Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
450.00
Open 449.20000000
Low 446.60000000
High 461.80000000
Vol 14,810
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0420
21.52
512.30
0.1300
66.60
512.00
0.1470
75.26
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.1700
86.89
511.00
1.1000
562.10
510.90
0.0840
42.92
510.60
0.0650
33.19
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
23.3010
11,883.51
509.90
0.0200
10.20
509.80
0.0290
14.78
509.60
0.0420
21.40
509.50
0.1270
64.71
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
229.6700
116,902.03
508.60
0.1050
53.40
508.40
0.0250
12.71
508.30
0.0450
22.87
508.20
0.0620
31.51
508.10
0.0110
5.59
508.00
3.5210
1,788.67
507.60
0.5600
284.26
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.4010
17,434.43
506.60
0.0350
17.73
506.50
0.0680
34.44
506.40
0.0170
8.61
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0200
10.12
505.80
0.0100
5.06
505.70
0.0160
8.09
505.50
0.1930
97.56
505.00
24.5920
12,418.96
504.90
0.1490
75.23
504.70
0.0910
45.93
504.50
0.0410
20.68
504.30
0.2540
128.09
504.20
0.0440
22.18
504.10
0.1910
96.28
504.00
1.0530
530.71
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.1240
62.37
502.90
2.9180
1,467.46
502.50
0.0830
41.71
502.40
0.0150
7.54
502.30
0.3510
176.31
502.20
0.0470
23.60
502.00
0.1000
50.20
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
500.90
5.6560
2,833.09
500.80
0.1270
63.60
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
101.0610
50,530.50
499.90
0.0510
25.49
499.80
0.0660
32.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
14.6980
7,334.30
498.80
0.0370
18.46
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
13.4190
6,682.66
497.80
15.5050
7,718.39
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
0.1320
65.60
496.80
0.0170
8.45
496.60
0.0130
6.46
496.50
0.0250
12.41
496.40
0.3210
159.34
496.20
0.5160
256.04
496.10
0.0980
48.62
496.00
1.1400
565.44
495.90
0.0610
30.25
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.1330
65.87
495.20
0.0160
7.92
495.10
0.0490
24.26
495.00
13.5320
6,698.34
494.60
0.0270
13.35
494.50
1.7310
855.98
494.40
0.0110
5.44
494.30
0.0910
44.98
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.0330
16.29
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
4.7450
2,339.29
492.80
0.0440
21.68
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.0770
37.92
492.10
0.0140
6.89
492.00
1.1170
549.56
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.1520
74.66
491.10
0.0360
17.68
491.00
0.1000
49.10
490.90
0.0470
23.07
490.80
0.2410
118.28
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0330
16.18
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
21.9050
10,733.45
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0300
14.69
489.40
0.0440
21.53
