Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
111.51
Open 116.26000000
Low 111.00000000
High 118.87000000
Vol 173,616
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
124.59
0.0610
7.60
124.57
0.4570
56.93
124.49
0.1800
22.41
124.48
0.1000
12.45
124.43
0.9160
113.98
124.40
200.7130
24,968.70
124.37
1.3160
163.67
124.36
0.5130
63.80
124.35
6.5770
817.85
124.30
0.0410
5.10
124.26
0.0910
11.31
124.25
1.4060
174.70
124.20
4.7130
585.35
124.16
0.0800
9.93
124.15
2.9150
361.90
124.14
0.1210
15.02
124.11
0.0610
7.57
124.06
0.0810
10.05
124.05
2.6290
326.13
124.00
19.5760
2,427.42
123.98
0.0410
5.08
123.93
0.0590
7.31
123.87
0.0730
9.04
123.84
0.0510
6.32
123.79
0.5200
64.37
123.76
0.1290
15.97
123.75
1.3160
162.86
123.64
0.1030
12.73
123.58
4.1650
514.71
123.57
0.0910
11.24
123.52
0.0420
5.19
123.50
1.3420
165.74
123.45
0.1640
20.25
123.43
0.4570
56.41
123.40
30.4130
3,752.96
123.35
0.1940
23.93
123.31
1.3500
166.47
123.27
0.0420
5.18
123.25
0.0670
8.26
123.21
0.4050
49.90
123.20
50.3140
6,198.68
123.17
174.2240
21,459.17
123.16
0.1030
12.69
123.13
0.0800
9.85
123.12
1.5820
194.78
123.11
0.0620
7.63
123.08
1.0330
127.14
123.03
1.2670
155.88
123.00
16.0540
1,974.64
122.96
5.0000
614.80
122.94
0.0800
9.84
122.93
0.1820
22.37
122.91
0.0580
7.13
122.90
200.0000
24,580.00
122.89
0.0410
5.04
122.88
0.1400
17.20
122.87
0.0590
7.25
122.80
0.3510
43.10
122.77
0.0480
5.89
122.69
0.0710
8.71
122.68
0.0610
7.48
122.66
0.0510
6.26
122.56
0.0410
5.02
122.51
0.4980
61.01
122.50
1.8570
227.48
122.49
0.3490
42.75
122.43
0.1220
14.94
122.40
0.2190
26.81
122.34
6.1800
756.06
122.31
0.4990
61.03
122.30
1.8320
224.05
122.28
0.0540
6.60
122.25
0.0500
6.11
122.24
5.1890
634.30
122.21
0.0610
7.45
122.19
0.0910
11.12
122.16
0.0420
5.13
122.03
0.1230
15.01
122.00
135.9890
16,590.66
121.97
0.8860
108.07
121.96
0.8450
103.06
121.92
0.1290
15.73
121.90
200.1120
24,393.65
121.87
1.3160
160.38
121.86
0.0460
5.61
121.85
0.0420
5.12
121.82
0.0590
7.19
121.80
5.1000
621.18
121.75
0.0670
8.16
121.74
0.0610
7.43
121.70
0.0600
7.30
121.64
0.0490
5.96
121.60
0.5780
70.28
121.58
0.0420
5.11
121.56
2.5680
312.17
121.50
0.3080
37.42
121.49
0.1400
17.01
121.48
0.1310
15.91
121.41
0.0800
9.71
121.40
0.1370
16.63
121.39
12.3350
1,497.35
121.31
1.0120
122.77
121.30
0.3330
40.39
121.27
0.0610
7.40
121.25
1.3710
166.23
121.21
0.0540
6.55
121.19
0.4570
55.38
121.16
0.3520
42.65
121.13
1.0650
129.00
121.12
0.1160
14.05
121.09
1.1250
136.23
121.05
0.0860
10.41
121.01
0.0420
5.08
121.00
100.2310
12,127.95
120.96
0.0500
6.05
120.94
0.1060
12.82
120.90
2.7720
335.13
120.81
0.1960
23.68
120.80
0.1770
21.38
120.78
0.0590
7.13
120.76
0.1320
15.94
120.75
0.0500
6.04
120.73
0.3570
43.10
120.70
0.4630
55.88
120.65
0.2390
28.84
120.62
1.3160
158.74
120.60
0.0710
8.56
120.55
0.2780
33.51
120.51
0.0450
5.42
120.46
1.0000
120.46
120.45
0.7590
91.42
120.43
0.1240
14.93
120.42
0.2250
27.09
120.40
4.4440
535.06
120.36
1.0350
124.57
