.19
783.0000
150.34
0.19
1,621.9000
308.65
0.19
8,849.2000
1,681.35
0.19
499.4000
94.39
0.19
7,160.5000
1,351.90
0.19
500.0000
94.25
0.19
1,551.5000
291.22
0.19
8,848.1000
1,651.06
0.19
55.6000
10.37
0.19
1,490.6000
277.25
0.19
529.3000
98.03
0.19
34.9000
6.46
0.18
169.6000
31.36
0.18
1,119.4000
205.97
0.18
349.8000
64.29
0.18
1,011.6000
184.62
0.18
28.6000
5.19
0.18
4,248.3000
764.69
0.18
4,022.7000
720.06
0.18
2,527.0000
450.06
0.18
9,464.6000
1,684.70
0.18
11,494.9000
2,042.64
0.18
46.5000
8.23
0.18
194.4000
34.33
0.18
155.1000
27.38
0.18
5,821.2000
1,018.71
0.17
29.3000
5.11
0.17
222.3000
38.68
0.17
9,194.0000
1,597.92
0.17
318.1000
55.03
0.17
218.1000
37.69
0.17
811.0000
139.82
0.17
1,306.0000
224.63
0.17
141.5000
24.27
0.17
3,545.5000
602.74
0.17
3,158,467.3000
536,623.59
0.17
2,020.0000
341.38
0.17
250.0000
42.13
0.17
47.0000
7.87
0.17
107.6000
17.85
0.17
9,569.3000
1,585.63
0.17
10,603.9000
1,749.64
0.16
121.6000
20.03
0.16
70.0000
11.48
0.16
1,632.4000
266.08
0.16
156.0000
25.12
0.16
380.8000
60.93
0.16
2,924,506.7000
467,628.62
0.16
1,504.7000
239.40
0.16
3,144.4000
496.82
0.16
31.8000
5.01
0.16
32.1000
5.02
0.16
500.0000
77.75
0.16
70,637.4000
10,948.80
0.15
104.4000
16.01
0.15
59,407.5000
8,911.13
0.15
2,714.1000
406.84
0.15
3,421,672.9000
512,566.60
0.15
187,524.1000
27,903.59
0.15
185.0000
26.86
0.15
2,686.3000
389.51
0.14
1,954.4000
281.43
0.14
1,463.0000
209.94
0.14
3,243.8000
463.86
0.14
60.0000
8.46
0.14
289.3000
40.73
0.14
212.0000
29.68
0.14
50,000.0000
6,990.00
0.14
2,193,380.0000
304,441.14
0.14
100.9000
13.92
0.14
354.4000
48.84
0.14
73.6000
10.13
0.14
3,861.2000
530.92
0.14
3,502.7000
476.37
0.14
45,763.6000
6,200.97
0.14
76,927.4000
10,385.20
0.13
56.7000
7.60
0.13
75.4000
10.00
0.13
100.9000
13.32
0.13
6,213.9000
807.81
0.13
1,795.4000
231.61
0.13
1,337.6000
171.21
0.13
100.9000
12.71
0.13
250.0000
31.25
0.12
70.5000
8.76
0.12
56.7000
7.03
0.12
56.7000
6.92
0.12
100.4000
12.18
0.12
101.7000
12.20
0.12
299.6000
35.59
0.12
56.7000
6.69
0.12
2,009.0000
236.46
0.12
56.7000
6.58
0.12
4,573.1000
525.91
0.11
56.7000
6.46
0.11
66.6000
7.49
0.11
56.7000
6.35
0.11
7,312.7000
804.40
0.11
74.9000
8.17
0.11
1,451.3000
158.19
0.11
141.4000
15.30
0.11
56.7000
6.12
0.11
76.1000
8.17
0.11
76.7000
8.17
0.11
56.7000
6.01
0.11
77.4000
8.17
0.11
73.6000
7.73
0.10
78.0000
8.17
0.10
343.4000
35.92
0.10
2,396.9000
250.00
0.10
56.7000
5.90
0.10
78.6000
8.17
0.10
79.2000
8.17
0.10
79.9000
8.17
0.10
56.7000
5.78
0.10
80.6000
8.17
0.10
81.2000
8.17
0.10
161.1000
16.11
0.10
81.9000
8.17
0.10
1,391.4000
137.75
0.10
200,000.0000