489.20
0.0240
11.74
489.10
0.0240
11.74
489.00
371.7960
181,808.24
488.90
0.0200
9.78
488.80
1.2340
603.18
488.70
0.0120
5.86
488.60
0.0220
10.75
488.30
0.0320
15.63
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2200
107.23
487.30
0.0620
30.21
487.20
0.0130
6.33
487.10
0.0240
11.69
487.00
13.3790
6,515.57
486.90
2.2800
1,110.13
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0920
530.82
486.00
35.6640
17,332.70
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0350
17.00
485.40
0.3990
193.67
485.30
1.0540
511.51
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
16.5860
8,044.21
484.90
0.0120
5.82
484.80
0.4850
235.13
484.70
0.1760
85.31
484.60
0.0200
9.69
484.40
0.4240
205.39
484.30
0.0200
9.69
484.20
0.0170
8.23
484.00
13.0730
6,327.33
483.90
0.0270
13.07
483.80
63.9370
30,932.72
483.70
0.0420
20.32
483.60
0.0120
5.80
483.50
0.1960
94.77
483.40
0.0460
22.24
483.30
0.2250
108.74
483.20
0.0110
5.32
483.10
0.1660
80.19
483.00
9.2040
4,445.53
482.90
0.0370
17.87
482.80
0.0440
21.24
482.70
0.0200
9.65
482.60
0.1180
56.95
482.40
0.4900
236.38
482.30
0.0120
5.79
482.20
0.2630
126.82
482.10
0.0160
7.71
482.00
12.7660
6,153.21
481.90
1.1510
554.67
481.80
0.0640
30.84
481.60
0.1410
67.91
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.10
0.0120
5.77
481.00
4.0990
1,971.62
480.80
0.1600
76.93
480.70
0.1690
81.24
480.60
4.0620
1,952.20
480.40
0.4160
199.85
480.30
0.8290
398.17
480.20
0.0150
7.20
480.00
180.8150
86,791.20
479.90
0.1000
47.99
479.80
0.0500
23.99
479.60
1.7850
856.09
479.50
0.0850
40.76
479.30
0.0120
5.75
479.10
1.2510
599.35
479.00
0.6410
307.04
478.90
0.0200
9.58
478.80
1.1170
534.82
478.70
0.1170
56.01
478.60
1.5560
744.70
478.40
0.4180
199.97
478.30
0.1210
57.87
478.20
1.7610
842.11
478.10
0.0600
28.69
478.00
15.8080
7,556.22
477.90
0.2640
126.17
477.80
0.0690
32.97
477.70
0.0110
5.25
477.60
0.0240
11.46
477.50
24.2200
11,565.05
477.30
0.3220
153.69
477.20
0.2380
113.57
477.10
0.0870
41.51
477.00
8.9480
4,268.20
476.90
0.2270
108.26
476.60
0.1110
52.90
476.50
0.1670
79.58
476.40
0.4480
213.43
476.20
0.6560
312.39
476.10
0.0430
20.47
476.00
1.9680
936.77
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
2.0380
969.48
475.50
0.1000
47.55
475.40
0.6220
295.70
475.20
8.9310
4,244.01
475.10
0.0790
37.53
475.00
33.3910
15,860.73
474.90
0.0250
11.87
474.80
0.0380
18.04
474.70
0.1200
56.96
474.60
0.0130
6.17
474.50
1.2870
610.68
474.40
0.5210
247.16
474.30
0.0420
19.92
474.20
0.1020
48.37
474.00
8.2940
3,931.36
473.90
0.0200
9.48
473.80
0.0120
5.69
473.70
0.1630
77.21
473.60
0.0230
10.89
473.50
0.1460
69.13
473.40
1.0220
483.81
473.30
0.2270
107.44
473.10
0.2120
100.30
473.00
0.2400
113.52
472.90
0.0440
20.81
472.80
0.0430
20.33
472.70
0.0950
44.91
472.60
0.2050
96.88
472.50
0.1080
51.03
472.40
3.0640