120.35
0.0550
6.62
120.34
0.0610
7.34
120.32
0.0500
6.02
120.30
0.0510
6.14
120.27
0.4360
52.44
120.25
0.0670
8.06
120.20
0.0470
5.65
120.18
0.0970
11.66
120.16
0.0540
6.49
120.12
0.0910
10.93
120.10
0.1290
15.49
120.09
0.4570
54.88
120.08
0.0640
7.69
120.00
154.7000
18,564.00
119.99
0.5390
64.67
119.98
0.0890
10.68
119.95
2.5550
306.47
119.90
0.2660
31.89
119.89
0.0800
9.59
119.88
0.1030
12.35
119.87
0.8520
102.13
119.86
0.4940
59.21
119.85
0.0440
5.27
119.80
19.8120
2,373.48
119.76
0.2670
31.98
119.75
51.9960
6,226.52
119.73
1.0000
119.73
119.68
14.2340
1,703.53
119.66
0.1400
16.75
119.63
0.0840
10.05
119.61
2.2110
264.46
119.60
0.1890
22.60
119.59
10.6920
1,278.66
119.50
12.1230
1,448.70
119.43
0.0910
10.87
119.42
0.0610
7.28
119.40
0.0840
10.03
119.39
3.0420
363.18
119.37
1.3160
157.09
119.36
0.0510
6.09
119.32
0.0450
5.37
119.30
1.5000
178.95
119.25
2.7600
329.13
119.24
0.0870
10.37
119.21
5.0000
596.05
119.20
0.5730
68.30
119.19
0.0460
5.48
119.13
53.0740
6,322.71
119.12
0.0510
6.08
119.11
0.4520
53.84
119.10
155.0700
18,468.84
119.08
0.0850
10.12
119.07
0.0450
5.36
119.06
2.6770
318.72
119.04
0.0510
6.07
119.02
12.7300
1,515.12
119.01
2.6660
317.28
119.00
57.8110
6,879.51
118.99
1.2970
154.33
118.96
0.0610
7.26
118.91
8.9910
1,069.12
118.89
0.1000
11.89
118.82
0.2390
28.40
118.80
6.5040
772.68
118.78
0.0450
5.35
118.77
0.0430
5.11
118.75
6.9940
830.54
118.74
0.0910
10.81
118.73
0.0590
7.01
118.72
0.0510
6.05
118.68
0.0920
10.92
118.66
0.1150
13.65
118.60
1.0570
125.36
118.56
0.4950
58.69
118.54
0.1560
18.49
118.50
2.1170
250.86
118.48
0.5130
60.78
118.43
1.6430
194.58
118.40
0.3080
36.47
118.37
0.0760
9.00
118.33
0.1130
13.37
118.31
0.1290
15.26
118.26
0.0800
9.46
118.21
0.7350
86.88
118.14
0.0640
7.56
118.12
1.3160
155.45
118.10
0.0870
10.27
118.08
0.0510
6.02
118.07
0.0540
6.38
118.05
0.0910
10.74
118.04
0.0610
7.20
118.00
96.3750
11,372.25
117.94
0.0510
6.01
117.92
0.9990
117.80
117.91
0.8430
99.40
117.84
0.1400
16.50
117.80
9.3410
1,100.37
117.76
0.0510
6.01
117.75
4.3760
515.27
117.72
0.0590
6.95
117.69
0.0430
5.06
117.60
3.6560
429.95
117.59
0.0610
7.17
117.55
2.5200
296.23
117.52
0.0860
10.11
117.50
1.3160
154.63
117.44
0.0520
6.11
117.39
3.0000
352.17
117.38
1.3050
153.18
117.36
0.0910
10.68
117.34
0.0460
5.40
117.28
0.3640
42.69
117.25
0.0670
7.86
117.24
0.4490
52.64
117.22
0.8930
104.68
117.20
0.2740
32.11
117.13
0.0610
7.14
117.12
0.0520
6.09
117.05
0.0450
5.27
117.04
0.0540
6.32
117.03
7.5340
881.70
117.01
0.2390
27.97
117.00
1.5890
185.91
116.93
0.0800
9.35
116.89
2.2830
266.86
116.88
0.4330
50.61
116.87
1.3160
153.80
116.86
0.0500
5.84
116.84
1.3220
154.46
116.80
5.0250
586.92
116.79
0.0880
10.28
116.76
0.1850
21.60
116.71
0.0590
6.89
116.68
0.0610
7.12
116.67
5.2310
610.30
116.66
2.7610
322.10
116.57
36.9280
4,304.70
116.55
0.2360
27.51
116.53
0.0690
8.04
116.52
0.0710
8.27
116.50
5.1420
599.04
116.48
0.0520
6.06
116.38
0.2870
33.40
116.30
2.8690
333.66
116.28
