English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.66
Open
6.64200000
Low
6.52000000
High
6.70000000
Vol
1,286,456
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.75
42.6900
330.85
7.75
33.7800
261.66
7.75
1.5400
11.93
7.74
92.2500
714.20
7.74
8.0500
62.31
7.73
1.5500
11.98
7.73
0.7600
5.87
7.73
1.2000
9.27
7.73
16.6700
128.83
7.73
1.9300
14.91
7.73
1.9000
14.68
7.72
1.2900
9.96
7.72
125.2000
966.54
7.72
1.0400
8.03
7.72
0.8400
6.48
7.72
0.9900
7.64
7.72
1.7400
13.42
7.71
299.3600
2,308.66
7.71
1.0000
7.71
7.71
1.1300
8.71
7.70
0.8000
6.16
7.70
184.0700
1,417.34
7.70
19.9200
153.36
7.70
6.5600
50.49
7.70
1.1400
8.77
7.69
12.7200
97.82
7.68
4.4000
33.79
7.68
6.0300
46.29
7.67
16.7700
128.69
7.67
3.9100
30.00
7.67
17.5000
134.23
7.67
5.0800
38.95
7.67
2.3700
18.17
7.66
1.5500
11.88
7.66
17.0500
130.60
7.66
30.6800
234.95
7.66
17.5100
134.07
7.66
5.8000
44.40
7.65
0.8400
6.43
7.65
959.2600
7,341.22
7.65
0.9900
7.57
7.65
32.9400
251.99
7.64
15.6800
119.83
7.64
281.6500
2,151.81
7.64
4.5800
34.98
7.63
1.2500
9.54
7.63
1.0700
8.16
7.62
1.1900
9.07
7.62
8.8800
67.67
7.62
6.6300
50.51
7.61
0.7400
5.63
7.60
1.7700
13.46
7.60
337.0700
2,561.73
7.60
3.8600
29.33
7.60
0.6800
5.17
7.60
3.9500
30.01
7.59
2.2600
17.16
7.59
4.6300
35.14
7.59
11.9100
90.34
7.58
2.8900
21.91
7.58
1.0000
7.58
7.58
387.7200
2,937.37
7.58
1.9000
14.39
7.57
0.6700
5.07
7.56
6.0300
45.60
7.56
0.8300
6.27
7.55
4.9600
37.45
7.55
7.6800
57.95
7.54
7.5700
57.08
7.54
2.1700
16.36
7.54
4.6400
34.98
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
120.9100
910.45
7.53
33.7800
254.33
7.53
0.8400
6.32
7.52
56.3000
423.60
7.52
0.7600
5.72
7.52
0.9900
7.44
7.52
1.0000
7.52
7.51
0.8000
6.01
7.51
16.6700
125.19
7.51
1.9800
14.87
7.50
1,336.4200
10,023.15
7.49
137.8000
1,032.26
7.49
120.2400
900.60
7.49
106.5600
798.03
7.49
0.8300
6.21
7.48
1.4600
10.93
7.48
27.6800
207.05
7.48
1.1300
8.45
7.48
5.1900
38.81
7.47
42.0000
313.82
7.47
609.3400
4,551.77
7.47
0.6800
5.08
7.47
1.1900
8.88
7.46
0.8400
6.27
7.46
44.6200
332.95
7.46
69.0900
515.41
7.46
1.5500
11.56
7.45
0.9900
7.38
7.45
6.1500
45.82
7.45
57.1200
425.54
7.45
6.0300
44.92
7.45
1.6500
12.29
7.44
1.4700
10.94
7.44
2.9000
21.58
7.44
4.7000
34.96
7.44
2.0000
14.87
7.44
1.2500
9.30
7.44
7.0000
52.05
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
8.4800
62.92
7.42
54.8400
406.75
7.41
2.0000
14.82
7.40
1.8500
13.70
7.40
553.5100
4,095.97
7.39
68.0100
502.59
7.39
1.0000
7.39
7.39
0.7600
5.61
7.39
0.9900
7.31
7.38
28.0400
206.94
7.38
1.8200
13.43
7.38
0.8300
6.12
7.38
3.0300
22.35
7.37
2.2100
16.29
7.37
1.5000
11.06
7.37
2.0100
14.81
7.36
8.2800
60.94
7.35
54.2700
398.88
7.35
1.0400
7.64
7.35
4.7600
34.98
7.35
2.0000
14.69
7.34
118.9100
872.80
7.34
