Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,674.07
Open 1681.44000000
Low 1653.74000000
High 1691.07000000
Vol 172,930
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,682.20
0.0552
92.86
1,682.19
0.0032
5.38
1,682.18
0.4747
798.53
1,682.17
0.0069
11.61
1,682.16
0.0119
20.02
1,682.14
0.0153
25.74
1,682.13
4.1157
6,923.14
1,682.09
0.0045
7.57
1,682.06
0.0038
6.39
1,682.04
0.0030
5.05
1,682.00
0.7799
1,311.79
1,681.98
0.0048
8.07
1,681.97
6.5068
10,944.24
1,681.96
0.0336
56.51
1,681.92
0.0036
6.05
1,681.90
0.0371
62.40
1,681.89
83.0755
139,723.85
1,681.88
0.0032
5.38
1,681.87
0.1190
200.14
1,681.86
0.0034
5.72
1,681.85
0.0053
8.91
1,681.84
0.0075
12.61
1,681.82
0.0030
5.05
1,681.81
0.0676
113.69
1,681.77
0.0738
124.11
1,681.73
0.5950
1,000.63
1,681.72
0.8879
1,493.20
1,681.70
0.0415
69.79
1,681.68
0.0115
19.34
1,681.66
0.0132
22.20
1,681.63
0.0106
17.83
1,681.60
0.0369
62.05
1,681.58
0.0033
5.55
1,681.55
0.0174
29.26
1,681.54
0.0688
115.69
1,681.53
0.1125
189.17
1,681.52
2.9309
4,928.37
1,681.51
0.0039
6.56
1,681.50
0.1906
320.49
1,681.49
0.0273
45.90
1,681.46
6.4992
10,928.14
1,681.44
0.0103
17.32
1,681.42
0.0032
5.38
1,681.40
0.2508
421.70
1,681.38
0.1189
199.92
1,681.36
0.0034
5.72
1,681.35
2.9250
4,917.95
1,681.33
0.0236
39.68
1,681.32
0.0061
10.26
1,681.30
0.0773
129.96
1,681.29
0.0210
35.31
1,681.28
0.0069
11.60
1,681.27
2.2833
3,838.84
1,681.26
148.8002
250,171.82
1,681.25
0.2874
483.19
1,681.24
0.0600
100.87
1,681.23
0.0932
156.69
1,681.20
0.0046
7.73
1,681.18
2.9280
4,922.50
1,681.17
0.0112
18.83
1,681.16
0.0119
20.01
1,681.15
0.0032
5.38
1,681.13
0.3147
529.05
1,681.11
0.0408
68.59
1,681.09
0.1180
198.37
1,681.08
0.0041
6.89
1,681.05
0.0031
5.21
1,681.04
0.2471
415.38
1,681.01
2.9250
4,916.95
1,681.00
3.0766
5,171.76
1,680.99
0.5551
933.12
1,680.98
0.0073
12.27
1,680.96
0.1476
248.11
1,680.95
6.5104
10,943.66
1,680.92
0.0172
28.91
1,680.90
0.0059
9.92
1,680.89
0.0030
5.04
1,680.88
0.0229
38.49
1,680.87
0.0089
14.96
1,680.84
2.9250
4,916.46
1,680.83
0.0132
22.19
1,680.80
0.0229
38.49
1,680.76
0.0685
115.13
1,680.74
0.0294
49.41
1,680.72
0.0034
5.71
1,680.71
4.8021
8,070.94
1,680.70
0.1372
230.59
1,680.69
0.1890
317.65
1,680.67
2.9250
4,915.96
1,680.64
0.0036
6.05
1,680.63
0.0488
82.01
1,680.61
0.1412
237.30
1,680.60
0.4277
718.79
1,680.57
0.0613
103.02
1,680.53
0.0031
5.21
1,680.50
2.9378
4,936.97
1,680.49
0.6327
1,063.25
1,680.48
0.0040
6.72
1,680.46
0.0046
7.73
1,680.44
6.4992
10,921.52
1,680.43
0.0076
12.77
1,680.40
0.0404
67.89
1,680.39
0.0402
67.55
1,680.38