1.3540
157.44
116.25
1.3160
152.99
116.23
0.0610
7.09
116.18
0.0640
7.44
116.17
0.0530
6.16
116.16
0.2950
34.27
116.11
0.0480
5.57
116.07
0.1400
16.25
116.04
0.0440
5.11
116.03
1.5130
175.55
116.02
0.0540
6.27
116.01
0.3680
42.69
116.00
14.5960
1,693.14
115.98
0.0910
10.55
115.92
0.4210
48.80
115.91
0.1290
14.95
115.84
0.0520
6.02
115.79
0.0610
7.06
115.77
0.4570
52.91
115.75
0.0670
7.76
115.72
0.0590
6.83
115.70
0.0510
5.90
115.67
0.7110
82.24
115.64
0.5130
59.32
115.63
9.6490
1,115.71
115.62
1.3160
152.16
115.60
0.3510
40.58
115.58
0.0510
5.89
115.56
0.0440
5.08
115.53
1.1030
127.43
115.52
0.0970
11.21
115.47
0.0800
9.24
115.42
10.7760
1,243.77
115.36
0.0530
6.11
115.34
0.0610
7.04
115.29
0.0910
10.49
115.26
1.1840
136.47
115.24
0.2390
27.54
115.20
2.3920
275.56
115.18
0.0450
5.18
115.15
1.3860
159.60
115.12
9.9040
1,140.15
115.11
0.0800
9.21
115.04
0.0530
6.10
115.01
0.0540
6.21
115.00
4.5870
527.51
114.90
0.0610
7.01
114.89
4.2150
484.26
114.88
0.0530
6.09
114.86
14.2930
1,641.69
114.81
0.1290
14.81
114.73
0.0590
6.77
114.72
0.5100
58.51
114.61
0.2640
30.26
114.60
1.0020
114.83
114.57
0.7980
91.43
114.56
0.0530
6.07
114.53
0.0710
8.13
114.50
9.9900
1,143.86
114.46
22.4340
2,567.80
114.45
0.0610
6.98
114.40
0.6320
72.30
114.37
1.3160
150.51
114.32
0.1880
21.49
114.25
0.0670
7.65
114.24
0.0990
11.31
114.22
0.0640
7.31
114.20
6.7610
772.11
114.08
0.0530
6.05
114.04
0.0800
9.12
114.03
0.0870
9.92
114.01
22.6370
2,580.84
114.00
0.0460
5.24
113.99
22.5260
2,567.74
113.94
0.1310
14.93
113.92
0.1000
11.39
113.91
0.0910
10.37
113.88
0.0480
5.47
113.80
39.9600
4,547.45
113.76
0.0530
6.03
113.75
1.3750
156.41
113.67
0.4570
51.95
113.60
0.2760
31.35
113.57
0.1410
16.01
113.50
0.0670
7.60
113.48
0.2390
27.12
113.46
26.2820
2,981.96
113.45
0.0670
7.60
113.44
0.0530
6.01
113.39
0.0670
7.60
113.35
0.1170
13.26
113.33
0.1320
14.96
113.28
0.0990
11.21
113.27
0.0670
7.59
113.22
0.1420
16.08
113.21
0.0670
7.59
113.20
0.4050
45.85
113.15
0.0670
7.58
113.14
0.0610
6.90
113.12
1.3700
154.97
113.11
0.1290
14.59
113.09
0.0670
7.58
113.04
0.0540
6.10
113.03
0.0670
7.57
113.02
0.0540
6.10
112.97
0.0670
7.57
112.96
26.9960
3,049.47
112.91
0.0670
7.56
112.88
0.0540
6.10
112.85
0.0670
7.56
112.84
0.2760
31.14
112.81
1.2240
138.08
112.80
0.2310
26.06
112.79
17.2600
1,946.76
112.78
0.0590
6.65
112.75
0.0670
7.55
112.73
2.1660
244.17
112.72
22.4880
2,534.85
112.70
0.0610
6.87
112.68
22.4020
2,524.26
112.67
0.9210
103.77
112.65
4.1220
464.34
112.64
0.1490
16.78
112.63
0.4570
51.47
112.62
0.0800
9.01
112.61
0.0670
7.54
112.59
10.0720
1,134.01
112.56
22.5570
2,539.02
112.55
0.0670
7.54
112.54
0.1180
13.28
112.53
0.0910
10.24
112.50
8.0640
907.20
112.49
20.8450
2,344.85
112.48
0.1490
16.76
112.47
0.8830
99.31
112.44
0.8960
100.75
112.43
0.0670
7.53
112.40
23.1950
2,607.12
112.37
14.4250
1,620.94
112.36
24.5080
2,753.72
112.34
15.3570
1,725.21
112.32
1.2740
143.10
112.31
0.0670
7.52
112.30
1.1250
126.34