1,447.43
472.30
0.0140
6.61
472.20
0.1000
47.22
472.10
10.4570
4,936.75
472.00
2.5880
1,221.54
471.90
1.1290
532.78
471.80
1.3940
657.69
471.60
0.0420
19.81
471.50
0.1670
78.74
471.40
3.1330
1,476.90
471.30
1.0580
498.64
471.10
0.1120
52.76
471.00
0.1000
47.10
470.80
8.0630
3,796.06
470.70
0.1450
68.25
470.50
0.1050
49.40
470.40
1.6130
758.76
470.10
15.7070
7,383.86
470.00
59.5980
28,011.06
469.90
2.5440
1,195.43
469.80
0.1050
49.33
469.70
0.2190
102.86
469.50
0.1200
56.34
469.30
0.5120
240.28
469.20
0.0290
13.61
469.10
0.0200
9.38
469.00
3.2270
1,513.46
468.90
10.7850
5,057.09
468.80
0.1420
66.57
468.70
5.4430
2,551.13
468.60
0.0780
36.55
468.40
0.0330
15.46
468.30
0.0340
15.92
468.20
0.0370
17.32
468.10
1.3850
648.32
468.00
14.8040
6,928.27
467.90
0.0140
6.55
467.80
0.0200
9.36
467.70
0.1700
79.51
467.60
0.0530
24.78
467.50
1.7680
826.54
467.40
0.0250
11.69
467.30
5.5240
2,581.37
467.20
0.2540
118.67
467.10
2.7440
1,281.72
467.00
1.6190
756.07
466.90
0.1050
49.02
466.80
0.0130
6.07
466.60
0.1410
65.79
466.50
0.0580
27.06
466.40
8.2140
3,831.01
466.20
0.0400
18.65
466.10
0.0200
9.32
466.00
0.1000
46.60
465.90
0.0220
10.25
465.80
0.5220
243.15
465.60
0.0370
17.23
465.50
0.0200
9.31
465.40
0.0300
13.96
465.30
0.0120
5.58
465.20
0.2190
101.88
465.00
15.5880
7,248.42
464.90
0.0260
12.09
464.80
0.0240
11.16
464.70
0.1290
59.95
464.60
0.2620
121.73
464.50
0.0420
19.51
464.40
0.0450
20.90
464.30
1.1260
522.80
464.20
0.1530
71.02
464.10
0.0330
15.32
464.00
2.0230
938.67
463.90
0.1260
58.45
463.80
4.1880
1,942.39
463.70
0.4680
217.01
463.60
0.0460
21.33
463.50
0.0250
11.59
463.40
0.0200
9.27
463.30
0.1370
63.47
463.20
0.2320
107.46
463.10
0.9070
420.03
463.00
1.0700
495.41
462.90
0.1520
70.36
462.80
0.0510
23.60
462.70
0.0460
21.28
462.60
0.0120
5.55
462.50
0.5660
261.78
462.40
0.7700
356.05
462.00
4.5540
2,103.95
461.90
6.6550
3,073.94
461.80
0.0360
16.62
461.70
0.1240
57.25
461.60
0.0510
23.54
461.50
0.4980
229.83
461.40
0.0320
14.76
461.30
0.0590
27.22
461.20
0.0140
6.46
461.00
1.1650
537.07
460.80
0.0430
19.81
460.70
0.0940
43.31
460.60
0.0140
6.45
460.50
0.0440
20.26
460.40
0.0440
20.26
460.20
0.0120
5.52
460.10
0.1530
70.40
460.00
7.8250
3,599.50
459.90
7.1710
3,297.94
459.60
0.0140
6.43
459.50
0.2020
92.82
459.30
0.0200
9.19
459.20
0.0380
17.45
459.10
0.1640
75.29
459.00
2.9080
1,334.77
458.90
0.2090
95.91
458.80
2.3490
1,077.72
458.70
2.3480
1,077.03
458.60
0.0590
27.06
458.40
2.2530
1,032.78
458.30
0.0630
28.87
458.10
2.2390
1,025.69
458.00
0.0140
6.41
457.90
0.0240
10.99
457.80
2.2510
1,030.51
457.60
0.0380
17.39
457.50
2.3090
1,056.37
457.40
0.0220
10.06
457.30
0.0370
16.92
457.20
0.0310
14.17
457.10
2.2560
1,031.22
457.00
1.0230
467.51
456.90
1.0290
470.15
456.80
2.2870
1,044.70
456.70
0.9960
454.87
456.60
1.2040
549.75
456.50