13.1300
96.33
7.34
1.5500
11.37
7.33
1.1400
8.36
7.33
2.3400
17.15
7.33
1.1500
8.43
7.33
1.5800
11.58
7.33
9.1900
67.32
7.32
2.8300
20.73
7.32
1.5500
11.35
7.32
2.5500
18.67
7.31
1.5000
10.97
7.31
1.1900
8.70
7.30
173.7400
1,268.30
7.30
2.0400
14.89
7.30
1.3700
9.99
7.29
5.3400
38.95
7.29
0.9400
6.85
7.28
2.0000
14.57
7.28
48.2200
351.04
7.28
1.9000
13.82
7.27
0.7500
5.45
7.27
0.8400
6.11
7.27
1.8500
13.45
7.27
0.8300
6.03
7.26
2.7300
19.82
7.26
1.1300
8.20
7.26
1.5500
11.25
7.25
0.9900
7.18
7.25
68.2700
494.96
7.25
4.8200
34.94
7.25
74.5600
540.26
7.24
75.0000
543.23
7.24
6.9000
49.96
7.24
1.2500
9.05
7.24
0.8300
6.01
7.23
1.1300
8.17
7.23
8.0900
58.47
7.22
17.4200
125.77
7.22
6.1600
44.46
7.22
1.8600
13.42
7.21
75.0900
541.55
7.21
0.8400
6.06
7.21
3.6400
26.23
7.20
4.0400
29.10
7.20
469.3000
3,378.96
7.20
1.0000
7.20
7.19
1.5500
11.15
7.19
0.7600
5.46
7.19
0.9900
7.12
7.18
33.7800
242.68
7.18
0.7800
5.60
7.18
25.0000
179.50
7.17
4.8800
35.00
7.17
1.0000
7.17
7.16
0.8400
6.02
7.16
1.0400
7.45
7.16
1.8700
13.39
7.16
120.9400
865.93
7.16
0.8300
5.94
7.16
2.0800
14.89
7.16
2.0000
14.31
7.16
1.1900
8.51
7.15
17.2500
123.37
7.15
53.9700
385.89
7.15
4.8900
34.95
7.15
0.8400
6.00
7.14
7.0000
50.01
7.14
17.5400
125.29
7.14
310.9000
2,219.83
7.14
50.0000
356.95
7.13
1.0000
7.13
7.13
201.3400
1,435.55
7.13
0.8000
5.70
7.13
1.5500
11.05
7.13
4.9300
35.13
7.12
0.9900
7.05
7.12
7.6600
54.54
7.12
6.0300
42.93
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
6.2500
44.44
7.11
1.8900
13.44
7.11
14.7700
104.96
7.10
190.0300
1,349.21
7.10
5.1500
36.54
7.09
2.0000
14.19
7.09
2.1000
14.89
7.09
3.1700
22.48
7.09
0.9400
6.66
7.08
0.8400
5.95
7.08
2.0000
14.16
7.07
5.5500
39.26
7.07
17.0100
120.26
7.07
1.0000
7.07
7.07
1.6600
11.73
7.07
0.9900
6.99
7.06
1.5500
10.95
7.06
39.3800
278.02
7.06
1.9000
13.41
7.06
16.1200
113.73
7.05
7.5000
52.91
7.05
0.8300
5.85
7.05
98.9700
697.74
7.05
4.9600
34.96
7.05
18.2500
128.61
7.05
1.1300
7.96
7.04
16.9600
119.40
7.04
18.3600
129.22
7.03
3.7700
26.51
7.03
1.1600
8.16
7.03
2.0000
14.06
7.03
0.7800
5.48
7.02
2.1200
14.89
7.02
1.2600
8.85
7.02
28.4900
200.00
7.02
1.4400
10.11
7.02
587.6600
4,124.20
7.02
15.1100
106.01
7.02
9.9800
70.01
7.01
14.4700
101.49
7.01
6.0300
42.28
7.01
26.2800
184.22
7.01
6.3400
44.42
7.01
1.7500
12.26
7.00
1.9200
13.45
7.00
193.0000
1,351.58
7.00
0.7500
5.25
7.00
242.4600
1,697.22
7.00
61.4500
430.09
7.00
2.3200
16.24
7.00
1.7600
12.31
7.00
21.9700
153.70
7.00
0.7600
5.32
6.99
0.8000
5.60
6.99
0.7600
5.31
6.99
84.9600
593.87
6.99
1.1400
7.97
6.99
2.5000
17.47
6.99
14.4700
101.10
6.99
28.0200
195.75
6.99
0.7600
5.31
6.98
6.7700
47.28
6.98
25.5200
178.18
6.98
353.0700
2,464.43
6.98
1.0400
7.26
6.98
1.9000
13.25
6.97
1.4500
10.11
6.97