112.28
5.0000
561.40
112.27
14.4720
1,624.77
112.26
5.0280
564.44
112.25
3.3040
370.87
112.24
23.7640
2,667.27
112.23
0.0460
5.16
112.22
0.0460
5.16
112.21
0.0460
5.16
112.20
1.1710
131.39
112.19
6.6330
744.16
112.18
4.3650
489.67
112.17
14.4230
1,617.83
112.16
1.3210
148.16
112.15
3.3060
370.77
112.14
6.0000
672.84
112.13
0.1130
12.67
112.12
1.1710
131.29
112.11
0.9430
105.72
112.10
6.6920
750.17
112.09
0.0460
5.16
112.08
28.3960
3,182.62
112.07
14.4960
1,624.57
112.06
1.2210
136.83
112.05
0.0460
5.15
112.04
2.6580
297.80
112.03
0.0460
5.15
112.02
12.5520
1,406.08
112.01
6.9320
776.45
112.00
46.5600
5,214.72
111.99
0.0460
5.15
111.98
3.9260
439.63
111.97
57.3180
6,417.90
111.96
9.8590
1,103.81
111.95
14.3470
1,606.15
111.94
3.7570
420.56
111.93
27.3680
3,063.30
111.92
4.9330
552.10
111.91
8.0780
904.01
111.90
19.2810
2,157.54
111.89
52.7870
5,906.34
111.88
59.2810
6,632.36
111.87
39.8440
4,457.35
111.86
3.7990
424.96
111.85
4.8820
546.05
111.84
8.4790
948.29
111.83
70.8220
7,920.02
111.82
22.6960
2,537.87
111.81
4.8840
546.08
111.80
9.0810
1,015.26
111.79
11.8340
1,322.92
111.78
54.1880
6,057.13
111.77
41.8950
4,682.60
111.76
10.6080
1,185.55
111.75
12.6930
1,418.44
111.74
17.6480
1,971.99
111.73
16.8630
1,884.10
111.72
31.0860
3,472.93
111.71
13.9290
1,556.01
111.70
28.6450
3,199.65
111.69
33.5280
3,744.74
111.68
55.6490
6,214.88
111.67
34.7990
3,886.00
111.66
24.0410
2,684.42
111.65
13.0240
1,454.13
111.64
64.2350
7,171.20
111.63
45.9590
5,130.40
111.62
75.8210
8,463.14
111.61
32.8200
3,663.04
111.60
36.2800
4,048.85
111.59
16.0080
1,786.33
111.58
15.0030
1,674.03
111.57
7.3790
823.28
111.56
9.0710
1,011.96
111.55
4.2090
469.51
111.54
1.3430
149.80
111.53
0.6140
68.48
111.52
4.3790
488.35
111.51
111.51
14.8550
1,656.48
111.50
23.9500
2,670.43
111.49
27.7770
3,096.86
111.48
20.3420
2,267.73
111.47
19.9380
2,222.49
111.46
12.0960
1,348.22
111.45
42.8860
4,779.64
111.44
31.0600
3,461.33
111.43
46.1030
5,137.26
111.42
23.1950
2,584.39
111.41
8.7590
975.84
111.40
14.4770
1,612.74
111.39
14.5890
1,625.07
111.38
40.8250
4,547.09
111.37
26.9970
3,006.66
111.36
30.4550
3,391.47
111.35
14.8000
1,647.98
111.34
17.0050
1,893.34
111.33
16.8470
1,875.58
111.32
7.6710
853.94
111.31
13.0800
1,455.93
111.30
15.9620
1,776.57
111.29
37.3640
4,158.24
111.28
27.4320
3,052.63
111.27
4.8750
542.44
111.26
5.7190
636.30
111.25
4.8750
542.34
111.24
4.8490
539.40
111.23
155.9820
17,349.88
111.22
2.7630
307.30
111.21
56.4240
6,274.91
111.20
21.9590
2,441.84
111.19
3.7460
416.52
111.18
44.4750
4,944.73
111.17
25.9760
2,887.75
111.16
44.1420
4,906.82
111.15
49.6490
5,518.49
111.14
0.2490
27.67
111.13
5.6520
628.11
111.12
73.8300
8,203.99
111.11
121.9380
13,548.53
111.10
157.3640
17,483.14
111.09
166.0520
18,446.72
111.08
5.8210
646.60
111.07
86.9300
9,655.32
111.06
7.7370
859.27
111.05
42.5530
4,725.51
111.04
9.1150
1,012.13
111.03
86.9300
9,651.84
111.02
4.6390
515.02
111.01
19.1110
2,121.51
111.00
33.9410