3.3400
1,524.71
456.40
1.0040
458.23
456.30
0.0290
13.23
456.20
3.2180
1,468.05
456.10
0.9960
454.28
456.00
1.8900
861.84
455.90
3.2350
1,474.84
455.80
0.0310
14.13
455.70
0.9960
453.88
455.60
3.2450
1,478.42
455.50
9.2310
4,204.72
455.40
0.9910
451.30
455.30
2.2680
1,032.62
455.20
1.0380
472.50
455.10
0.0290
13.20
455.00
4.2080
1,914.64
454.90
0.2810
127.83
454.80
0.0390
17.74
454.70
2.2680
1,031.26
454.60
0.9930
451.42
454.50
1.0580
480.86
454.40
3.2810
1,490.89
454.30
1.1080
503.36
454.20
4.2680
1,938.53
454.10
23.5370
10,688.15
454.00
0.9800
444.92
453.90
0.1780
80.79
453.80
2.2650
1,027.86
453.70
1.0400
471.85
453.60
1.6200
734.83
453.50
22.0470
9,998.31
453.40
1.9510
884.58
453.30
1.9730
894.36
453.20
2.3890
1,082.69
453.10
1.9410
879.47
453.00
22.1970
10,055.24
452.90
3.2350
1,465.13
452.80
1.0090
456.88
452.70
0.9960
450.89
452.60
3.2780
1,483.62
452.50
20.8850
9,450.46
452.40
0.9850
445.61
452.30
5.5600
2,514.79
452.20
3.7640
1,702.08
452.10
1.9700
890.64
452.00
2.5200
1,139.04
451.90
19.8350
8,963.44
451.80
4.8870
2,207.95
451.70
6.9370
3,133.44
451.60
2.2520
1,017.00
451.50
21.0210
9,490.98
451.40
25.0520
11,308.47
451.30
2.5220
1,138.18
451.20
8.2520
3,723.30
451.10
32.1760
14,514.59
451.00
20.0760
9,054.28
450.90
51.3220
23,141.09
450.80
27.8290
12,545.31
450.70
23.0630
10,394.49
450.60
44.3400
19,979.60
450.50
27.3430
12,318.02
450.40
38.1640
17,189.07
450.30
14.1190
6,357.79
450.20
22.0490
9,926.46
450.10
17.6710
7,953.72
450.00
30.0030
13,501.35
449.90
36.9380
16,618.41
449.80
32.7040
14,710.26
449.70
18.2050
8,186.79
449.60
26.9740
12,127.51
449.50
5.5910
2,513.15
450.00
449.40
0.5820
261.55
449.30
19.8770
8,930.74
449.20
13.8730
6,231.75
449.10
33.5940
15,087.07
449.00
50.8850
22,847.37
448.90
19.6980
8,842.43
448.80
22.9230
10,287.84
448.70
6.8210
3,060.58
448.60
34.2490
15,364.10
448.50
51.5830
23,134.98
448.40
1.0520
471.72
448.30
5.3530
2,399.75
448.20
20.3790
9,133.87
448.10
31.3760
14,059.59
448.00
3.1320
1,403.14
447.90
11.3700
5,092.62
447.80
29.0190
12,994.71
447.70
4.4830
2,007.04
447.60
33.9170
15,181.25
447.50
4.4240
1,979.74
447.40
8.4950
3,800.66
447.30
9.3870
4,198.81
447.20
2.1310
952.98
447.10
29.4640
13,173.35
447.00
16.7610
7,492.17
446.90
3.5790
1,599.46
446.80
2.6520
1,184.91
446.70
11.1480
4,979.81
446.60
0.0430
19.20
446.50
4.2000
1,875.30
446.40
28.7590
12,838.02
446.30
0.1010
45.08
446.20
6.0900
2,717.36
446.10
0.2020
90.11
446.00
6.3280
2,822.29
445.90
10.3310
4,606.59
445.80
5.8840
2,623.09
445.70
22.3370
9,955.60
445.60
2.0680
921.50
445.50
0.0120
5.35
445.40
0.4730
210.67
445.30
11.7490
5,231.83
445.20
2.3150
1,030.64
445.10
0.4860
216.32
445.00
24.3200
10,822.40
444.90
0.1370
60.95
444.80
0.2100
93.41
444.70
2.2510
1,001.02
444.60
5.9270
2,635.14
444.50
0.5120
227.58
444.40
21.8960
9,730.58