0.0147
24.70
1,680.37
0.0031
5.21
1,680.36
0.0153
25.71
1,680.33
2.9366
4,934.46
1,680.32
0.0070
11.76
1,680.30
0.0109
18.32
1,680.29
0.0376
63.18
1,680.26
0.0383
64.35
1,680.24
0.0078
13.11
1,680.23
0.0271
45.53
1,680.22
0.0599
100.65
1,680.19
0.0079
13.27
1,680.18
0.0138
23.19
1,680.16
2.9858
5,016.62
1,680.10
0.0501
84.17
1,680.09
1.2082
2,029.88
1,680.05
2.5428
4,272.03
1,680.04
0.2976
499.98
1,680.01
0.0032
5.38
1,680.00
219.5573
368,856.26
1,679.99
2.9477
4,952.11
1,679.97
1.9391
3,257.63
1,679.96
0.0100
16.80
1,679.94
0.9601
1,612.91
1,679.93
6.5099
10,936.18
1,679.90
0.0069
11.59
1,679.89
0.0031
5.21
1,679.84
0.1350
226.78
1,679.83
40.8605
68,638.69
1,679.82
3.1055
5,216.68
1,679.80
0.0333
55.94
1,679.73
0.1193
200.39
1,679.72
0.0031
5.21
1,679.68
0.0036
6.05
1,679.67
3.5264
5,923.19
1,679.66
0.0068
11.42
1,679.61
0.0032
5.37
1,679.60
3.0795
5,172.33
1,679.57
0.3831
643.44
1,679.52
0.0040
6.72
1,679.51
0.0064
10.75
1,679.50
0.6396
1,074.21
1,679.43
0.0530
89.01
1,679.42
6.5060
10,926.31
1,679.36
0.0066
11.08
1,679.35
0.0031
5.21
1,679.28
2.9250
4,911.89
1,679.26
0.0219
36.78
1,679.25
2.9837
5,010.38
1,679.20
0.0333
55.92
1,679.19
0.0089
14.94
1,679.18
0.0067
11.25
1,679.10
0.0056
9.40
1,679.06
41.3272
69,390.85
1,679.04
0.0114
19.14
1,679.03
0.0030
5.04
1,679.02
0.0043
7.22
1,679.00
9.8947
16,613.20
1,678.97
148.9913
250,151.92
1,678.94
0.0096
16.12
1,678.93
0.0123
20.65
1,678.92
1.0000
1,678.92
1,678.91
6.4992
10,911.57
1,678.90
0.0333
55.91
1,678.89
0.0047
7.89
1,678.86
0.2600
436.50
1,678.85
0.0319
53.56
1,678.83
2.9250
4,910.58
1,678.81
0.0031
5.20
1,678.80
0.0062
10.41
1,678.77
0.0045
7.55
1,678.76
0.0062
10.41
1,678.75
0.0093
15.61
1,678.72
0.0036
6.04
1,678.71
0.0031
5.20
1,678.70
0.0066
11.08
1,678.68
0.9353
1,570.07
1,678.66
2.9373
4,930.73
1,678.63
0.0031
5.20
1,678.60
0.0333
55.90
1,678.56
0.0071
11.92
1,678.54
0.0030
5.04
1,678.52
0.0090
15.11
1,678.49
0.0030
5.04
1,678.48
0.0031
5.20
1,678.46
0.0065
10.91
1,678.45
0.0222
37.26
1,678.44
0.0031
5.20
1,678.42
9.0261
15,149.59
1,678.41
0.2024
339.71
1,678.40
6.5028
10,914.30
1,678.37
2.9404
4,935.08
1,678.35
0.0061
10.24
1,678.34
0.1000
167.83
1,678.31
0.0091
15.27
1,678.30
0.0333
55.89
1,678.29
0.0031
5.20
1,678.28
0.0031
5.20
1,678.27
0.1000
167.83
1,678.24
0.1200
201.39
1,678.21
0.0031
5.20
1,678.19
4.8021
8,058.84
1,678.18
2.9250
4,908.68
1,678.16
0.0031
5.20
1,678.13
149.0657
250,151.62
1,678.12
0.2661
446.55
1,678.10
0.1006
168.82
1,678.08
0.0076
12.75
1,678.06
0.0031
5.20
1,678.02
0.0031
5.20
1,678.00
0.3917
657.27