19,680.00
0.10
83.2000
8.17
0.10
135.3000
13.18
0.10
37,731.1000
3,659.92
0.10
84.6000
8.17
0.10
863.7000
82.74
0.10
85.9000
8.17
0.10
2,422.0000
230.09
0.09
193.0000
18.32
0.09
200,660.3000
18,942.33
0.09
86.6000
8.17
0.09
87.3000
8.17
0.09
130.0000
12.09
0.09
88.0000
8.17
0.09
88.7000
8.17
0.09
332.2000
30.36
0.09
89.5000
8.17
0.09
90.2000
8.17
0.09
116.9000
10.52
0.09
427.9000
38.47
0.09
91.7000
8.17
0.09
2,222.2000
197.78
0.09
446.4000
39.46
0.09
3,558.6000
313.16
0.09
93.2000
8.17
0.09
93.9000
8.17
0.09
357.0000
31.02
0.09
604.6000
52.30
0.09
94.7000
8.17
0.09
1,706.0000
146.72
0.09
95.5000
8.17
0.09
538.4000
46.03
0.09
14,796.6000
1,257.71
0.08
96.2000
8.17
0.08
97.0000
8.17
0.08
356.7000
30.00
0.08
90.9000
7.61
0.08
97.7000
8.17
0.08
98.6000
8.17
0.08
363.1000
29.99
0.08
99.4000
8.17
0.08
62.1000
5.09
0.08
468.3000
38.26
0.08
100.1000
8.17
0.08
1,785.5000
144.98
0.08
2,101.6000
170.23
0.08
8,135.7000
658.18
0.08
97.8000
7.87
0.08
101.9000
8.17
0.08
2,880.0000
230.40
0.08
2,063.1000
164.84
0.08
102.7000
8.17
0.08
103.4000
8.17
0.08
382.1000
29.99
0.08
1,655.4000
129.78
0.08
104.4000
8.17
0.08
1,601.3000
124.90
0.08
105.2000
8.17
0.08
96.7000
7.50
0.08
1,139.6000
88.32
0.08
427.0000
32.96
0.08
106.0000
8.17
0.08
500.0000
38.40
0.08
107.0000
8.17
0.08
2,727.9000
207.87
0.08
11,882.3000
903.05
0.08
395.2000
30.00
0.08
107.8000
8.17
0.08
108.7000
8.17
0.08
266.3000
19.97
0.07
511.6000
38.17
0.07
110.4000
8.17
0.07
520.0000
38.17
0.07
112.2000
8.17
0.07
540.2000
39.00
0.07
500.0000
35.90
0.07
114.0000
8.17
0.07
536.8000
38.17
0.07
4,583.5000
325.43
0.07
115.9000
8.17
0.07
22,469.8000
1,572.89
0.07
429.7000
29.99
0.07
156.8000
10.90
0.07
445.1000
30.00
0.07
1,304.0000
87.37
0.07
500.0000
33.40
0.07
2,923.4000
194.70
0.07
469.0000
31.09
0.07
2,247.1000
148.31
0.07
540.1000
35.21
0.07
287,203.3000
18,668.21
0.06
468.0000
30.00
0.06
109.6000
7.01
0.06
2,222.2000
140.00
0.06
500.0000
30.90
0.06
1,543.3000
95.22
0.06
3,545.0000
218.37
0.06
142.8000
8.71
0.06
493.0000
30.02
0.06
134,782.0000
8,086.92
0.06
309.3000
18.55
0.06
5,429.1000
325.20
0.06
9,521.2000
561.75
0.06
2,755.1000
162.28
0.06
10,000.0000
588.00
0.06
30,615.6000
1,797.14
0.06
19,268.6000
1,122.01
0.06
43,894.3000
2,554.65
0.06
58,796.3000
3,410.19
0.06
643.1000
37.24
0.06
525.3000
29.99
0.06
500.0000
28.40
0.06
848.6000
47.95
0.06
885.6000
49.95
0.06
2,678.2000
150.78
0.06
1,371.9000
76.83
0.06
95.4000
5.30
0.06
414.0000
22.81
0.06
3,933.8000
216.36
0.05
10,563.6000
579.94
0.05
118.2000
6.47
0.05
97.3000
5.30
0.05
4,636.6000
252.23
0.05
501.0000
27.10
0.05
20,362.4000