3.5800
24.95
6.97
17.9800
125.27
6.97
0.8700
6.06
6.96
14.4700
100.73
6.96
295.2700
2,055.08
6.96
9.0300
62.84
6.96
3.5800
24.91
6.95
0.8400
5.84
6.95
1.9300
13.42
6.95
429.1400
2,982.52
6.95
0.8300
5.77
6.95
5.9000
40.99
6.95
229.1800
1,591.66
6.94
1.0000
6.94
6.94
1.0000
6.94
6.94
321.6600
2,232.32
6.94
0.8000
5.55
6.94
1.5600
10.82
6.94
16.0300
111.17
6.93
288.7200
2,001.70
6.93
24.6400
170.78
6.93
402.2600
2,787.66
6.92
0.9900
6.85
6.92
29.9500
207.25
6.91
0.8700
6.01
6.91
7.0000
48.38
6.91
200.0000
1,382.00
6.91
14.4700
99.97
6.91
6.0300
41.65
6.91
1.5400
10.63
6.90
8.4400
58.27
6.90
55.3400
382.01
6.90
1,162.5400
8,021.53
6.90
4.9900
34.43
6.89
0.8800
6.07
6.89
181.5000
1,251.08
6.89
3.0900
21.29
6.89
259.7800
1,789.88
6.89
1.5900
10.95
6.89
24.8200
170.96
6.89
1.4600
10.05
6.88
134.4100
925.28
6.88
14.4700
99.60
6.88
75.1400
517.11
6.88
6.9000
47.47
6.88
10.4400
71.81
6.88
0.8800
6.05
6.88
10.3100
70.88
6.87
209.1500
1,437.70
6.87
4.1600
28.59
6.87
165.6800
1,138.55
6.87
15.0000
103.07
6.87
1.8200
12.50
6.87
1.4700
10.10
6.86
0.7800
5.35
6.86
5.8300
40.01
6.86
0.8800
6.04
6.86
164.4700
1,127.77
6.86
0.9900
6.79
6.85
8.6100
59.01
6.85
131.3500
899.75
6.85
1.2900
8.84
6.85
5.1100
34.99
6.85
0.8300
5.68
6.85
2.0000
13.69
6.84
422.9400
2,894.18
6.84
1.2500
8.55
6.84
3.6600
25.03
6.84
1.1300
7.73
6.84
1.5000
10.26
6.83
112.8400
771.04
6.83
3,614.0600
24,691.26
6.83
14.4700
98.84
6.83
405.9800
2,772.84
6.83
1.4800
10.11
6.83
2.3400
15.98
6.83
2.1800
14.88
6.83
1.0300
7.03
6.82
0.8200
5.60
6.82
2.3800
16.24
6.82
32.7300
223.22
6.82
1.5000
10.23
6.82
0.7900
5.38
6.81
1.0000
6.81
6.81
2.3900
16.28
6.81
1.2400
8.44
6.81
1.5000
10.21
6.81
14.4700
98.48
6.81
0.8200
5.58
6.80
0.8900
6.06
6.80
14.0600
95.65
6.80
1,546.4100
10,515.59
6.80
3.4700
23.59
6.80
1.4800
10.06
6.80
0.8900
6.05
6.79
4.2700
29.01
6.79
0.7900
5.37
6.79
15.1300
102.75
6.79
839.8400
5,702.51
6.79
12.3400
83.78
6.79
1.5000
10.18
6.79
2.0000
13.57
6.78
1.5000
10.17
6.78
47.3600
321.20
6.78
22.7900
154.54
6.78
39.0400
264.69
6.78
1.5000
10.17
6.78
2.8900
19.59
6.78
2.6500
17.96
6.77
1.5000
10.16
6.77
4.1600
28.18
6.77
8.0000
54.15
6.77
1.6800
11.37
6.76
1.5000
10.15
6.76
24.8500
168.06
6.76
2.1900
14.81
6.76
8.9300
60.37
6.76
9.8300
66.44
6.76
824.1200
5,569.40
6.76
14.4700
97.74
6.75
1.5000
10.13
6.75
4.7000
31.74
6.75
2.9500
19.92
6.75
1.0000
6.75
6.75
506.8300
3,421.10
6.75
19.1300
129.11
6.75
7.1700
48.38
6.75
17.2800
116.59
6.75
10.5700
71.31
6.74
71.2600
480.58
6.74
1.1300
7.62
6.74
0.9000
6.07
6.74
308.5500
2,079.63
6.74
1.5000
10.11
6.74
0.9000
6.06
6.74
1.1300
7.61
6.74
80.3600
541.30
6.74
0.9000
6.06
6.73
22.1300
149.02
6.73
0.7700
5.18
6.73
2.4500
16.49
6.73
1.9000
12.79
6.73
51.7700
348.41
6.73
17.6400