3,767.45
110.99
16.4670
1,827.67
110.98
27.1560
3,013.77
110.97
2.6690
296.18
110.96
0.1510
16.75
110.95
1.1710
129.92
110.94
23.1920
2,572.92
110.93
24.3190
2,697.71
110.92
37.8200
4,194.99
110.91
23.6800
2,626.35
110.90
64.2770
7,128.32
110.89
6.9070
765.92
110.88
3.3900
375.88
110.87
58.0940
6,440.88
110.86
14.6280
1,621.66
110.85
1.1710
129.81
110.84
33.7840
3,744.62
110.83
0.0460
5.10
110.82
0.0460
5.10
110.81
8.9220
988.65
110.80
5.5780
618.04
110.79
10.1520
1,124.74
110.78
0.0460
5.10
110.77
67.1040
7,433.11
110.76
19.4320
2,152.29
110.74
0.0680
7.53
110.73
30.7100
3,400.52
110.72
5.1510
570.32
110.71
0.1430
15.83
110.70
22.4080
2,480.57
110.68
14.4710
1,601.65
110.66
0.9670
107.01
110.64
0.4850
53.66
110.62
2.3840
263.72
110.60
5.2010
575.23
110.59
0.4570
50.54
110.58
0.1130
12.50
110.57
3.1420
347.41
110.56
0.2990
33.06
110.55
0.0610
6.74
110.53
0.3360
37.14
110.51
17.8340
1,970.84
110.50
0.1990
21.99
110.49
6.6250
732.00
110.48
0.1050
11.60
110.46
14.3610
1,586.32
110.44
0.0680
7.51
110.41
14.1560
1,562.96
110.40
5.2990
585.01
110.38
0.0680
7.51
110.37
16.8540
1,860.18
110.36
0.2500
27.59
110.35
0.0830
9.16
110.32
0.1730
19.09
110.31
0.1790
19.75
110.30
0.0640
7.06
110.26
0.0680
7.50
110.24
0.1050
11.58
110.22
0.2660
29.32
110.21
15.5850
1,717.62
110.20
5.0770
559.49
110.17
0.5130
56.52
110.16
0.0550
6.06
110.14
0.3950
43.51
110.13
0.8960
98.68
110.12
0.0610
6.72
110.11
36.0340
3,967.70
110.10
0.6560
72.23
110.09
0.0540
5.94
110.08
0.2350
25.87
110.06
0.2850
31.37
110.03
2.2480
247.35
110.02
0.0680
7.48
110.01
0.5910
65.02
110.00
107.1950
11,791.45
109.99
1.3660
150.25
109.96
0.0680
7.48
109.93
3.0000
329.79
109.92
0.1140
12.53
109.90
1.0680
117.37
109.84
0.1230
13.51
109.83
0.0800
8.79
109.81
1.3980
153.51
109.80
5.0090
549.99
109.78
0.0680
7.47
109.77
0.0910
9.99
109.76
0.1010
11.09
109.75
0.0670
7.35
109.70
0.0610
6.69
109.69
0.0710
7.79
109.68
0.0510
5.59
109.63
26.0980
2,861.12
109.61
0.0690
7.56
109.60
5.4150
593.48
109.58
0.4570
50.08
109.56
1.1310
123.91
109.55
0.7860
86.11
109.50
0.4610
50.48
109.45
16.9220
1,852.11
109.44
0.5330
58.33
109.40
5.0090
547.98
109.39
5.4840
599.89
109.37
1.3160
143.93
109.34
0.9970
109.01
109.33
0.1210
13.23
109.30
14.8640
1,624.64
109.29
0.3500
38.25
109.28
0.0550
6.01
109.27
1.8440
201.49
109.20
5.0090
546.98
109.13
0.1540
16.81
109.12
0.1010
11.02
109.11
7.7860
849.53
109.09
23.5380
2,567.76
109.08
0.1710
18.65
109.04
0.1420
15.48
109.01
1.9970
217.69
109.00
174.7320
19,045.79
108.98
0.0590
6.43
108.97
0.2050
22.34
108.96
0.0560
6.10
108.90
0.2100
22.87
108.85
0.0610
6.64
108.80
5.2480
570.98
108.77
0.0710
7.72
108.75
1.3160
143.12
108.64
0.0560
6.08
108.60
15.0090
1,629.98
108.58
0.4570
49.62
108.56
0.0920
9.99
108.51
0.0830
9.01
108.50
0.0510
5.53
108.48
0.2380
25.82
108.46
0.0800
8.68
108.43
0.0610
6.61
108.40
6.0480
655.60
108.39
3.0910
335.03
108.34
0.0640
6.93
108.33
0.0650
7.04
108.30
0.3660
39.64
108.29
0.0510
5.52
