English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.60
Open
4.39000000
Low
4.27000000
High
4.83000000
Vol
400,164
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
19.80
4.8910
96.84
19.75
19.7900
390.85
19.74
0.3060
6.04
19.70
2.0000
39.40
19.69
0.7070
13.92
19.60
0.5230
10.25
19.56
0.2780
5.44
19.54
0.5680
11.10
19.52
7.1170
138.92
19.50
5.3770
104.85
19.41
0.2830
5.49
19.35
1.3960
27.01
19.29
7.1170
137.29
19.27
0.7920
15.26
19.25
0.3000
5.78
19.20
2.2680
43.55
19.19
0.2770
5.32
19.17
17.1160
328.11
19.16
3.7550
71.95
19.15
0.7070
13.54
19.12
1.0470
20.02
19.10
18.3110
349.74
19.09
1.4650
27.97
19.06
7.1170
135.65
19.04
33.3000
634.03
19.03
1.8600
35.40
19.00
74.3680
1,412.99
18.84
7.1170
134.08
18.79
4.6410
87.20
18.70
19.3310
361.49
18.66
0.5950
11.10
18.62
0.7070
13.16
18.61
33.6810
626.80
18.59
1.3960
25.95
18.53
4.0080
74.27
18.50
4.7510
87.89
18.39
1.0000
18.39
18.38
7.1170
130.81
18.35
5.7810
106.08
18.30
44.0060
805.31
18.25
0.3290
6.00
18.23
0.6090
11.10
18.20
2.0000
36.40
18.15
7.1170
129.17
18.11
0.7070
12.80
18.04
1.8600
33.55
18.00
545.5850
9,820.53
17.99
1.0590
19.05
17.96
46.4920
835.00
17.95
1.1140
20.00
17.93
7.1170
127.61
17.90
229.6290
4,110.36
17.83
1.3960
24.89
17.82
0.6230
11.10
17.80
20.0000
356.00
17.75
0.7170
12.73
17.70
44.1170
780.87
17.67
25.0000
441.75
17.64
10.1110
178.36
17.63
0.3320
5.85
17.62
0.7070
12.46
17.60
39.0000
686.40
17.57
0.4760
8.36
17.55
46.0000
807.30
17.52
20.0000
350.40
17.50
64.8890
1,135.56
17.49
0.3830
6.70
17.48
41.0000
716.68
17.47
7.1170
124.33
17.45
45.0000
785.25
17.44
19.3630
337.69
17.41
0.6380
11.11
17.40
77.2990
1,345.00
17.39
1.0000
17.39
17.37
36.8900
640.78
17.33
3.0850
53.46
17.31
0.6480
11.22
17.30
12.9960
224.83
17.29
25.0000
432.25
17.27
25.0000
431.75
17.24
7.1170
122.70
17.23
9.2630
159.60
17.21
4.2780
73.62
17.20
2.5820
44.41
17.14
4.2090
72.14
17.11
0.5000
8.56
17.10
4.2350
72.42
17.07
1.3960
23.83
17.05
1.8600
31.71
17.02
7.1170
121.13
17.01
0.6530
11.11
17.00
458.6450
7,796.97
16.91
0.2980
5.04
16.80
83.6800
1,405.82
16.79
13.7000
230.02
16.70
2.0000
33.40
16.67
0.7070
11.79
16.63
0.6680
11.11
16.56
7.6550
126.77
16.50
772.1270
12,740.10
16.45
367.2830
6,041.81
16.39
31.7480
520.35
16.36
1.0000
16.36
16.35
11.1120
181.68
16.34
7.1170
116.29
16.30
4.4420
72.40
16.26
0.3580
5.82
16.25
8.6450
140.48
16.21
0.7070
11.46
16.20
44.2590
717.00
16.18
3.0900
50.00
16.17
4.0190
64.99
16.11
7.1170
114.65
16.06
1.8600
29.87
16.01
7.0560
112.97
16.00
326.4790
5,223.66
15.99
10.7230
171.46
15.90
5.0980
81.06
15.89
12.3170
195.72
15.88
7.8160
124.12
15.79
8.6610
136.76
15.78
2.7410
43.25
15.77
0.7070
11.15
15.72
10.2780
161.57
15.70
0.3200