1,099.57
0.05
4,712.3000
252.58
0.05
99.3000
5.30
0.05
491.0000
26.12
0.05
3,640.0000
192.92
0.05
101.3000
5.31
0.05
491.0000
25.68
0.05
830.0000
43.16
0.05
687.4000
35.47
0.05
424.0000
21.84
0.05
103.3000
5.30
0.05
29,043.1000
1,483.52
0.05
3,700.5000
188.73
0.05
687.4000
34.99
0.05
2,487.5000
126.37
0.05
509.0000
25.81
0.05
105.3000
5.30
0.05
687.4000
34.58
0.05
3,287.7000
165.04
0.05
99,056.0000
4,952.80
0.05
180.0000
8.99
0.05
9,393.1000
468.72
0.05
508.0000
25.30
0.05
687.4000
34.16
0.05
107.4000
5.30
0.05
687.4000
33.75
0.05
12,603.8000
617.59
0.05
746.2000
36.49
0.05
2,457.0000
119.90
0.05
1,197.9000
58.22
0.05
687.4000
33.34
0.05
109.6000
5.30
0.05
472.0000
22.75
0.05
40,687.4000
1,953.00
0.05
2,450.9000
117.40
0.05
111.8000
5.30
0.05
1,139.4000
54.01
0.05
181.5000
8.53
0.05
687.4000
32.17
0.05
504.6000
23.56
0.05
114.0000
5.30
0.05
687.4000
31.83
0.05
433.0000
19.83
0.05
687.4000
31.41
0.05
116.3000
5.30
0.05
198.4000
9.03
0.05
687.4000
31.07
0.05
29,689.5000
1,339.59
0.05
279,037.3000
12,556.68
0.04
3,412.9000
153.24
0.04
118.6000
5.30
0.04
687.4000
30.66
0.04
5,905.9000
262.81
0.04
489.0000
21.66
0.04
687.4000
30.31
0.04
90,374.9000
3,976.50
0.04
121.0000
5.30
0.04
1,117.4000
48.72
0.04
1,371.9000
59.71
0.04
4,990.9000
214.61
0.04
123.4000
5.30
0.04
512.9000
22.00
0.04
394.1000
16.87
0.04
437.0000
18.66
0.04
900.6000
38.28
0.04
125.9000
5.30
0.04
3,857.3000
162.01
0.04
5,318.9000
222.06
0.04
7,006.4000
292.17
0.04
687.4000
28.53
0.04
687.4000
28.39
0.04
29,689.4000
1,220.83
0.04
687.4000
28.18
0.04
687.4000
27.84
0.04
130.9000
5.30
0.04
1,482.4000
59.59
0.04
687.4000
27.56
0.04
16,765.8000
670.63
0.04
861.6000
34.40
0.04
1,057.1000
42.18
0.04
133.6000
5.30
0.04
185.4000
7.35
0.04
721.8000
28.60
0.04
687.4000
27.22
0.04
361.0000
14.19
0.04
687.4000
26.88
0.04
14,126.0000
550.91
0.04
136.2000
5.30
0.04
237.0000
9.17
0.04
687.4000
26.53
0.04
253.5000
9.72
0.04
687.4000
26.26
0.04
139.0000
5.30
0.04
271.0000
10.33
0.04
426.4000
16.21
0.04
7,879.4000
299.42
0.04
1,693.8000
64.18
0.04
28,248.7000
1,068.93
0.04
35,269.3000
1,333.18
0.04
687.4000
25.91
0.04
8,885.9000
334.11
0.04
346.2000
13.00
0.04
346.0000
12.94
0.04
283.0000
10.58
0.04
687.4000
25.64
0.04
345.8000
12.88
0.04
345.6000
12.82
0.04
687.4000
25.30
0.04
279.0000
10.26
0.04
687.4000
25.02
0.04
278.0000
10.06
0.04
687.4000
24.68
0.04
687.4000
24.40
0.04
687.4000
24.13
0.04
1,900.4000
66.51
0.03
687.4000
23.85
0.03
24,551.7000
850.96
0.03
10,022.3000
344.37
0.03
999.7000
34.31
0.03
687.4000
23.58
0.03
3,116.3000
106.80
0.03
46,662.4000
1,592.59
0.03
61,728.9000
2,105.57