1,677.97
2.9250
4,908.06
1,677.95
0.0131
21.98
1,677.94
0.0075
12.58
1,677.93
0.1000
167.79
1,677.89
6.5022
10,909.98
1,677.87
0.0071
11.91
1,677.83
0.0153
25.67
1,677.81
0.0034
5.70
1,677.79
2.9250
4,907.54
1,677.78
0.0048
8.05
1,677.77
0.0030
5.03
1,677.76
0.1154
193.61
1,677.74
0.0031
5.20
1,677.72
0.0030
5.03
1,677.70
1.6377
2,747.57
1,677.69
0.0030
5.03
1,677.68
0.2770
464.72
1,677.67
37.2766
62,537.83
1,677.64
3.5799
6,005.78
1,677.63
3.0072
5,044.97
1,677.62
0.9194
1,542.40
1,677.60
0.0840
140.92
1,677.59
0.0030
5.03
1,677.56
0.0123
20.63
1,677.54
0.0330
55.36
1,677.52
0.0031
5.20
1,677.51
0.0089
14.93
1,677.49
2.9280
4,911.69
1,677.45
3.5799
6,005.10
1,677.44
0.0036
6.04
1,677.43
0.1030
172.78
1,677.40
0.0333
55.86
1,677.39
0.0030
5.03
1,677.38
6.4992
10,901.63
1,677.36
0.1805
302.76
1,677.34
0.0030
5.03
1,677.33
0.0216
36.23
1,677.32
2.9281
4,911.36
1,677.31
0.1258
211.01
1,677.30
0.0030
5.03
1,677.29
0.0030
5.03
1,677.28
37.2976
62,558.52
1,677.23
0.0030
5.03
1,677.20
0.0031
5.20
1,677.18
0.0030
5.03
1,677.14
3.5896
6,020.26
1,677.13
0.6875
1,153.03
1,677.12
2.9326
4,918.32
1,677.11
0.0045
7.55
1,677.10
0.0397
66.58
1,677.09
0.0319
53.50
1,677.08
0.0030
5.03
1,677.06
0.3123
523.75
1,677.05
0.0031
5.20
1,677.03
0.2962
496.74
1,677.02
0.0030
5.03
1,677.00
0.0250
41.93
1,676.99
0.0154
25.83
1,676.95
0.0030
5.03
1,676.93
4.0104
6,725.16
1,676.91
13.6665
22,917.49
1,676.90
0.0030
5.03
1,676.89
0.0030
5.03
1,676.88
0.1500
251.53
1,676.87
6.4992
10,898.31
1,676.86
0.3580
600.32
1,676.85
0.0030
5.03
1,676.82
16.7291
28,051.69
1,676.81
0.0030
5.03
1,676.80
0.0369
61.87
1,676.79
10.7415
18,011.24
1,676.78
0.0031
5.20
1,676.77
0.0031
5.20
1,676.76
1.7772
2,979.94
1,676.74
4.1289
6,923.09
1,676.73
3.4686
5,815.91
1,676.71
0.0123
20.62
1,676.70
0.3262
546.94
1,676.67
10.7476
18,020.18
1,676.66
3.5799
6,002.28
1,676.65
0.0045
7.54
1,676.64
0.0076
12.74
1,676.63
0.2260
378.92
1,676.62
0.0030
5.03
1,676.61
17.0228
28,540.60
1,676.58
0.0030
5.03
1,676.56
0.0071
11.90
1,676.55
10.7415
18,008.66
1,676.54
0.2770
464.40
1,676.53
1.8127
3,039.05
1,676.51
8.3633
14,021.16
1,676.50
0.0363
60.86
1,676.48
0.0121
20.29
1,676.47
2.9280
4,908.70
1,676.46
1.4443
2,421.31
1,676.45
0.0061
10.23
1,676.44
37.3263
62,575.30
1,676.43
10.9220
18,309.97
1,676.42
15.7115
26,339.07
1,676.40
16.7306
28,047.18
1,676.39
0.0030
5.03
1,676.38
21.4440
35,948.29
1,676.36
15.0531
25,234.41
1,676.35
0.0759
127.23
1,676.34
0.0061
10.23
1,676.32
0.0076
12.74
1,676.31
0.0045
7.54
1,676.30
8.3637
14,020.07
1,676.29
2.4990