5.02
15.69
8.7490
137.27
15.65
7.1170
111.38
15.59
11.9300
185.99
15.56
2.5070
39.01
15.54
1.3960
21.69
15.53
70.1530
1,089.48
15.52
3.8630
59.95
15.51
45.6710
708.36
15.50
10.5630
163.73
15.49
10.7900
167.14
15.43
7.1170
109.82
15.38
0.3470
5.34
15.34
0.7070
10.85
15.20
9.1170
138.58
15.16
0.7320
11.10
15.08
1.8600
28.05
15.06
14.7280
221.80
15.00
274.0870
4,111.31
14.98
0.3560
5.33
14.97
7.1170
106.54
14.92
0.7070
10.55
14.91
1.0000
14.91
14.90
151.7360
2,260.87
14.82
0.7490
11.10
14.78
1.3960
20.63
14.75
1.0000
14.75
14.74
81.4140
1,200.04
14.70
0.3410
5.01
14.65
15.2750
223.78
14.63
0.4100
6.00
14.58
0.6850
9.99
14.52
7.1170
103.34
14.51
0.7070
10.26
14.50
6.8960
99.99
14.48
0.7670
11.11
14.40
0.9990
14.39
14.34
0.5450
7.82
14.29
7.1170
101.70
14.26
0.4200
5.99
14.25
220.7790
3,146.10
14.23
0.3940
5.61
14.11
0.7070
9.98
14.09
2.2850
32.20
14.08
1.2940
18.22
14.06
7.1170
100.07
14.02
1.3960
19.57
14.01
7.0230
98.39
14.00
162.4360
2,274.10
13.99
16.0520
224.57
13.95
1.0500
14.65
13.89
2.0000
27.78
13.83
7.1170
98.43
13.80
1.4290
19.72
13.78
0.5360
7.39
13.73
1.3380
18.37
13.70
0.4000
5.48
13.61
7.1170
96.86
13.60
42.7410
581.28
13.51
0.8830
11.93
13.50
167.0380
2,255.01
13.47
0.3720
5.01
13.43
1.8630
25.02
13.38
1.6310
21.82
13.35
0.7070
9.44
13.30
3.7590
49.99
13.26
1.3960
18.51
13.25
19.9610
264.48
13.15
36.1460
475.32
13.14
3.8060
50.01
13.10
1.8600
24.37
13.05
4.0000
52.20
13.02
2.9110
37.90
13.00
339.9370
4,419.18
12.99
81.0330
1,052.62
12.93
7.1170
92.02
12.90
4.4970
58.01
12.75
3.9210
49.99
12.72
3.5180
44.75
12.70
25.3380
321.79
12.63
0.7070
8.93
12.59
3.7900
47.72
12.58
22.6000
284.31
12.52
4.9840
62.40
12.50
78.1940
977.43
12.47
7.1170
88.75
12.46
0.4330
5.40
12.29
0.7070
8.69
12.24
7.1170
87.11
12.18
21.9410
267.24
12.12
1.8600
22.54
12.02
7.1170
85.55
12.00
37.4910
449.89
11.99
10.0200
120.14
11.95
0.7070
8.45
11.89
4.2050
50.00
11.85
0.6660
7.89
11.79
7.1170
83.91
11.76
0.4590
5.40
11.70
1.0360
12.12
11.63
5.0550
58.79
11.62
0.7070
8.22
11.56
7.1170
82.27
11.50
35.2200
405.03
11.47
0.7400
8.49
11.44
11.9020
136.16
11.33
7.1170
80.64
11.32
35.3350
399.99
11.30
13.2380
149.59
11.24
0.4510
5.07
11.20
3.0240
33.87
11.13
1.8600
20.70
11.11
7.1170
79.07
11.10
0.6500
7.22
11.08
0.7010
7.77
11.06
170.2150
1,882.58
11.02
70.8840
781.14
11.00
180.3810
1,984.19
10.93
0.5030
5.50
10.88
7.1170
77.43
10.87
0.7140
7.76
10.80
261.0210
2,819.03
10.79
283.2640
3,056.42
10.65
7.1170
75.80
10.62
0.5000
5.31
10.54
441.2650
4,650.93
10.52
2.8500
29.98
10.50
29.7960
312.86
10.42
7.1170
74.16
10.35
24.0000
248.40
10.32
0.9030
9.32
10.30
37.6870
388.18
10.25
1.0000
10.25
10.20
7.1170
72.59
10.15
1.2410
12.60
10.14
1.8600