108.26
0.3890
42.11
108.25
0.0670
7.25
108.22
0.1380
14.93
108.20
5.0090
541.97
108.18
0.0540
5.84
108.16
0.0560
6.06
108.13
0.0470
5.08
108.12
1.3160
142.29
108.10
4.0710
440.08
108.06
0.0970
10.48
108.05
0.0590
6.37
108.03
0.0470
5.08
108.02
0.0610
6.59
108.00
17.8290
1,925.53
107.99
0.3650
39.42
107.93
0.1310
14.14
107.91
0.1700
18.34
107.85
0.0490
5.28
107.84
0.0560
6.04
107.82
0.0490
5.28
107.80
5.0090
539.97
107.70
0.0910
9.80
107.62
0.1290
13.88
107.60
5.0700
545.53
107.59
0.4570
49.17
107.54
0.5130
55.17
107.52
0.0560
6.02
107.50
1.3830
148.67
107.40
20.0550
2,153.91
107.39
0.1420
15.25
107.32
0.0510
5.47
107.30
0.0940
10.09
107.27
0.1060
11.37
107.24
0.0540
5.79
107.22
0.0480
5.15
107.21
10.0000
1,072.10
107.20
5.4160
580.60
107.19
0.0610
6.54
107.13
0.0590
6.32
107.11
0.0800
8.57
107.09
0.3930
42.09
107.04
1.4950
160.02
107.01
0.0910
9.74
107.00
17.0090
1,819.96
106.98
0.0520
5.56
106.97
0.9340
99.91
106.96
7.4810
800.17
106.92
0.0710
7.59
106.91
0.0500
5.35
106.88
0.1070
11.44
106.87
1.4160
151.33
106.80
5.0090
534.96
106.77
0.0610
6.51
106.75
0.3060
32.67
106.74
0.1050
11.21
106.73
0.3410
36.39
106.67
0.2100
22.40
106.66
0.1890
20.16
106.63
0.3800
40.52
106.61
0.4570
48.72
106.60
5.0090
533.96
106.58
6.8060
725.38
106.56
0.0570
6.07
106.49
0.0500
5.32
106.46
0.0510
5.43
106.43
0.2520
26.82
106.42
8.4570
899.99
106.40
5.0090
532.96
106.38
0.2050
21.81
106.36
4.1810
444.69
106.34
0.4110
43.71
106.33
0.2710
28.82
106.32
0.9430
100.26
106.31
0.0540
5.74
106.30
0.0500
5.32
106.27
0.2820
29.97
106.25
1.7860
189.76
106.24
0.0570
6.06
106.21
0.1070
11.36
106.20
23.8330
2,531.06
106.19
14.6590
1,556.64
106.18
0.1280
13.59
106.15
0.0690
7.32
106.14
0.0510
5.41
106.08
0.0500
5.30
106.06
0.0500
5.30
106.00
379.5590
40,233.25
105.98
0.2800
29.67
105.95
0.0610
6.46
105.93
0.3970
42.05
105.80
5.0090
529.95
105.78
0.0800
8.46
105.77
0.1420
15.02
105.73
0.0500
5.29
105.67
0.5000
52.84
105.64
0.4570
48.28
105.62
1.3160
139.00
105.61
0.4920
51.96
105.60
20.4540
2,159.94
105.56
1.0000
105.56
105.55
0.0610
6.44
105.50
22.9000
2,415.95
105.44
0.0660
6.96
105.40
5.0090
527.95
105.39
0.9500
100.12
105.38
0.0540
5.69
105.33
0.1140
12.01
105.30
1.4830
156.16
105.29
2.3840
251.01
105.25
0.0670
7.05
105.22
0.3970
41.77
105.20
5.3000
557.56
105.14
1.3010
136.79
105.12
0.4210
44.26
105.10
0.0710
7.46
105.03
0.5300
55.67
105.01
0.6190
65.00
105.00
424.4230
44,564.42
104.96
0.6220
65.29
104.80
5.3610
561.83
104.79
0.4010
42.02
104.76
0.0800
8.38
104.74
0.1130
11.84
104.73
0.5010
52.47
104.68
0.4570
47.84
104.66
0.0480
5.02
104.60
5.0100
524.05
104.57
0.1430
14.95
104.56
1.9340
202.22
104.50
2.8670
299.60
104.46
0.1340
14.00
104.42
0.0640
6.68
104.41
0.0590
6.16
104.40
5.0100
523.04
104.37
1.3160
137.35
104.33
0.0610
6.36
104.32
0.0580
6.05
104.20
5.0100
522.04
104.17
0.1430
14.90
104.00
38.0320
3,955.33
103.93
0.0610
6.34
103.80
20.6650
2,145.03
103.78
0.0510
5.29
103.75
1.3830
143.49
103.73