4,189.05
1,676.28
0.0075
12.57
1,676.24
0.0071
11.90
1,676.23
0.0030
5.03
1,676.22
0.1302
218.24
1,676.21
14.3260
24,013.38
1,676.20
0.0333
55.82
1,676.19
16.7304
28,043.33
1,676.18
2.9250
4,902.83
1,676.17
0.0123
20.62
1,676.16
11.8415
19,848.25
1,676.15
28.6775
48,067.79
1,676.14
0.0045
7.54
1,676.13
0.0031
5.20
1,676.12
1.4443
2,420.82
1,676.11
0.0030
5.03
1,676.09
19.1072
32,025.39
1,676.08
10.8156
18,127.81
1,676.06
0.0030
5.03
1,676.05
12.5047
20,958.50
1,676.04
3.7356
6,261.02
1,676.02
0.0031
5.20
1,676.01
0.0030
5.03
1,676.00
42.6989
71,563.36
1,675.98
16.7806
28,123.95
1,675.97
11.1056
18,612.65
1,675.96
10.0419
16,829.82
1,675.95
22.5661
37,819.66
1,675.94
1.4443
2,420.56
1,675.93
6.5049
10,901.76
1,675.92
0.0040
6.70
1,675.91
0.0031
5.20
1,675.90
0.0486
81.45
1,675.88
8.3657
14,019.91
1,675.86
0.0030
5.03
1,675.85
10.7415
18,001.14
1,675.84
6.2967
10,552.26
1,675.83
0.0126
21.12
1,675.81
0.0031
5.20
1,675.80
3.9075
6,548.19
1,675.77
16.7314
28,037.98
1,675.76
6.4094
10,740.62
1,675.75
10.0419
16,827.71
1,675.73
2.9855
5,002.89
1,675.72
3.8899
6,518.38
1,675.70
0.0061
10.22
1,675.69
2.9250
4,901.39
1,675.68
0.0119
19.94
1,675.66
21.4137
35,882.08
1,675.65
8.6369
14,472.42
1,675.64
3.5799
5,998.62
1,675.63
0.1835
307.48
1,675.62
0.2700
452.42
1,675.60
9.5453
15,994.10
1,675.59
0.4719
790.71
1,675.57
0.5400
904.81
1,675.56
3.5258
5,907.69
1,675.55
18.6638
31,272.13
1,675.53
8.3229
13,945.27
1,675.52
0.1376
230.55
1,675.51
8.3638
14,013.63
1,675.50
0.1181
197.88
1,675.49
0.0031
5.19
1,675.47
0.5400
904.75
1,675.46
0.2745
459.91
1,675.45
2.7982
4,688.24
1,675.44
8.3648
14,014.72
1,675.43
10.7415
17,996.63
1,675.42
2.9250
4,900.60
1,675.40
3.0190
5,058.03
1,675.38
11.9940
20,094.51
1,675.37
8.1410
13,639.19
1,675.36
18.4014
30,828.97
1,675.34
0.0030
5.03
1,675.33
0.2221
372.09
1,675.31
10.7538
18,015.95
1,675.30
8.3941
14,062.64
1,675.29
11.2798
18,896.94
1,675.28
0.0076
12.73
1,675.27
0.0161
26.97
1,675.26
0.0890
149.10
1,675.25
1.4443
2,419.56
1,675.24
5.9114
9,903.01
1,675.23
26.7546
44,820.11
1,675.22
10.0144
16,776.32
1,675.21
3.8499
6,449.39
1,675.20
0.5676
950.84
1,675.19
0.0089
14.91
1,675.18
8.3608
14,005.84
1,675.17
0.5730
959.87
1,675.16
0.1821
305.05
1,675.14
10.7415
17,993.52
1,675.13
6.0410
10,119.46
1,675.12
10.5881
17,736.34
1,675.11
16.9916
28,462.80
1,675.10
0.3000
502.53
1,675.09
0.3062
512.91
1,675.08
2.1250
3,559.55
1,675.07
8.3638
14,009.95
1,675.06
13.5593
22,712.64
1,675.04
3.5875
6,009.21
1,675.03
0.0512
85.76
1,675.02
11.2815
18,896.74
1,675.01
10.0315
16,802.86