18.86
10.10
2.1380
21.59
10.09
0.5300
5.35
10.07
0.7310
7.36
10.00
270.0840
2,700.84
9.99
10.0690
100.59
9.98
25.0000
249.50
9.97
7.1170
70.96
9.90
1.0000
9.90
9.88
9.1230
90.14
9.80
467.6410
4,582.88
9.77
114.0430
1,114.20
9.74
32.1170
312.82
9.73
1.1450
11.14
9.72
11.9840
116.48
9.71
0.5730
5.56
9.68
550.6830
5,330.61
9.56
0.5540
5.30
9.52
7.1170
67.75
9.50
40.2360
382.24
9.49
15.1480
143.75
9.44
20.8100
196.45
9.43
230.4530
2,173.17
9.41
3,040.7760
28,613.70
9.40
1,810.3450
17,017.24
9.36
1.9250
18.02
9.33
38.5790
359.94
9.32
0.7500
6.99
9.31
54.7080
509.33
9.30
2.3530
21.88
9.29
7.1170
66.12
9.25
34.4670
318.82
9.15
4.6840
42.86
9.09
0.5840
5.31
9.08
135.4980
1,230.32
9.06
7.1170
64.48
9.02
9.9750
89.97
9.00
572.3360
5,151.02
8.97
363.3740
3,259.46
8.95
0.5640
5.05
8.90
77.1530
686.66
8.88
5.0000
44.40
8.84
0.6780
5.99
8.83
7.1170
62.84
8.82
29.4480
259.73
8.80
15.2810
134.47
8.76
0.7500
6.57
8.70
5.4660
47.55
8.69
38.0750
330.87
8.65
27.9260
241.56
8.61
7.1170
61.28
8.60
119.0940
1,024.21
8.58
5.3040
45.51
8.56
13.5420
115.92
8.55
12.7910
109.36
8.53
2,239.7040
19,104.68
8.52
6.6980
57.07
8.50
15.6720
133.21
8.48
38.5890
327.23
8.45
0.7300
6.17
8.42
16.1040
135.60
8.41
1.0000
8.41
8.40
99.6580
837.13
8.39
75.5330
633.72
8.38
44.7210
374.76
8.36
167.9270
1,403.87
8.35
23.5280
196.46
8.34
128.8440
1,074.56
8.32
0.6500
5.41
8.30
389.2990
3,231.18
8.28
6.0990
50.50
8.23
0.6450
5.31
8.20
400.6360
3,285.22
8.18
4.9950
40.86
8.17
1.8600
15.20
8.15
14.0930
114.86
8.12
6.2190
50.50
8.10
6.2330
50.49
8.08
2.6380
21.32
8.07
0.6310
5.09
8.04
6.3430
51.00
8.03
326.2210
2,619.55
8.02
10.0000
80.20
8.00
708.7710
5,670.17
7.98
85.1030
679.12
7.97
27.0490
215.58
7.92
7.1170
56.37
7.90
62.8800
496.75
7.89
370.0000
2,919.30
7.86
49.9500
392.61
7.80
8.9760
70.01
7.76
0.6900
5.35
7.75
160.5320
1,244.12
7.70
15.0320
115.75
7.68
58.7490
451.19
7.66
1.9100
14.63
7.60
3.7830
28.75
7.55
35.0000
264.25
7.54
1.0340
7.80
7.53
39.8840
300.33
7.52
106.6290
801.85
7.50
181.8640
1,363.98
7.49
66.8600
500.78
7.48
221.8400
1,659.36
7.47
7.1170
53.16
7.45
1.5590
11.61
7.40
0.8000
5.92
7.37
421.2240
3,104.42
7.35
9.2630
68.08
7.30
1.0000
7.30
7.28
46.1730
336.14
7.24
7.1170
51.53
7.23
0.9860
7.13
7.20
1.5590
11.22
7.19
19.7000
141.64
7.18
9.5950
68.89
7.14
89.2200
637.03
7.10
53.5690
380.34
7.08
1.0900
7.72
7.07
2.2600
15.98
7.03
3.3620
23.63
7.02
10.0000
70.20
7.00
268.9590
1,882.71
6.99
34.6270
242.04
6.98
0.9600
6.70
6.97
1.5800
11.01
6.90
85.3490
588.91
6.87
3.3330
22.90
6.80
76.2510
518.51
6.79
5.0000
33.95
6.78
554.6030
3,760.21
6.75
271.7280
1,834.16
6.70
7.0490
47.23
6.66
1.0000
6.66
6.63
0.8780
5.82
6.56
163.1150
1,070.03
6.50
244.8910