444.30
0.1040
46.21
444.20
8.2930
3,683.75
444.10
0.0120
5.33
444.00
1.4650
650.46
443.90
0.0120
5.33
443.80
0.0120
5.33
443.70
3.8410
1,704.25
443.60
0.0560
24.84
443.50
5.7720
2,559.88
443.40
0.5490
243.43
443.30
21.8650
9,692.75
443.20
0.1930
85.54
443.10
0.0340
15.07
443.00
7.3270
3,245.86
442.90
0.0340
15.06
442.80
0.0710
31.44
442.70
0.0120
5.31
442.60
0.0250
11.07
442.50
0.1450
64.16
442.40
0.0260
11.50
442.30
21.9020
9,687.25
442.20
0.0120
5.31
442.10
70.0950
30,989.00
442.00
0.1280
56.58
441.90
0.0320
14.14
441.80
4.5350
2,003.56
441.70
0.0130
5.74
441.60
0.1570
69.33
441.50
5.6080
2,475.93
441.40
0.0690
30.46
441.30
0.0120
5.30
441.20
25.8330
11,397.52
441.00
0.1700
74.97
440.90
6.4760
2,855.27
440.80
0.9550
420.96
440.50
0.0240
10.57
440.40
0.0140
6.17
440.30
0.1740
76.61
440.20
0.0120
5.28
440.10
22.1770
9,760.10
440.00
32.5830
14,336.52
439.90
0.0180
7.92
439.80
0.0650
28.59
439.70
0.0450
19.79
439.60
0.1780
78.25
439.50
0.2880
126.58
439.40
0.0950
41.74
439.30
0.0320
14.06
439.20
0.0140
6.15
439.10
0.2810
123.39
439.00
2.0110
882.83
438.90
0.0760
33.36
438.80
3.8910
1,707.37
438.70
0.0150
6.58
438.60
0.0220
9.65
438.50
0.0440
19.29
438.40
0.0340
14.91
438.30
0.0120
5.26
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
10.5070
4,602.07
437.90
0.0120
5.25
437.70
0.0250
10.94
437.60
5.7050
2,496.51
437.40
0.0130
5.69
437.30
0.0450
19.68
437.20
3.3710
1,473.80
437.10
0.0170
7.43
437.00
23.7090
10,360.83
436.90
0.1550
67.72
436.80
0.1600
69.89
436.70
0.4690
204.81
436.60
0.0680
29.69
436.40
0.0460
20.07
436.30
15.4410
6,736.91
436.20
0.2260
98.58
436.00
18.0730
7,879.83
435.90
0.0540
23.54
435.70
0.0640
27.88
435.60
0.1980
86.25
435.30
0.0200
8.71
435.20
0.1840
80.08
435.10
1.3780
599.57
435.00
3.2900
1,431.15
434.70
0.0450
19.56
434.60
0.0130
5.65
434.50
0.0250
10.86
434.40
0.4510
195.91
434.30
1.1000
477.73
434.20
0.1690
73.38
434.00
0.1870
81.16
433.90
0.1610
69.86
433.80
0.0450
19.52
433.70
0.4610
199.94
433.50
0.1130
48.99
433.40
0.0200
8.67
433.30
3.9520
1,712.40
433.20
0.0780
33.79
433.00
2.2170
959.96
432.80
0.0380
16.45
432.70
0.2530
109.47
432.60
0.0620
26.82
432.50
2.5720
1,112.39
432.20
0.1930
83.41
432.10
0.0350
15.12
432.00
10.2470
4,426.70
431.80
0.0640
27.64
431.50
1.3070
563.97
431.30
0.0450
19.41
431.20
0.0540
23.28
431.10
0.0380
16.38
431.00
2.3740
1,023.19
430.90
0.0130
5.60
430.80
0.5080
218.85
430.70
0.0120
5.17
430.50
0.0120
5.17
430.40
0.1050
45.19
430.20
1.0000
430.20
430.10
0.1040
44.73
430.00
8.2350
3,541.05
429.90
0.0130
5.59
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.3400
146.06
429.50
0.0350
15.03
429.40
0.0810
34.78
429.30
0.0130
5.58
429.20
0.0520
22.32
429.00
32.1020
13,771.76
428.90
0.0330
14.15
428.80
0.0520
22.30
428.70
0.2130
91.31
428.60
0.4660
199.73
428.50
0.0860