1,675.00
18.2011
30,486.84
1,674.99
0.0030
5.02
1,674.98
1.4000
2,344.97
1,674.97
6.9510
11,642.72
1,674.96
16.1838
27,107.22
1,674.95
8.3672
14,014.64
1,674.94
0.0030
5.02
1,674.93
0.5400
904.46
1,674.91
2.9847
4,999.10
1,674.90
10.0315
16,801.76
1,674.89
6.6714
11,173.86
1,674.88
16.7328
28,025.43
1,674.87
10.7415
17,990.62
1,674.86
3.5799
5,995.83
1,674.84
8.3627
14,006.18
1,674.82
0.1525
255.41
1,674.81
7.8622
13,167.69
1,674.80
18.7557
31,412.05
1,674.79
10.0838
16,888.25
1,674.78
0.0045
7.54
1,674.77
0.0031
5.19
1,674.76
0.4000
669.90
1,674.75
0.0333
55.77
1,674.74
0.0154
25.79
1,674.73
11.5161
19,286.36
1,674.72
8.4673
14,180.36
1,674.71
1.8040
3,021.18
1,674.70
4.8941
8,196.15
1,674.69
44.5240
74,563.90
1,674.68
20.8053
34,842.22
1,674.66
16.3989
27,462.58
1,674.65
0.0030
5.02
1,674.64
0.0136
22.78
1,674.63
1.6864
2,824.10
1,674.62
7.2371
12,119.39
1,674.61
0.0406
67.99
1,674.60
2.2382
3,748.09
1,674.59
0.4230
708.35
1,674.58
8.6345
14,459.16
1,674.57
27.0598
45,313.53
1,674.56
14.0340
23,500.78
1,674.54
0.1493
250.01
1,674.53
2.9340
4,913.07
1,674.52
0.0150
25.12
1,674.51
1.0800
1,808.47
1,674.50
0.0030
5.02
1,674.49
2.1213
3,552.10
1,674.48
3.5905
6,012.22
1,674.47
11.3883
19,069.37
1,674.46
28.2990
47,385.54
1,674.44
9.4267
15,784.44
1,674.41
0.2987
500.15
1,674.40
0.0496
83.05
1,674.39
0.0061
10.21
1,674.38
0.5080
850.59
1,674.37
0.0031
5.19
1,674.36
3.2301
5,408.35
1,674.35
1.0775
1,804.11
1,674.34
1.4583
2,441.69
1,674.33
2.3249
3,892.65
1,674.32
0.0096
16.07
1,674.31
0.0030
5.02
1,674.30
0.0030
5.02
1,674.29
0.0030
5.02
1,674.28
0.0062
10.38
1,674.27
0.0062
10.38
1,674.26
0.0362
60.61
1,674.25
0.0062
10.38
1,674.24
0.0092
15.40
1,674.23
0.0062
10.38
1,674.22
0.0094
15.74
1,674.21
0.0122
20.43
1,674.20
0.0122
20.43
1,674.19
46.2988
77,512.99
1,674.07
1,674.18
9.5108
15,922.79
1,674.17
0.0155
25.95
1,674.16
0.0168
28.13
1,674.15
0.0062
10.38
1,674.14
0.0062
10.38
1,674.13
0.0107
17.91
1,674.12
0.0093
15.57
1,674.11
0.0062
10.38
1,674.10
0.0649
108.65
1,674.09
0.0094
15.74
1,674.08
2.6990
4,518.34
1,674.07
0.7062
1,182.23
1,674.06
4.9305
8,253.95
1,674.05
0.9362
1,567.25
1,674.04
1.4244
2,384.50
1,674.03
0.1167
195.36
1,674.02
1.0349
1,732.44
1,674.01
0.0062
10.38
1,674.00
11.3156
18,942.31
1,673.99
18.5476
31,048.50
1,673.98
11.2537
18,838.47
1,673.97
0.0716
119.86
1,673.96
0.0672
112.49
1,673.95
0.3017
505.03
1,673.94
8.3626
13,998.49
1,673.93
9.8030
16,409.54
1,673.92
0.7696
1,288.25
1,673.91
0.8222
1,376.29
1,673.90
7.0263
11,761.32
1,673.89
9.6301
16,119.73
1,673.86