1,591.79
6.49
10.9660
71.17
6.47
0.8030
5.20
6.45
25.0920
161.84
6.40
670.0410
4,288.26
6.38
29.9770
191.25
6.36
1.7270
10.98
6.33
0.8030
5.08
6.31
153.1700
966.50
6.30
479.0760
3,018.18
6.24
24.7640
154.53
6.21
9.7340
60.45
6.20
341.0840
2,114.72
6.19
1.8600
11.51
6.15
7.3170
45.00
6.13
12.3150
75.49
6.12
2.5160
15.40
6.10
169.2290
1,032.30
6.08
45.2970
275.41
6.05
81.0940
490.62
6.02
1.2980
7.81
6.01
80.1300
481.58
6.00
503.8250
3,022.95
5.99
11.1170
66.59
5.98
16.9550
101.39
5.95
7.5630
45.00
5.90
367.1260
2,166.04
5.88
3.5810
21.06
5.87
225.7300
1,325.04
5.85
2.0000
11.70
5.80
386.8330
2,243.63
5.79
372.0310
2,154.06
5.74
13.0960
75.17
5.72
10.6360
60.84
5.71
0.9810
5.60
5.65
5.6050
31.67
5.60
278.0590
1,557.13
5.59
114.7270
641.32
5.58
2.0000
11.16
5.57
9.7930
54.55
5.56
226.5300
1,259.51
5.55
3.1610
17.54
5.53
43.6240
241.24
5.51
28.0560
154.59
5.50
4.3810
24.10
5.49
1.0200
5.60
5.40
453.7960
2,450.50
5.38
4.0940
22.03
5.33
29.3540
156.46
5.32
8.7870
46.75
5.30
961.3900
5,095.37
5.29
2.1690
11.47
5.26
74.3740
391.21
5.25
1.0470
5.50
5.22
13.1130
68.45
5.20
4.9610
25.80
5.18
119.9950
621.57
5.14
2.0000
10.28
5.13
121.2130
621.82
5.11
1.0960
5.60
5.10
162.9460
831.02
5.08
11.0630
56.20
5.06
2.0760
10.50
5.05
2.0000
10.10
5.04
6.4440
32.48
5.03
1.0940
5.50
5.00
147.0550
735.28
4.99
42.7500
213.32
4.98
303.5590
1,511.72
4.97
43.8070
217.72
4.96
1.0590
5.25
4.95
46.7680
231.50
4.94
51.3600
253.72
4.93
42.7500
210.76
4.92
54.7380
269.31
4.91
61.0690
299.85
4.90
83.9520
411.36
4.89
62.5660
305.95
4.88
63.4950
309.86
4.87
64.2900
313.09
4.86
239.3540
1,163.26
4.85
127.2450
617.14
4.84
163.7190
792.40
4.83
60.7870
293.60
4.82
99.5620
479.89
4.81
67.4610
324.49
4.80
65.8560
316.11
4.79
62.5400
299.57
4.78
65.5360
313.26
4.77
68.7250
327.82
4.76
896.6640
4,268.12
4.75
1,061.8910
5,043.98
4.74
1,007.5410
4,775.74
4.73
725.4000
3,431.14
4.72
644.6690
3,042.84
4.71
61.9500
291.78
4.70
162.4960
763.73
4.69
65.9480
309.30
4.68
468.1990
2,191.17
4.67
617.0450
2,881.60
4.66
378.8180
1,765.29
4.65
725.4290
3,373.24
4.64
881.8610
4,091.84
4.63
1,131.8790
5,240.60
4.62
529.1380
2,444.62
4.60
4.61
65.3910
301.45
4.60
712.1210
3,275.76
4.59
740.9400
3,400.91
4.58
683.2870
3,129.45
4.57
852.5400
3,896.11
4.56
1,201.4590
5,478.65
4.55
346.2100
1,575.26
4.54
298.7660
1,356.40
4.53
177.3270
803.29
4.52
127.5740
576.63
4.51
62.1250
280.18
4.50
133.2000
599.40
4.49
181.0810
813.05
4.48
76.6300
343.30
4.47
68.5350
306.35
4.46
65.4700
292.00
4.45
68.2070
303.52
4.44
64.5230
286.48
4.43
69.5640
308.17
4.42
251.9170
1,113.47
4.41
68.6290
302.65
4.40
55.4090
243.80
4.39
1.1960
5.25
4.38
1.1990
5.25
4.37
42.7500
186.82
4.36
110.0360
479.76