0.2290
23.75
103.72
0.4570
47.40
103.70
2.3140
239.96
103.68
0.0580
6.01
103.65
0.4060
42.08
103.60
5.3610
555.40
103.56
1.0540
109.15
103.53
0.0610
6.32
103.52
0.0590
6.11
103.50
1.0000
103.50
103.44
14.5010
1,499.98
103.40
6.3550
657.11
103.39
0.0650
6.72
103.38
0.3110
32.15
103.37
0.0960
9.92
103.36
0.0800
8.27
103.33
0.0650
6.72
103.31
0.0710
7.34
103.25
9.6850
999.98
103.17
0.1310
13.52
103.16
0.0800
8.25
103.13
0.0610
6.29
103.12
1.3160
135.71
103.04
0.0590
6.08
103.00
195.8780
20,175.43
102.90
0.4850
49.91
102.87
0.4860
49.99
102.80
5.1560
530.04
102.78
0.4570
46.97
102.73
0.0610
6.27
102.69
0.0690
7.09
102.65
0.0540
5.54
102.63
0.0590
6.06
102.61
1.1740
120.46
102.60
5.2040
533.93
102.53
0.4100
42.04
102.50
16.4280
1,683.87
102.46
0.0640
6.56
102.45
0.5130
52.56
102.40
5.4200
555.01
102.39
6.0000
614.34
102.34
0.0610
6.24
102.32
0.0540
5.53
102.25
0.4470
45.71
102.21
0.2450
25.04
102.20
5.4100
552.90
102.00
8.9480
912.70
101.97
0.0800
8.16
101.94
0.0610
6.22
101.88
0.0800
8.15
101.87
1.8060
183.98
101.86
0.0500
5.09
101.85
1.7470
177.93
101.84
0.4570
46.54
101.80
5.0100
510.02
101.76
0.3680
37.45
101.71
17.8120
1,811.66
101.66
0.0650
6.61
101.63
0.1310
13.31
101.60
5.1470
522.94
101.56
1.0000
101.56
101.55
0.0610
6.19
101.54
0.0710
7.21
101.50
16.0760
1,631.71
101.43
0.4150
42.09
101.42
0.0510
5.17
101.41
14.0110
1,420.86
101.40
5.0100
508.01
101.39
6.0000
608.34
101.33
0.0500
5.07
101.32
9.8690
999.93
101.29
4.6410
470.09
101.26
0.1820
18.43
101.25
1.3160
133.25
101.22
0.4410
44.64
101.20
5.3610
542.53
101.16
0.0610
6.17
101.15
3.0030
303.75
101.12
0.0600
6.07
101.11
0.3700
37.41
101.05
0.2900
29.30
101.01
1.0020
101.21
101.00
34.2660
3,460.87
100.99
0.0660
6.67
100.91
0.4570
46.12
100.90
0.4300
43.39
100.89
0.0590
5.95
100.87
0.5490
55.38
100.85
83.1470
8,385.37
100.80
5.0100
505.01
100.77
0.0610
6.15
100.75
0.3220
32.44
100.62
1.3160
132.42
100.61
0.1600
16.10
100.60
5.0100
504.01
100.56
0.2430
24.44
100.50
2.0640
207.43
100.42
0.1250
12.55
100.40
5.0100
503.00
100.39
6.0000
602.34
100.38
0.0610
6.12
100.35
1.0000
100.35
100.34
1.1850
118.90
100.33
0.4190
42.04
100.24
0.0510
5.11
100.22
0.1100
11.02
100.20
6.0080
602.00
100.11
0.2410
24.13
100.10
1.9980
200.00
100.03
0.0590
5.90
100.01
0.6500
65.01
100.00
155.6490
15,564.90
99.99
0.3000
30.00
99.98
1.2100
120.98
99.84
2.1360
213.26
99.81
0.0710
7.09
99.80
5.4070
539.62
99.73
0.3880
38.70
99.60
5.4500
542.82
99.52
0.1420
14.13
99.40
5.0100
497.99
99.39
6.0000
596.34
99.37
1.3160
130.77
99.36
0.0800
7.95
99.33
0.1510
15.00
99.26
0.0800
7.94
99.25
0.4240
42.08
99.23
0.0690
6.85
99.20
5.0100
496.99
99.17
0.0590
5.85
99.10
65.0000
6,441.50
99.06
0.0510
5.05
99.00
31.6320
3,131.57
98.94
5.2650
520.92
98.87
1.0110
99.96
98.85
0.1010
9.98
98.80
5.0100
494.99
98.75
1.3160
129.96
98.70
9.7150
958.87
98.66
0.0510
5.03
98.62
0.1310
12.92
98.60
5.0100
493.99
98.54
0.0640
6.31
98.45
10.0000
984.50
98.40
5.0100
492.98
98.34
0.6140