36.85
428.40
0.0130
5.57
428.30
0.0530
22.70
428.20
0.0260
11.13
428.10
0.1420
60.79
428.00
0.7750
331.70
427.90
0.0190
8.13
427.80
0.1300
55.61
427.70
0.1960
83.83
427.60
1.0740
459.24
427.50
0.0860
36.77
427.30
0.0130
5.55
427.20
0.0370
15.81
427.00
0.6490
277.12
426.70
0.1060
45.23
426.60
0.5050
215.43
426.30
0.1340
57.12
426.10
0.0130
5.54
426.00
17.9780
7,658.63
425.90
0.2570
109.46
425.80
0.0200
8.52
425.70
0.1750
74.50
425.60
0.4810
204.71
425.50
0.7050
299.98
425.40
0.0780
33.18
425.30
21.6480
9,206.89
425.20
0.1050
44.65
425.00
13.9270
5,918.98
424.80
0.0370
15.72
424.70
0.0680
28.88
424.60
0.4710
199.99
424.50
0.0130
5.52
424.40
0.0120
5.09
424.00
1.1710
496.50
423.80
0.0770
32.63
423.60
0.8390
355.40
423.20
0.2120
89.72
423.10
0.0240
10.15
423.00
1.0430
441.19
422.90
0.0130
5.50
422.80
0.2700
114.16
422.70
0.1140
48.19
422.60
0.9650
407.81
422.50
0.0800
33.80
422.40
0.0280
11.83
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
12.2230
5,158.11
421.60
0.0180
7.59
421.50
0.0570
24.03
421.30
0.0130
5.48
421.20
0.0220
9.27
421.00
1.5780
664.34
420.90
0.0440
18.52
420.80
0.0190
8.00
420.50
1.0890
457.92
420.40
0.0220
9.25
420.30
0.0760
31.94
420.10
0.0200
8.40
420.00
15.6880
6,588.96
419.60
2.4170
1,014.17
419.50
1.0000
419.50
419.30
1.3270
556.41
419.20
0.0200
8.38
419.10
0.2610
109.39
419.00
1.6870
706.85
418.60
0.2260
94.60
418.50
0.1310
54.82
418.20
0.0200
8.36
418.10
0.0470
19.65
418.00
3.8120
1,593.42
417.90
0.0850
35.52
417.70
1.3320
556.38
417.60
83.9650
35,063.78
417.50
0.0350
14.61
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.80
0.1000
41.68
416.70
0.0120
5.00
416.60
0.0480
20.00
416.40
0.0130
5.41
416.30
0.1450
60.36
416.20
0.0240
9.99
416.10
0.0170
7.07
416.00
3.6780
1,530.05
415.90
0.0420
17.47
415.80
10.0410
4,175.05
415.60
0.0200
8.31
415.30
0.0240
9.97
415.20
0.0150
6.23
415.10
0.0440
18.26
415.00
102.6610
42,604.32
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.0340
14.09
414.30
0.0420
17.40
414.10
0.0360
14.91
414.00
1.2030
498.04
413.70
0.0390
16.13
413.60
0.0640
26.47
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.10
0.0130
5.37
413.00
0.4850
200.31
412.90
0.0200
8.26
412.80
0.0150
6.19
412.70
0.0440
18.16
412.60
0.2700
111.40
412.50
0.0130
5.36
412.40
0.1000
41.24
412.30
0.3410
140.59
412.10
0.1050
43.27
412.00
1.5510
639.01
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.0960
39.50
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
7.2970
2,999.07
410.80
0.0200
8.22
410.60
0.0320
13.14
410.50
0.5370
220.44
410.10
0.0130
5.33
410.00
26.4300
10,836.30
409.90
0.1370
56.16
409.70
0.0130
5.33
409.50
0.1690
69.21
409.40
0.0520
21.29
409.30
0.2320
94.96
409.20
0.0690
28.23
409.00
0.1440
58.90
408.80
0.0560
22.89
408.70
0.0250
10.22
408.60
0.0390
15.94
408.20
3.0430
1,242.15