4.35
216.8580
943.33
4.34
42.7500
185.54
4.33
67.6790
293.05
4.32
42.7500
184.68
4.30
3.1120
13.38
4.27
6.2940
26.88
4.26
4.2010
17.90
4.24
554.5430
2,351.26
4.23
5.1520
21.79
4.20
680.1680
2,856.71
4.19
4.3330
18.16
4.18
220.3740
921.16
4.17
42.7500
178.27
4.15
158.7670
658.88
4.14
12.5100
51.79
4.13
1.2110
5.00
4.12
69.9930
288.37
4.11
13.4050
55.09
4.10
574.2080
2,354.25
4.08
17.8420
72.80
4.06
12.5670
51.02
4.04
40.8630
165.09
4.02
124.3780
500.00
4.00
14,242.9310
56,971.72
3.99
9.5230
38.00
3.95
1.7890
7.07
3.94
1.9030
7.50
3.91
3.1960
12.50
3.90
69.2500
270.08
3.89
3.2900
12.80
3.88
6.7730
26.28
3.86
1.3470
5.20
3.84
18.2280
70.00
3.80
362.5850
1,377.82
3.79
101.6720
385.34
3.77
3.3420
12.60
3.76
1.3560
5.10
3.75
25.3920
95.22
3.73
38.7940
144.70
3.72
447.9220
1,666.27
3.70
97.4480
360.56
3.68
168.0390
618.38
3.67
22.5600
82.80
3.65
157.5410
575.02
3.63
17.4060
63.18
3.60
439.5170
1,582.26
3.58
2.0940
7.50
3.57
3.5300
12.60
3.55
473.2130
1,679.91
3.54
1.4400
5.10
3.51
511.5990
1,795.71
3.50
1,110.8470
3,887.96
3.49
3.3670
11.75
3.45
597.6660
2,061.95
3.44
3.7200
12.80
3.42
453.4380
1,550.76
3.41
602.8820
2,055.83
3.40
385.5790
1,310.97
3.39
178.4910
605.08
3.37
5.0000
16.85
3.36
31.3870
105.46
3.35
29.8500
100.00
3.34
1.9460
6.50
3.32
5.3100
17.63
3.30
788.8040
2,603.05
3.29
7.0510
23.20
3.26
3.0000
9.78
3.25
15.0690
48.97
3.23
1.8600
6.01
3.20
3,100.9040
9,922.89
3.19
3.7250
11.88
3.18
5.6020
17.81
3.17
8.2080
26.02
3.16
43.5010
137.46
3.11
10.8150
33.63
3.10
77.4220
240.01
3.09
17.9580
55.49
3.08
15.5920
48.02
3.07
15.5420
47.71
3.06
62.7520
192.02
3.05
37.3920
114.05
3.04
82.9080
252.04
3.03
44.3080
134.25
3.02
69.1850
208.94
3.01
9.9760
30.03
3.00
462.9160
1,388.75
2.97
3.3670
10.00
2.95
5.0000
14.75
2.90
8.4920
24.63
2.89
16.0480
46.38
2.85
19.1530
54.59
2.84
8.4540
24.01
2.83
10.6060
30.01
2.82
31.9140
90.00
2.81
59.4860
167.16
2.80
214.3200
600.10
2.79
68.8680
192.14
2.78
172.7220
480.17
2.77
21.6700
60.03
2.76
41.3580
114.15
2.75
8.7320
24.01
2.74
10.9550
30.02
2.73
65.9600
180.07
2.72
4.4120
12.00
2.63
100.4530
264.19
2.59
6.9110
17.90
2.58
1.9410
5.01
2.51
4.0000
10.04
2.50
377.9740
944.94
2.40
614.6530
1,475.17
2.35
4.3470
10.22
2.34
4.4870
10.50
2.33
50.0000
116.50
2.31
1,004.4180
2,320.21
2.30
96.0860
221.00
2.24
11.1610
25.00
2.21
22.6240
50.00
2.20
1,085.9220
2,389.03
2.15
14.4700
31.11
2.14
2.4290
5.20
2.12
9.4400
20.01
2.11
66.6350
140.60
2.10
198.6070
417.07
2.08
57.3050
119.19
2.05
123.3510
252.87
2.04
4.9940
10.19
2.01
50.0000
100.50
2.00
251.9240
503.85
1.95
16.3040
31.79
1.92
50.0000
96.00
1.91
50.0000
95.50
1.90
2.6360
5.01
1.89
2.6500
5.01
1.88
2.6600
5.00
1.86
16.1290
30.00
1.84