0.03
8,600.3000
293.10
0.03
14,617.2000
497.57
0.03
39,045.9000
1,326.39
0.03
1,714.0000
58.21
0.03
93,116.0000
3,159.43
0.03
13,063.4000
442.59
0.03
8,389.1000
283.97
0.03
687.4000
23.23
0.03
135,915.8000
4,591.24
0.03
330,664.7000
11,166.55
0.03
3,629.8000
122.51
0.03
4,774.0000
160.98
0.03
10,735.6000
361.79
0.03
3,629.8000
122.29
0.03
4,774.0000
160.69
0.03
146,102.0000
4,916.33
0.03
2,312.4000
77.79
0.03
4,774.0000
160.50
0.03
15,655.5000
526.18
0.03
4,774.0000
160.36
0.03
751.0000
25.22
0.03
3,541.2000
118.88
0.03
7,546.0000
253.24
0.03
2,772.0000
93.00
0.03
19,274.2000
646.26
0.03
224,774.0000
7,529.93
0.03
11,178.4000
374.36
0.03
4,774.0000
159.79
0.03
2,995.3000
100.22
0.03
10,950.0000
366.28
0.03
7,770.7000
259.85
0.03
4,198.1000
140.34
0.03
12,275.8000
410.26
0.03
5,192.6000
173.48
0.03
67,873.7000
2,266.30
0.03
10,732.3000
358.24
0.03
99,436.3000
3,318.19
0.03
7,773.4000
259.32
0.03
2,999.4000
100.03
0.03
11,748.6000
391.70
0.03
3,007.0000
100.22
0.03
16,662.2000
555.18
0.03
4,603.2000
153.33
0.03
3,012.9000
100.33
0.03
49,760.8000
1,656.54
0.03
11,237.9000
374.00
0.03
16,238.7000
540.10
0.03
17,928.1000
596.11
0.03
7,870.3000
261.61
0.03
0.03
780.0000
25.91
0.03
28,210.7000
936.60
0.03
15,138.4000
502.44
0.03
36,748.5000
1,219.32
0.03
11,901.8000
394.78
0.03
3,007.5000
99.73
0.03
16,541.0000
548.33
0.03
29,282.4000
970.13
0.03
3,629.8000
120.22
0.03
12,145.9000
402.15
0.03
11,289.5000
373.68
0.03
3,629.8000
120.11
0.03
747.1000
24.71
0.03
10,766.7000
356.05
0.03
88,000.0000
2,909.28
0.03
3,629.8000
119.96
0.03
68,120.7000
2,249.35
0.03
45,401.3000
1,498.70
0.03
6,175.5000
203.79
0.03
16,096.4000
531.02
0.03
121,975.0000
4,021.52
0.03
4,774.0000
157.35
0.03
28,091.6000
925.06
0.03
209,203.8000
6,884.90
0.03
23,628.4000
777.37
0.03
4,774.0000
156.92
0.03
34,822.6000
1,144.27
0.03
170,906.4000
5,612.57
0.03
46,292.7000
1,519.79
0.03
8,518.4000
279.49
0.03
194,497.4000
6,365.90
0.03
6,411.4000
209.65
0.03
171,244.5000
5,597.98
0.03
330,365.2000
10,796.33
0.03
4,285.3000
139.74
0.03
687.4000
22.41
0.03
4,290.6000
139.74
0.03
1,022.1000
33.16
0.03
6,160.1000
199.65
0.03
687.4000
22.20
0.03
270.6000
8.73
0.03
3,101.7000
100.00
0.03
174.1000
5.60
0.03
155.6000
5.00
0.03
186,915.8000
6,000.00
0.03
296.9000
9.51
0.03
1,093.7000
35.00
0.03
687.4000
21.93
0.03
1,160.2000
36.74
0.03
158.0000
5.00
0.03
782.8000
24.75
0.03
189.8000
5.99
0.03
687.4000
21.65
0.03
179.9000
5.60
0.03
5,687.4000
176.88
0.03
797.2000
24.75
0.03
307.3000
9.53
0.03
168.3000
5.20
0.03
1,794.5000
55.20
0.03
687.4000
21.10
0.03
32,701.1000
1,000.00
0.03