408.00
0.2040
83.23
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2590
105.39
406.80
0.9780
397.85
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.3240
1,349.54
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0380
15.42
405.60
0.0840
34.07
405.50
0.2900
117.60
405.40
0.0230
9.32
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
38.7800
15,705.90
404.90
0.1890
76.53
404.80
0.1680
68.01
404.70
0.3360
135.98
404.60
0.0230
9.31
404.50
0.0780
31.55
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.3350
539.34
403.90
0.0440
17.77
403.80
0.0230
9.29
403.50
1.2800
516.48
403.30
0.0520
20.97
403.10
0.0450
18.14
403.00
0.1810
72.94
402.70
0.0170
6.85
402.60
0.0130
5.23
402.40
0.0170
6.84
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
10.2490
4,121.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.1480
59.45
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.40
0.0420
16.86
401.20
0.0450
18.05
401.10
0.1690
67.79
401.00
21.3480
8,560.55
400.80
0.1290
51.70
400.70
0.0620
24.84
400.60
0.0260
10.42
400.30
0.0130
5.20
400.10
0.2870
114.83
400.00
241.4880
96,595.20
399.90
0.2500
99.98
399.60
0.0200
7.99
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4900
195.51
398.80
0.2980
118.84
398.70
0.0260
10.37
398.40
0.0440
17.53
398.20
0.1000
39.82
398.00
0.1000
39.80
397.60
0.1000
39.76
397.40
1.9540
776.52
397.30
0.0510
20.26
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.5000
594.00
395.90
0.1340
53.05
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0240
9.49
395.10
0.1000
39.51
395.00
0.1170
46.22
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.10
0.0420
16.55
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0710
27.93
393.00
0.0190
7.47
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.30
0.0420
16.48
392.00
0.7790
305.37
391.80
0.0390
15.28
391.50
0.0190
7.44
391.30
0.1290
50.48
390.90
0.0720
28.14
390.60
0.1000
39.06
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
8.8130
3,437.07
389.80
0.0170
6.63
389.70
0.1020
39.75
389.00
3.8560
1,499.98
388.80
0.0440
17.11
388.60
0.1250
48.58
388.50
0.0420
16.32
388.40
0.2940
114.19
388.20
0.0240
9.32
387.70
0.0240
9.30
387.60
0.0620
24.03
387.30
0.0240
9.30
387.20
0.0240
9.29
387.00
0.0850
32.90
386.70
0.0210
8.12
386.60
0.0430
16.62
386.50
0.0210
8.12
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.6920
267.11
385.90
0.0540
20.84
385.20
0.2840
109.40
385.10
0.0220
8.47
385.00
3.4780
1,339.03
384.90
0.0880
33.87
384.70
0.0370
14.23
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.40
2.3610
905.21
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
381.70
0.0190
7.25
381.50
0.0250
9.54
381.40
0.0240
9.15
381.30
10.0200
3,820.63
381.20
0.0440
16.77
381.00
0.0730
27.81
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
121.1730