118.70
6.73
1.9000
12.78
6.73
130.6300
878.75
6.73
1.6700
11.23
6.73
7.2500
48.76
6.72
32.6100
219.27
6.72
5.2800
35.50
6.72
1.9000
12.77
6.72
771.8500
5,187.60
6.72
190.5000
1,280.16
6.72
1.9000
12.77
6.72
5.9700
40.11
6.72
21.5900
145.02
6.72
2.7200
18.27
6.72
77.0000
517.06
6.71
9.6600
64.86
6.71
9.3400
62.70
6.71
8.0300
53.90
6.71
1.6700
11.21
6.71
701.8100
4,709.15
6.71
36.5500
245.21
6.71
3.2700
21.94
6.71
3.3900
22.74
6.71
0.7700
5.16
6.71
7.8900
52.90
6.70
23.8300
159.76
6.70
0.7700
5.16
6.70
116.4500
780.45
6.70
190.0600
1,273.59
6.70
6,471.2900
43,357.64
6.70
160.4800
1,075.06
6.70
461.7100
3,092.53
6.70
3.5800
23.98
6.70
153.5200
1,027.97
6.70
154.1700
1,032.17
6.69
158.6000
1,061.67
6.69
77.1600
516.43
6.69
111.5000
746.16
6.69
64.8900
434.18
6.69
502.5100
3,361.79
6.69
183.3300
1,226.29
6.69
236.6100
1,582.45
6.69
568.5500
3,801.89
6.69
230.6900
1,542.39
6.69
388.4900
2,597.06
6.68
306.6200
2,049.45
6.68
3,146.3200
21,026.86
6.68
639.3100
4,271.87
6.68
337.8800
2,257.38
6.68
231.5900
1,547.02
6.68
158.5600
1,059.02
6.68
1,234.9500
8,247.00
6.68
839.1400
5,602.94
6.68
466.3400
3,113.29
6.68
420.0000
2,803.50
6.67
371.0300
2,476.25
6.67
347.1300
2,316.40
6.67
456.5400
3,046.03
6.67
1,500.4400
10,009.44
6.67
493.9200
3,294.45
6.67
372.3600
2,483.27
6.67
420.9000
2,806.56
6.67
323.5900
2,157.37
6.67
596.4500
3,975.94
6.67
307.8300
2,051.69
6.66
946.2000
6,305.48
6.66
1,071.2500
7,137.74
6.66
699.0600
4,657.14
6.66
493.3800
3,286.40
6.66
344.3600
2,293.44
6.66
559.4200
3,725.18
6.66
6.66
135.0600
899.23
6.66
480.9300
3,201.55
6.66
809.6600
5,389.10
6.66
550.3400
3,662.51
6.65
677.5400
4,508.35
6.65
1,383.1100
9,201.83
6.65
1,766.4300
11,750.29
6.65
2,668.9700
17,751.32
6.65
557.1200
3,704.85
6.65
443.8700
2,951.29
6.65
897.6600
5,967.64
6.65
556.5000
3,699.06
6.65
371.7300
2,470.52
6.65
211.5500
1,405.75
6.64
231.2400
1,536.36
6.64
330.9900
2,198.77
6.64
307.4000
2,041.75
6.64
143.5800
953.51
6.64
330.5500
2,194.85
6.64
463.1700
3,074.99
6.64
4,291.4400
28,486.58
6.64
378.5800
2,512.64
6.64
232.7600
1,544.60
6.64
110.3600
732.24
6.63
268.5600
1,781.63
6.63
185.8200
1,232.54
6.63
418.8500
2,777.81
6.63
281.5200
1,866.76
6.63
1,159.1900
7,685.43
6.63
505.0000
3,347.65
6.63
155.8000
1,032.64
6.63
337.3300
2,235.49
6.63
1.5400
10.20
6.63
109.9100
728.15
6.62
261.5300
1,732.37
6.62
110.9000
734.49
6.62
4.1800
27.68
6.62
260.4900
1,724.70
6.62
1.6100
10.66
6.62
281.2600
1,861.66
6.62
6,568.1900
43,468.28
6.62
3.0400
20.12
6.62
3.5200
23.29
6.62
1.6800
11.11
6.61
1.5400
10.19
6.61
2.6800
17.72
6.61
5.5800
36.89
6.61
1.5400
10.18
6.61
9.2400
61.08
6.61
1,286.4700
8,502.28
6.61
2.3700
15.66
6.61
5.0000
33.04
6.61
2.4400
16.12
6.61
1,109.8800
7,330.76
6.60
17.9800
118.74
6.60