256.3000
7.82
0.03
1,639.3000
50.00
0.03
687.4000
20.90
0.03
722.4000
21.81
0.03
723.2000
21.82
0.03
1,153.0000
34.60
0.03
734,188.9000
22,025.67
0.03
186.7000
5.60
0.03
270.5000
8.11
0.03
166.9000
5.00
0.03
687.4000
20.42
0.03
402.0000
11.88
0.03
1,377.7000
40.53
0.03
687.4000
20.14
0.03
333.6000
9.68
0.03
930.0000
26.97
0.03
337.2000
9.76
0.03
687.4000
19.87
0.03
194.9000
5.60
0.03
687.4000
19.66
0.03
687.4000
19.45
0.03
248.1000
6.95
0.03
687.4000
19.18
0.03
687.4000
18.97
0.03
204.8000
5.60
0.03
687.4000
18.77
0.03
187.9000
5.10
0.03
296.3000
8.03
0.03
215.5000
5.80
0.03
687.4000
18.49
0.03
441.8000
11.85
0.03
687.4000
18.28
0.03
687.4000
18.08
0.03
52,401.2000
1,372.91
0.03
687.4000
17.87
0.03
216.8000
5.60
0.03
1,002.6000
25.77
0.03
75,669.4000
1,938.65
0.03
687.4000
17.46
0.03
75,964.0000
1,918.85
0.03
687.4000
17.25
0.03
3,360.0000
84.00
0.02
76,951.4000
1,919.17
0.02
373.0000
9.29
0.02
687.4000
17.05
0.02
76,430.2000
1,879.42
0.02
3,558.0000
87.17
0.02
1,801.2000
43.77
0.02
687.4000
16.64
0.02
231.8000
5.60
0.02
401.0000
9.62
0.02
687.4000
16.43
0.02
687.4000
16.22
0.02
687.4000
16.02
0.02
427.0000
9.91
0.02
905.2000
20.82
0.02
687.4000
15.67
0.02
11,227.6000
253.74
0.02
909.7000
20.47
0.02
250.9000
5.60
0.02
673.4000
15.02
0.02
1,223.6000
27.16
0.02
687.4000
15.12
0.02
237.4000
5.01
0.02
240.4000
5.05
0.02
574.8000
12.00
0.02
287.7000
6.00
0.02
288.1000
6.00
0.02
577.6000
12.00
0.02
867.2000
18.00
0.02
289.2000
6.00
0.02
578.7000
12.00
0.02
289.5000
6.00
0.02
289.6000
6.00
0.02
579.6000
12.00
0.02
1,159.6000
24.00
0.02
580.2000
12.00
0.02
290.3000
6.00
0.02
1,453.0000
30.00
0.02
290.7000
6.00
0.02
581.9000
12.00
0.02
1,455.9000
30.01
0.02
874.1000
18.01
0.02
1,748.9000
36.01
0.02
291.6000
6.00
0.02
875.2000
18.00
0.02
522.3000
10.60
0.02
296.7000
6.00
0.02
594.0000
12.00
0.02
1,774.3000
35.84
0.02
1,784.2000
36.01
0.02
297.7000
6.00
0.02
2,680.2000
54.01
0.02
1,787.8000
36.01
0.02
1,491.0000
30.01
0.02
2,087.9000
42.01
0.02
2,387.3000
48.01
0.02
44,078.5000
885.98
0.02
8,961.0000
180.03
0.02
298.9000
6.00
0.02
2,990.0000
60.01
0.02
6,580.4000
132.00
0.02
6,584.8000
132.03
0.02
1,497.5000
30.01
0.02
6,291.6000
126.02
0.02
2,997.2000
60.00
0.02
1,199.6000
24.00
0.02
51,350.1000
1,027.00
0.02
300.2000
6.00
0.02
1,201.6000
24.01
0.02
1,803.1000
36.01
0.02
601.2000
12.00
0.02
1,504.0000
30.00
0.02
1,204.0000
24.01
0.02
301.7000
6.00
0.02
531.9000
10.00
0.02
309.9000
5.60
0.02
2,246.5000
38.21
0.02
294.2000
5.00
0.02
3,125.0000
50.00
0.02
970.3000
14.75
0.02
20,333.4000
305.00
0.01
3,655.9000
49.72
0.01
746.3000
10.00
0.01