0.0031
5.19
1,673.85
14.0801
23,567.98
1,673.84
10.1943
17,063.63
1,673.83
15.2060
25,452.26
1,673.82
0.0031
5.19
1,673.81
1.5145
2,534.99
1,673.80
19.8879
33,288.37
1,673.79
3.5905
6,009.74
1,673.78
11.0019
18,414.76
1,673.77
5.5319
9,259.13
1,673.76
10.8712
18,195.78
1,673.75
7.4586
12,483.83
1,673.72
5.9792
10,007.51
1,673.71
0.5975
1,000.04
1,673.70
10.7715
18,028.26
1,673.69
10.2507
17,156.49
1,673.68
14.1212
23,634.37
1,673.67
3.0649
5,129.63
1,673.66
11.3534
19,001.73
1,673.64
16.7314
28,002.34
1,673.63
4.1531
6,950.75
1,673.62
0.0045
7.53
1,673.61
0.4000
669.44
1,673.60
11.0187
18,440.90
1,673.59
6.3434
10,616.25
1,673.58
0.0761
127.36
1,673.57
0.0031
5.19
1,673.56
0.0454
75.98
1,673.54
10.9014
18,243.93
1,673.52
8.3813
14,026.27
1,673.51
3.3864
5,667.17
1,673.50
2.9814
4,989.37
1,673.49
2.4293
4,065.41
1,673.48
5.6075
9,384.04
1,673.46
0.0031
5.19
1,673.45
0.0076
12.72
1,673.44
16.2540
27,200.09
1,673.43
14.4893
24,246.83
1,673.42
10.7078
17,918.65
1,673.41
1.0506
1,758.08
1,673.40
9.0126
15,081.68
1,673.39
0.1611
269.58
1,673.38
8.5462
14,301.04
1,673.37
1.4443
2,416.85
1,673.36
0.6041
1,010.88
1,673.35
0.0331
55.39
1,673.34
6.3817
10,678.75
1,673.33
5.5440
9,276.94
1,673.32
0.3871
647.74
1,673.31
2.9250
4,894.43
1,673.29
10.0315
16,785.61
1,673.28
8.4232
14,094.37
1,673.27
18.0372
30,181.11
1,673.26
17.6111
29,467.95
1,673.25
14.5552
24,354.49
1,673.24
16.7403
28,010.54
1,673.23
12.1831
20,385.13
1,673.21
2.7460
4,594.63
1,673.20
2.8865
4,829.69
1,673.19
0.0030
5.02
1,673.17
7.2688
12,161.94
1,673.16
11.4862
19,218.25
1,673.15
0.0030
5.02
1,673.14
0.4921
823.35
1,673.13
0.5670
948.66
1,673.12
9.7124
16,250.01
1,673.11
9.0228
15,096.14
1,673.10
1.0800
1,806.95
1,673.09
0.0030
5.02
1,673.08
10.7415
17,971.39
1,673.06
3.5830
5,994.57
1,673.05
3.4080
5,701.75
1,673.04
15.1655
25,372.49
1,673.03
10.5953
17,726.25
1,673.02
1.9170
3,207.18
1,673.01
8.4657
14,163.20
1,673.00
7.2352
12,104.49
1,672.98
9.7051
16,236.44
1,672.97
1.1861
1,984.31
1,672.96
0.0076
12.71
1,672.95
6.5899
11,024.57
1,672.94
11.3400
18,971.14
1,672.92
0.3588
600.24
1,672.90
0.4137
692.08
1,672.88
15.9130
26,620.54
1,672.87
2.9250
4,893.14
1,672.85
0.1613
269.83
1,672.83
0.0100
16.73
1,672.82
0.0061
10.20
1,672.81
0.3761
629.14
1,672.80
10.1975
17,058.38
1,672.79
7.8674
13,160.51
1,672.78
11.1330
18,623.06
1,672.77
10.7524
17,986.29
1,672.75
0.3112
520.56
1,672.74
0.0153
25.59
1,672.73
0.4590
767.78
1,672.72
8.3636
13,989.96
1,672.71
8.4274
14,096.60
1,672.70
3.3460
5,596.85
1,672.69
3.5831
5,993.42
1,672.68