2.4400
16.11
6.60
3.0300
20.00
6.60
154.1800
1,017.74
6.60
6.0200
39.73
6.60
17.4800
115.35
6.60
2.6600
17.55
6.60
3.1700
20.91
6.60
17.8800
117.94
6.60
26.6900
176.02
6.59
135.2100
891.57
6.59
34.3100
226.21
6.59
3.4000
22.41
6.59
19.5000
128.52
6.59
2.5200
16.61
6.59
2.6600
17.53
6.59
13.6000
89.60
6.59
2.7900
18.38
6.59
2.6700
17.58
6.59
2.4500
16.13
6.58
0.7700
5.07
6.58
503.4100
3,313.95
6.58
1,007.1200
6,628.86
6.58
291.3100
1,917.11
6.58
8.0400
52.90
6.58
15.3900
101.25
6.58
14.4200
94.85
6.58
1.1400
7.50
6.58
1.7100
11.24
6.58
122.0000
802.15
6.57
17.8100
117.08
6.57
2.4200
15.91
6.57
7.2400
47.58
6.57
1.1500
7.56
6.57
154.1200
1,012.57
6.57
2.6500
17.41
6.57
906.9600
5,956.01
6.57
1.1500
7.55
6.56
0.8300
5.45
6.56
560.4200
3,678.04
6.56
0.9200
6.04
6.56
1,173.1300
7,695.73
6.56
24.0200
157.55
6.56
3.5700
23.41
6.56
15.9900
104.81
6.55
1.5000
9.83
6.55
1.7100
11.20
6.55
559.9900
3,668.49
6.55
2,065.2600
13,527.45
6.55
1.2700
8.32
6.55
1.5000
9.82
6.54
2.4200
15.83
6.54
0.8500
5.56
6.54
30.7700
201.24
6.54
1.5000
9.81
6.54
2.0300
13.27
6.53
683.5300
4,466.19
6.53
0.7700
5.03
6.53
114.2500
746.05
6.53
1.5000
9.79
6.53
0.7900
5.16
6.53
40.9700
267.37
6.53
1.9100
12.46
6.52
1.5000
9.79
6.52
0.7700
5.02
6.52
153.3200
999.95
6.52
0.8300
5.41
6.52
3,093.3400
20,168.58
6.52
1.5000
9.78
6.52
2.2900
14.92
6.52
4.6000
29.97
6.51
1.5000
9.77
6.51
1.8200
11.85
6.51
3.1500
20.51
6.51
4.2400
27.61
6.51
36.1800
235.53
6.51
2.3400
15.23
6.51
2.5000
16.27
6.51
1.7700
11.52
6.51
15.9700
103.90
6.51
14.3700
93.48
6.50
3.1700
20.62
6.50
125.0000
812.63
6.50
677.2400
4,402.06
6.50
4.5700
29.70
6.50
0.9300
6.04
6.50
6.7000
43.52
6.50
8.2300
53.45
6.49
1.2500
8.12
6.49
6.1300
39.79
6.49
2.8000
18.17
6.49
2.9800
19.34
6.49
0.7800
5.06
6.48
41.6300
269.85
6.48
23.9100
154.96
6.48
743.9000
4,820.47
6.48
0.8300
5.38
6.48
68.4000
443.03
6.47
7.7400
50.10
6.47
0.9300
6.02
6.47
124.0900
802.86
6.47
20.7800
134.41
6.46
3.1700
20.48
6.46
7.7300
49.94
6.46
161.7100
1,044.65
6.46
0.9900
6.39
6.46
22.4100
144.70
6.46
500.7800
3,233.04
6.46
3.2200
20.79
6.45
0.9300
6.00
6.45
63.3600
408.67
6.45
20.2300
130.46
6.45
1,078.0000
6,950.94
6.45
1.2500
8.06
6.45
0.8400
5.41
6.44
0.9400
6.06
6.44
874.2000
5,630.72
6.44
435.9000
2,807.20
6.44
1.0100
6.50
6.44
6.2600
40.30
6.44
1.7700
11.39
6.43
6.8900
44.33
6.43
16.3100
104.92
6.43
16.7700
107.86
6.43
1.0000
6.43
6.43
23.0800
148.38
6.43
5.9000
37.92
6.43
8.2100
52.76
6.42
1.0400
6.68
6.42
77.8800
499.99
6.41
1.1600
7.44
6.41
300.0000
1,923.00
6.41
14.4700
92.72
6.41
418.8700
2,683.70
6.40
132.0000
844.93
6.40
1,302.8700
8,338.37
6.40
3.1200
19.95
6.39
20.3800
130.31
6.39
1.8200
11.63
6.39
1.0300
6.58
6.39
2.0000
12.78
6.38
16.2000
103.42
6.38
0.7900
5.04
6.38