800.0000
10.00
0.01
1,111.2000
10.00
Recent Trades
Price
Size
Time
0.0334
364.0000
09:51:40
0.0334
364.0000
09:51:40
0.0334
364.0000
09:51:40
0.0334
155.0000
09:51:56
0.0334
416.0000
09:52:00
0.0334
165.0000
09:52:12
0.0334
165.0000
09:52:22
0.0334
165.0000
09:52:22
0.0334
296.0000
09:52:29
0.0334
255.0000
09:52:31
0.0334
255.0000
09:52:31
0.0334
28.1000
09:52:31
0.0334
279.9000
09:52:31
0.0334
283.0000
09:52:31
0.0334
313.0000
09:52:31
0.0334
183.2000
09:52:31
0.0334
128.8000
09:52:31
0.0334
290.0000
09:52:31
0.0334
290.0000
09:52:31
0.0334
616.3000
09:52:44
0.0334
2,211.0000
09:52:53
0.0334
2,211.0000
09:52:53
0.0334
600.0000
09:52:53
0.0334
600.0000
09:52:53
0.0334
900.0000
09:52:53
0.0334
600.0000
09:52:53
0.0334
600.0000
09:52:53
0.0334
900.0000
09:52:53
0.0334
600.0000
09:52:53
0.0334
600.0000
09:52:53
0.0334
600.0000
09:52:53
0.0334
600.0000
09:52:53
0.0334
600.0000
09:52:53
0.0334
900.0000
09:52:53
0.0334
600.0000
09:52:53
0.0334
180.0000
09:52:53
0.0333
202.0000
09:52:55
0.0333
202.0000
09:52:55
0.0333
161.0000
09:53:00
0.0333
161.0000
09:53:00
0.0333
602.0000
09:53:00
0.0333
254.0000
09:53:01
0.0333
253.0000
09:53:01
0.0333
573.1000
09:53:02
0.0333
423.0000
09:53:02
0.0333
843.0000
09:53:15
0.0333
843.0000
09:53:15
0.0333
843.0000
09:53:15
0.0333
843.0000
09:53:15
0.0333
3,364.7000
09:53:15
0.0333
12,343.7000
09:53:15
0.0333
261.0000
09:53:15
0.0333
261.0000
09:53:15
0.0333
261.0000
09:53:15
0.0333
261.0000
09:53:15
0.0333
261.0000
09:53:15
0.0333
261.0000
09:53:15
0.0333
261.0000
09:53:15
0.0333
261.0000
09:53:15
0.0333
261.0000
09:53:15
0.0333
261.0000
09:53:15
0.0333
601.0000
09:53:15
0.0333
601.0000
09:53:15
0.0333
315.0000
09:53:16
0.0333
155.2000
09:53:16
0.0333
168.0000
09:53:37
0.0333
168.0000
09:53:37
0.0333
300.0000
09:53:37
0.0333
300.0000
09:53:37
0.0333
300.0000
09:53:37
0.0333
300.0000
09:53:37
0.0333
300.0000
09:53:37
0.0333
300.0000
09:53:37
0.0333
300.0000
09:53:37
0.0333
300.0000
09:53:37
0.0333
300.0000
09:53:37
0.0333
300.0000
09:53:37
0.0333
300.0000
09:53:37
0.0333
78.6000
09:53:37
0.0333
221.4000
09:53:37
0.0333
300.0000
09:53:37
0.0333
209.0000
09:53:37
0.0333
209.0000
09:53:37
0.0333
209.0000
09:53:37
0.0333
209.0000
09:53:37
0.0333
278.0000
09:53:51
0.0333
278.0000
09:53:51
0.0333
278.0000
09:53:51
0.0333
298.0000
09:53:51
0.0332
580.0000
09:54:25
0.0332
201.0000
09:54:25
0.0332
201.0000
09:54:25
0.0332
1,617.2000
09:54:26
0.0332
951.0000
09:54:27
0.0332
6,908.8000
09:54:27
0.0332
951.0000
09:54:27
0.0332
904.0000
09:54:27
0.0332
603.0000
09:54:27
0.0332
603.0000
09:54:27
0.0332
545.0000
09:54:27