139.2550
256.23
1.83
521.6560
954.63
1.81
50.0000
90.50
1.80
83.5710
150.43
1.79
5.5870
10.00
1.78
8.0000
14.24
1.74
60.0000
104.40
1.73
5.9940
10.37
1.71
3.0000
5.13
1.70
60.0000
102.00
1.50
10.0010
15.00
1.40
68.9350
96.51
1.21
8.2650
10.00
1.11
4.5150
5.01
Recent Trades
Price
Size
Time
4.6200
12.8000
08:23:52
4.6200
19.3000
08:23:52
4.6300
25.0000
08:24:28
4.6200
1.5530
08:25:00
4.6200
75.8050
08:25:02
4.6200
62.5670
08:25:44
4.6200
42.7500
08:25:44
4.6200
65.6500
08:25:44
4.6200
96.5200
08:25:44
4.6100
19.6010
08:25:56
4.6100
23.1490
08:26:20
4.6100
15.8090
08:26:20
4.6100
34.7080
08:26:20
4.6100
6.5000
08:26:20
4.6100
12.6640
08:26:20
4.6100
5.0000
08:26:56
4.6100
8.6930
08:27:02
4.6200
1.7620
08:27:07
4.6200
4.3970
08:27:07
4.6200
17.5300
08:27:07
4.6200
4.7570
08:27:17
4.6200
2.0430
08:28:20
4.6300
17.7500
08:28:33
4.6300
24.7210
08:28:33
4.6300
114.3800
08:28:33
4.6300
5.7330
08:28:33
4.6300
18.6980
08:28:33
4.6300
3.1890
08:28:33
4.6300
3.1890
08:28:33
4.6300
36.3720
08:28:38
4.6300
107.6730
08:28:38
4.6300
42.7500
08:29:07
4.6300
96.8740
08:29:07
4.6300
12.9000
08:29:07
4.6300
19.6000
08:29:07
4.6300
11.5440
08:29:28
4.6200
2.0340
08:30:00
4.6200
8.6230
08:30:00
4.6200
13.4670
08:30:00
4.6100
42.7500
08:31:09
4.6100
19.7210
08:31:09
4.6100
5.7270
08:31:09
4.6100
37.0170
08:31:09
4.6100
208.4480
08:31:09
4.6100
0.0010
08:31:09
4.6100
22.0900
08:31:10
4.6000
16.2160
08:31:25
4.6000
1.8370
08:31:25
4.6000
17.3180
08:31:25
4.6000
7.3790
08:31:36
4.6000
17.8790
08:31:36
4.6000
59.1920
08:31:36
4.6100
1.0840
08:31:57
4.6100
6.5210
08:32:02
4.6100
2.1620
08:32:16
4.6100
1.6770
08:32:20
4.6100
13.9000
08:32:20
4.6100
31.6920
08:32:23
4.6100
53.9280
08:32:23
4.6000
1.9900
08:32:24
4.6100
117.3420
08:32:36
4.6200
8.0000
08:34:10
4.6200
4.3700
08:34:12
4.6200
4.7820
08:34:12
4.6200
14.3820
08:34:12
4.6200
4.7000
08:34:12
4.6200
4.9000
08:34:12
4.6200
6.6000
08:34:12
4.6200
13.8000
08:34:12
4.6100
8.1560
08:34:37
4.6100
7.6120
08:34:42
4.6100
26.9820
08:34:51
4.6100
16.0200
08:34:51
4.6100
15.1290
08:34:51
4.6100
195.7050
08:34:51
4.6000
113.6630
08:35:00
4.6000
6.5000
08:35:00
4.6000
18.1830
08:35:00
4.6000
103.1460
08:35:00
4.6000
95.2720
08:35:00
4.6000
61.1250
08:35:00
4.6000
18.1840
08:35:00
4.6000
25.1210
08:35:00
4.6000
42.7500
08:35:00
4.6100
9.4890
08:35:28
4.6100
33.2610
08:35:40
4.6100
116.8780
08:35:40
4.6100
4.9830
08:35:40
4.6100
19.0900
08:35:40
4.6200
42.7500
08:35:40
4.6200
4.4000
08:35:40
4.6200
4.6000
08:35:40
4.6200
27.3370
08:35:40
4.6200
4.4890
08:35:54
4.6100
58.5260
08:36:02
4.6100
45.0380
08:36:02
4.6100
0.0010
08:36:02
4.6000
10.8000
08:36:02
4.6100
1.6960
08:36:08
4.6100
42.7500
08:36:08