1.6300
10.40
6.38
30.8400
196.76
6.38
1.4000
8.93
6.38
0.7900
5.04
6.37
2.1300
13.57
6.37
0.9500
6.05
6.37
18.8400
119.99
6.36
0.8000
5.09
6.36
104.4500
664.30
6.36
17.7900
113.13
6.36
15.8800
100.97
6.36
1.3900
8.83
6.35
1.0200
6.48
6.35
327.8500
2,081.85
6.35
38.1000
241.90
6.35
0.8600
5.46
6.35
1.1400
7.24
6.35
2.1000
13.33
6.35
0.8300
5.27
6.34
3.9700
25.19
6.34
27.7000
175.70
6.34
0.8500
5.39
6.34
331.5200
2,101.84
6.34
39.0000
247.22
6.34
1.2500
7.92
6.34
14.4700
91.70
6.34
7.3600
46.63
6.33
0.8300
5.26
6.33
1.3300
8.42
6.33
0.9400
5.95
6.33
112.7100
713.45
6.33
0.9900
6.26
6.33
9.6600
61.10
6.32
0.8000
5.06
6.32
20.6300
130.42
6.32
2,721.1000
17,200.07
6.32
1,083.1600
6,845.57
6.32
0.8400
5.31
6.31
16.6200
104.92
6.31
921.6300
5,815.49
6.31
9.1100
57.47
6.31
0.8300
5.23
6.31
4.2700
26.93
6.31
3.9600
24.97
6.30
185.9900
1,172.29
6.30
1.2600
7.94
6.30
7,591.4300
47,826.01
6.30
208.0900
1,310.76
6.30
10.9600
69.03
6.30
1.0000
6.30
6.30
112.2400
706.55
6.29
502.7400
3,162.23
6.29
14.4700
91.00
6.29
19.7900
124.40
6.28
293.1500
1,840.98
6.28
0.8100
5.08
6.28
2.6300
16.50
6.27
2.4300
15.24
6.27
16.8000
105.34
6.27
6.0400
37.86
6.27
6.8800
43.12
6.27
1.7300
10.84
6.27
15.2700
95.68
6.27
26.3100
164.83
6.26
1.7900
11.21
6.26
87.7100
549.06
6.26
808.6400
5,058.04
6.25
0.8400
5.25
6.25
7.1600
44.77
6.25
2.1300
13.32
6.25
1.1300
7.06
6.25
1,247.1100
7,794.44
6.25
2.0900
13.06
6.24
27.1100
169.22
6.24
9.6100
59.97
6.24
1.0400
6.49
6.24
252.7800
1,576.34
6.24
48.1100
299.97
6.23
1.3100
8.17
6.23
69.7500
434.54
6.23
0.9700
6.04
6.23
3.6900
22.98
6.23
65.6000
408.36
6.22
196.7900
1,224.82
6.22
0.8800
5.48
6.22
10.8300
67.37
6.22
265.2900
1,650.10
6.22
5.3500
33.27
6.22
32.1600
199.94
6.22
9.4400
58.68
6.22
2.0000
12.43
6.21
10.2000
63.38
6.21
22.8400
141.90
6.21
1.0000
6.21
6.21
4.0300
25.01
6.20
6.1300
38.03
6.20
18.9200
117.36
6.20
3,880.3200
24,057.98
6.19
2.3800
14.74
6.19
0.9900
6.13
6.19
0.9700
6.01
6.19
4.8700
30.15
6.19
8.4400
52.24
6.19
2.4600
15.22
6.18
101.3600
626.40
6.18
0.8300
5.13
6.18
32.3800
199.98
6.17
26.8200
165.48
6.17
3.1900
19.68
6.17
13.4300
82.81
6.16
253.5300
1,561.74
6.16
1.9300
11.88
6.16
2.7600
16.99
6.16
10.3900
63.95
6.15
0.8600
5.29
6.15
65.0100
399.94
6.15
2,643.5800
16,258.02
6.15
5.6900
34.97
6.14
360.7400
2,214.94
6.14
24.5200
150.53
6.14
3.2300
19.82
6.13
6.2200
38.13
6.13
0.8400
5.15
6.13
163.1800
999.97
6.13
1.8300
11.21
6.12
3.4900
21.37
6.12
164.3300
1,005.70
6.12
140.9000
861.60
6.11
2.7000
16.51
6.11
818.0600
4,999.98
6.11
68.0500
415.85
6.11
38.2300
233.59
6.11
0.8400
5.13
6.10
2,108.0300
12,858.98
6.10
1.1000
6.71
6.10
1.0000
6.10
6.09
0.8300
5.06
6.09
1.6400
9.99
6.09
1.4600
8.89
6.09
3.2800
19.97
6.09
7.9600
48.44
6.08
5.1000
31.03
6.08