60.38
98.33
0.0590
5.80
98.25
0.3200
31.44
98.20
5.0100
491.98
98.18
0.2290
22.48
98.17
0.4290
42.11
98.12
6.2880
616.98
98.11
0.0710
6.97
98.08
0.1410
13.83
98.02
0.1430
14.02
98.00
62.2830
6,103.73
97.99
0.0830
8.13
97.94
0.0520
5.09
97.93
0.0800
7.83
97.88
4.0000
391.52
97.80
5.0100
489.98
97.64
0.1530
14.94
97.60
5.0100
488.98
97.50
1.3160
128.31

Recent Trades

Price
Size
Time
111.5400
0.5570
11:25:31
111.5400
0.2230
11:25:37
111.5400
0.4710
11:25:37
111.5500
0.0460
11:25:47
111.5500
0.9000
11:25:47
111.5500
0.0890
11:25:47
111.5600
0.0460
11:25:47
111.5600
0.0500
11:25:47
111.5600
0.0680
11:25:47
111.5700
0.0460
11:25:47
111.5700
0.0680
11:25:47
111.5700
0.0500
11:25:47
111.5700
0.2730
11:25:47
111.5800
0.0460
11:25:47
111.5800
0.0040
11:25:47
111.5800
0.0460
11:25:53
111.5800
0.0540
11:25:53
111.5800
0.0680
11:25:53
111.5800
1.1250
11:25:53
111.5800
0.9330
11:25:53
111.5800
1.2000
11:25:53
111.5800
1.9530
11:26:00
111.5800
0.1950
11:26:00
111.5700
6.6320
11:26:00
111.5700
0.0680
11:26:00
111.5700
0.0460
11:26:00
111.5700
0.1790
11:26:02
111.5600
0.0460
11:26:06
111.5600
3.2070
11:26:06
111.5600
2.8190
11:26:06
111.5500
0.0460
11:26:06
111.5400
0.0460
11:26:06
111.5400
0.0500
11:26:06
111.5400
0.7260
11:26:06
111.5300
0.0460
11:26:06
111.5200
0.0460
11:26:06
111.5200
0.0500
11:26:06
111.5200
0.0680
11:26:06
111.5100
0.0460
11:26:06
111.5100
0.0900
11:26:06
111.5000
0.0460
11:26:09
111.5000
0.0500
11:26:09
111.4900
0.0460
11:26:11
111.4900
1.3750
11:26:11
111.4900
0.0920
11:26:11
111.4800
2.4110
11:26:11
111.4800
0.0540
11:26:11
111.4800
0.0680
11:26:11
111.4800
0.0460
11:26:11
111.4800
0.0610
11:26:11
111.4900
1.2000
11:26:13
111.4900
1.1250
11:26:13
111.4900
5.2210
11:26:13
111.5000
1.0350
11:26:13
111.5000
0.0460
11:26:13
111.5000
1.9230
11:26:13
111.5000
0.0680
11:26:14
111.5000
5.2210
11:26:14
111.5100
0.0540
11:26:14
111.5100
0.0680
11:26:14
111.5100
0.0460
11:26:14
111.5200
0.0540
11:26:14
111.5200
0.0680
11:26:14
111.5200
0.0460
11:26:14
111.5200
0.0460
11:26:14
111.5200
1.1250
11:26:14
111.5100
0.0870
11:26:16
111.5000
0.0460
11:26:16
111.4900
4.5660
11:26:31
111.4900
2.3650
11:26:31
111.4900
0.0460
11:26:31
111.5000
1.3650
11:26:44
111.5000
0.0100
11:26:44
111.5000
0.0360
11:26:44
111.5000
0.2730
11:26:44
111.5100
0.0680
11:26:44
111.5100
0.0460
11:26:44
111.5100
0.5000
11:26:44
111.5100
0.4320
11:26:48
111.5200
0.0680
11:26:57
111.5200
0.0540
11:26:57
111.5200
0.0460
11:26:57
111.5200
3.8990
11:26:57
111.5100
4.0180
11:27:03
111.5100
1.1440
11:27:03
111.5000
0.0460
11:27:03
111.5000
0.3400
11:27:12
111.5000
0.2740
11:27:14
111.4900
0.0460
11:27:21
111.4900
1.3750
11:27:21
111.4900
1.1250
11:27:21
111.4900
1.2890
11:27:21
111.5000
0.4480
11:27:30
111.5000
0.8200
11:27:49
111.5100
0.0680
11:27:49
111.5100
10.0000
11:27:49
111.5100
0.0460
11:27:49
111.5100
0.0540
11:27:49
111.5100
1.7960
11:28:01
111.5100
0.0900
11:28:03

Login to View your open Positions

Login Now