46,045.74
379.80
14.4820
5,500.26
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.50
0.1320
49.96
378.40
0.2890
109.36
378.30
0.0210
7.94
378.20
0.1200
45.38
377.90
0.0240
9.07
377.80
0.0220
8.31

Recent Trades

Price
Size
Time
449.8000
0.0120
09:46:03
449.9000
0.3230
09:46:03
449.9000
0.6390
09:46:03
449.9000
0.6390
09:46:03
449.9000
0.9670
09:46:03
449.9000
0.0120
09:46:03
449.9000
0.0120
09:46:03
449.9000
0.0170
09:46:03
449.9000
0.0140
09:46:03
449.9000
0.0120
09:46:03
449.9000
1.0180
09:46:03
449.9000
1.1280
09:46:03
449.9000
1.1320
09:46:03
449.9000
0.7800
09:46:03
449.9000
1.0130
09:46:03
449.9000
0.8150
09:46:03
449.9000
1.0000
09:46:03
449.9000
0.4440
09:46:03
449.9000
1.1110
09:46:03
449.9000
0.6000
09:46:03
449.9000
0.0120
09:46:03
450.0000
0.3840
09:46:03
450.0000
0.6000
09:46:03
450.0000
1.1100
09:46:03
450.0000
4.7500
09:46:03
449.8000
0.1560
09:46:03
449.8000
0.0120
09:46:39
449.8000
0.0120
09:46:39
449.8000
0.1260
09:46:44
449.8000
0.0640
09:46:52
449.8000
0.0110
09:47:15
449.9000
0.0120
09:47:22
449.9000
0.0120
09:47:22
449.9000
0.0140
09:47:22
449.9000
0.0120
09:47:22
449.9000
0.0180
09:47:22
449.9000
0.0120
09:47:22
449.9000
0.0120
09:47:22
449.9000
0.0120
09:47:22
450.0000
0.0140
09:47:41
450.0000
0.0120
09:47:41
450.0000
0.0130
09:47:41
450.0000
0.0120
09:47:41
450.0000
0.0120
09:47:41
450.0000
0.0190
09:47:41
450.0000
0.0080
09:47:41
450.0000
0.0120
09:48:58
450.0000
0.0120
09:48:58
450.0000
0.0120
09:48:58
450.0000
0.1460
09:49:20
450.0000
0.0120
09:49:40
450.0000
0.0120
09:49:40
450.0000
0.0120
09:49:40
449.9000
0.1060
09:50:36
449.9000
0.0120
09:50:58
449.9000
0.0120
09:50:58
449.9000
0.0120
09:50:58
449.9000
0.0550
09:50:58
449.9000
0.0120
09:50:58
449.8000
0.0120
09:51:03
449.8000
0.0170
09:51:03
449.8000
0.0130
09:51:03
449.8000
0.0120
09:51:03
449.8000
0.0120
09:51:03
449.8000
0.0120
09:51:03
449.7000
0.0220
09:51:05
449.8000
0.1010
09:51:07
449.8000
0.1810
09:51:29
449.8000
0.0340
09:51:29
449.8000
0.0120
09:52:25
449.8000
0.0120
09:52:25
449.8000
0.1890
09:52:25
449.7000
0.9450
09:52:53
449.7000
0.0120
09:52:53
449.7000
0.0130
09:52:53
449.7000
0.9300
09:52:53
449.7000
0.0920
09:52:53
449.7000
0.0120
09:52:53
449.7000
0.0120
09:52:53
449.7000
0.0120
09:52:53
449.6000
0.0170
09:52:53
449.6000
0.0120
09:52:53
449.6000
0.0120
09:52:53
449.6000
0.0140
09:52:53
449.6000
0.0170
09:52:53
449.6000
0.0130
09:52:53
449.6000
0.8000
09:52:53
449.6000
0.0790
09:52:53
449.6000
0.2120
09:52:53
449.6000
0.0120
09:52:53
449.6000
0.0120
09:52:53
449.6000
0.0120
09:52:53
449.6000
0.2520
09:52:56
449.5000
0.0120
09:53:00
449.5000
0.0130
09:53:00
449.5000
0.0120
09:53:00
449.5000
0.0120
09:53:00
449.5000
0.0120
09:53:00
449.5000
0.0120
09:53:00
449.5000
0.1270
09:53:08

Login to View your open Positions

Login Now