25.8800
157.43
6.08
81.0900
493.03
6.08
311.4000
1,892.69
6.08
2.4200
14.71
6.07
1.7000
10.32
6.07
100.0000
607.10
6.07
98.0800
595.35
6.07
1.1300
6.86
6.07
27.3000
165.60
6.06
0.8400
5.09
6.06
4.9600
30.07
6.06
0.9900
6.00
6.06
9.2000
55.75
6.05
2.0000
12.11
6.05
5.0800
30.74
6.05
1.0400
6.29
6.05
246.5300
1,491.51
6.05
1.1400
6.90
6.05
1.0000
6.05
6.04
49.6400
299.97
6.04
9.4200
56.90
6.04
6.7100
40.50
6.04
1.3500
8.15
6.03
842.4900
5,080.21
6.03
2.1000
12.65
6.02
2.5200
15.17
6.02
2.4400
14.69
6.02
1.0000
6.02
6.01
2.0800
12.51
6.01
2.1100
12.69
6.01
1,482.0800
8,907.30
6.01
1.6600
9.97
6.00
8.1800
49.09
6.00
11,228.9400
67,373.64
6.00
1.2500
7.50
6.00
3.6400
21.83
6.00
43.6800
261.95
6.00
1.9900
11.93
5.99
30.4000
182.19
5.99
60.0000
359.46
5.99
156.6700
938.45
5.99
25.0000
149.70
5.99
0.9400
5.63
5.98
16.7100
99.94
5.98
143.9700
860.94
5.97
33.4800
199.98
5.97
66.5800
397.48
5.96
2.4700
14.73
5.96
3.9400
23.49
5.96
863.7200
5,147.77
5.95
10.7500
63.99
5.95
211.7600
1,260.40
5.95
325.7000
1,937.92
5.94
244.1200
1,450.07
5.93
0.8600
5.10
5.93
1.5800
9.37
5.93
0.9900
5.87
5.92
122.2600
723.78
5.92
0.8500
5.03
5.91
101.0000
596.91
5.91
2.4900
14.70
5.90
6,448.4700
38,045.97
5.90
1.3900
8.20
5.89
229.3800
1,351.05
5.89
1.1300
6.65
5.88
8.5000
50.00
5.88
88.0100
517.50
5.88
4.2500
24.97
5.87
255.6000
1,500.37
5.87
1.7000
9.98
5.87
16.0400
94.09
5.86
0.9900
5.80
5.86
5.6200
32.93
5.85
15.5100
90.78
5.85
1.2500
7.32
5.85
363.8100
2,128.29
5.85
2.5200
14.74
5.85
37.7000
220.43
5.84
60.3100
352.21
5.84
1.4000
8.17
5.83
9.1300
53.25
5.83
21.0100
122.49
5.83
1.7200
10.02
5.82
8.6400
50.30
5.82
28.1100
163.60
5.82
0.9400
5.47
5.82
0.8600
5.00
5.81
1.5300
8.89
5.81
26.0300
151.23
5.81
0.9800
5.69
5.80
2.3300
13.52
5.80
2,886.1800
16,739.84
5.80
140.9000
817.08
5.80
0.9900
5.74
5.79
4.2700
24.74
5.79
3.1400
18.19
5.79
25.9000
149.96
5.78
6.5700
37.97
5.78
1,843.1100
10,647.65
5.77
1.0000
5.77
5.76
1.1400
6.57
5.76
86.6600
499.16
5.75
17.5100
100.70
5.75
329.9200
1,897.04
5.75
3.6500
20.97
5.74
1.7400
9.99
5.74
5.5000
31.57
5.74
2.5600
14.69
5.73
57.5700
329.99
5.73
1,029.8800
5,901.21
5.72
23.3000
133.32
5.72
317.2900
1,814.90
5.72
30.0000
171.51
5.72
1.1300
6.46
5.71
35.0100
199.98
5.71
1.0500
6.00
5.70
17.5300
99.96
5.70
2,870.3300
16,360.88
5.69
2.0300
11.55
5.68
2.5900
14.72
5.68
1.0400
5.91
5.68
4.6200
26.24
5.68
7.0400
39.97
5.67
396.9700
2,250.82
5.67
2.6500
15.02
5.67
2.0000
11.33
5.66
0.9900
5.61
5.66
8.8300
49.96
5.66
0.9400
5.32
5.66
1.4500
8.20
5.65
1.2500
7.07
5.65
200.0000
1,130.60
5.65
571.2600
3,227.62
5.65
150.5200
849.99
5.64
11.3500
64.01
5.64
5.0500
28.48
5.64
1.4500
8.17
5.63
2.6100
14.70
5.63
40.0100
225.26
5.62
1.7300
9.73
5.62
361.4300
2,031.24
5.61
120.6800
677.01
5.60
1.7800
9.97
5.60
1,010.2900
5,657.62
5.60
0.9900
5.54
5.60
18.7600
104.98
5.58
4.9100
27.41
5.58
10,098.1500
56,347.68
5.58
2.6400
14.72
5.57
5.7600
32.10
5.57
290.0900
1,615.80
5.56
240.8600
1,339.18
5.56
1.2500
6.95
5.56
76.0000
422.18
5.55
162.3300
900.93
5.55
11.5300
63.97
5.55
1.1300
6.27
5.54
180.2200
998.42
5.53
0.9900
5.48
5.53
179.6500
993.46
5.52
2.6600
14.69
Recent Trades
Price
Size
Time
6.6660
14.2400
09:24:55
6.6660
7.0400
09:24:55
6.6660
3.5900
09:24:55
6.6660
1.7900
09:24:55
6.6660
8.1400
09:24:55
6.6660
8.0900
09:24:55
6.6660
7.0400
09:24:55
6.6660
3.5900
09:24:55
6.6660
3.6900
09:24:55
6.6660
7.0400
09:24:55
6.6660
3.5900
09:24:55
6.6660
0.7600
09:24:56
6.6660
0.7700
09:24:56
6.6660
28.1000
09:24:56
6.6660
4.8700
09:25:00
6.6670
0.7600
09:25:03
6.6670
0.8300
09:25:03
6.6670
0.7900
09:25:04
6.6670
20.7900
09:25:04
6.6670
1.5800
09:25:04
6.6670
0.7500
09:25:04
6.6670
0.7500
09:25:04
6.6670
0.7500
09:25:04
6.6660
0.7600
09:25:04
6.6660
9.7400
09:25:04
6.6670
17.5900
09:25:11
6.6670
0.7700
09:25:11
6.6660
0.7600
09:25:12
6.6660
0.7600
09:25:12
6.6660
0.7700
09:25:12
6.6660
0.7700
09:25:12
6.6650
0.7600
09:25:13
6.6650
0.8300
09:25:13
6.6650
0.7700
09:25:13
6.6650
0.7600
09:25:13
6.6650
0.7600
09:25:13
6.6650
0.7600
09:25:13
6.6640
0.7600
09:25:20
6.6640
0.8300
09:25:20
6.6640
0.7700
09:25:20
6.6640
0.7600
09:25:20
6.6640
0.7600
09:25:20
6.6640
0.7600
09:25:20
6.6630
0.7600
09:25:20
6.6630
0.8300
09:25:20
6.6630
0.7700
09:25:20
6.6630
0.7600
09:25:20
6.6630
0.7600
09:25:20
6.6630
0.7600
09:25:20
6.6620
0.7600
09:25:24
6.6620
0.8300
09:25:24
6.6620
0.7600
09:25:24
6.6620
0.7700
09:25:24
6.6620
0.7600
09:25:24
6.6620
0.2100
09:25:24
6.6620
0.5500
09:25:24
6.6620
0.7700
09:25:24
6.6610
0.7700
09:25:25
6.6610
0.8300
09:25:25
6.6610
1.5000
09:25:25
6.6610
0.7600
09:25:25
6.6610
5.4900
09:25:25
6.6610
19.3100
09:25:31
6.6610
156.0300
09:25:36
6.6610
3.1000
09:25:36
6.6610
0.7600
09:25:36
6.6610
0.7700
09:25:36
6.6610
2.3000
09:25:36
6.6610
0.7600
09:25:36
6.6610
0.7600
09:25:36
6.6610
0.7700
09:25:36
6.6610
1.5000
09:25:41
6.6600
0.7700
09:25:55
6.6600
0.8300
09:25:55
6.6600
0.7600
09:25:55
6.6600
0.7700
09:25:55
6.6600
0.7600
09:25:55
6.6600
0.7600
09:25:55
6.6600
0.7700
09:25:55
6.6600
0.7600
09:25:55
6.6610
0.9100
09:26:03
6.6610
0.7700
09:26:03
6.6610
22.3700
09:26:03
6.6610
4.5700
09:26:03
6.6610
22.3700
09:26:29
6.6610
0.7700
09:26:29
6.6600
0.7700
09:26:32
6.6600
0.7700
09:26:32
6.6590
0.7700
09:26:32
6.6590
0.8300
09:26:32
6.6590
10.0700
09:26:32
6.6590
0.7600
09:26:38
6.6600
4.7200
09:27:11
6.6600
2.7800
09:27:11
6.6590
0.7600
09:27:14
6.6590
22.3700
09:27:14
6.6590
1.5300
09:27:14
6.6590
0.7600
09:27:14
6.6590
0.7600
09:27:14
6.6580
46.2900
09:27:14