1.3020
2,177.83
1,672.66
0.6908
1,155.47
1,672.64
19.7766
33,079.13
1,672.63
1.8126
3,031.81
1,672.62
47.7151
79,809.23
1,672.61
120.6309
201,768.45
1,672.60
1.9668
3,289.67
1,672.59
0.5988
1,001.55
1,672.58
0.0060
10.04
1,672.57
0.0063
10.54
1,672.56
0.0040
6.69
1,672.54
6.6846
11,180.26
1,672.53
2.9311
4,902.35
1,672.52
3.5799
5,987.45
1,672.50
8.3615
13,984.61
1,672.49
8.7391
14,616.06
1,672.48
13.2368
22,138.28
1,672.47
28.5322
47,719.25
1,672.46
0.1614
269.94
1,672.45
0.0030
5.02
1,672.43
0.0086
14.38
1,672.42
10.7415
17,964.30
1,672.40
0.2217
370.77
1,672.39
0.0080
13.38
1,672.38
0.0106
17.73
1,672.37
0.2213
370.10
1,672.36
3.1512
5,269.94
1,672.35
13.1073
21,919.99
1,672.34
40.9751
68,524.30
1,672.32
2.9356
4,909.26
1,672.31
0.0036
6.02
1,672.30
0.2013
336.63
1,672.29
0.0155
25.92
1,672.28
3.3932
5,674.38
1,672.27
10.7446
17,967.87
1,672.26
0.4373
731.28
1,672.25
0.1682
281.27
1,672.24
0.0070
11.71
1,672.23
0.1612
269.56
1,672.21
0.0300
50.17
1,672.20
0.0558
93.31
1,672.18
0.0030
5.02
1,672.17
0.0062
10.37
1,672.16
0.0076
12.71
1,672.13
0.1614
269.88
1,672.12
0.0045
7.52
1,672.10
14.9945
25,072.30
1,672.09
50.2229
83,977.21
1,672.07
32.5917
54,495.60
1,672.06
76.6252
128,121.93
1,672.05
7.1616
11,974.55
1,672.03
14.3214
23,945.81
1,672.02
2.9280
4,895.67
1,672.01
3.6883
6,166.87
1,672.00
1.7028
2,847.08
1,671.98
0.0396
66.21
1,671.97
0.0062
10.37
1,671.96
0.0031
5.18
1,671.94
0.2180
364.48
1,671.93
13.5241
22,611.35
1,671.92
37.8542
63,289.19
1,671.91
0.0400
66.88
1,671.90
0.0030
5.02
1,671.88
0.1614
269.84
1,671.87
0.1682
281.21
1,671.86
0.8763
1,465.05
1,671.85
2.9281
4,895.34
1,671.84
0.0076
12.71
1,671.83
0.0030
5.02
1,671.80
3.3746
5,641.66
1,671.79
10.7415
17,957.53
1,671.78
0.0030
5.02
1,671.77
0.0061
10.20
1,671.76
0.0030
5.02
1,671.75
0.0076
12.71
1,671.74
0.0031
5.18
1,671.73
3.7725
6,306.60
1,671.72
3.5799
5,984.59
1,671.70
0.0363
60.68
1,671.68
2.9286
4,895.68
1,671.66
0.0253
42.29
1,671.64
0.1613
269.64
1,671.62
0.0030
5.01
1,671.59
0.0183
30.59
1,671.58
0.0045
7.52
1,671.57
0.0100
16.72
1,671.56
6.2680
10,477.34
1,671.55
10.9096
18,235.94
1,671.54
6.5022
10,868.69
1,671.53
0.0031
5.18
1,671.52
3.5835
5,989.89
1,671.51
11.3772
19,017.10
1,671.50
37.6349
62,906.74
1,671.49
0.0030
5.01
1,671.48
0.1721
287.66
1,671.47
0.1646
275.12
1,671.44
0.1400
234.00
1,671.43
0.0030
5.01
1,671.40
0.0333
55.66
1,671.39
1.3027
2,177.32
1,671.38
3.1537
5,271.03
1,671.37
0.0060
10.03
1,671.36
0.0076
12.70
1,671.35
0.0042
7.02
1,671.34
0.0030
5.01
1,671.32
3.2399
5,414.91
1,671.31
10.7415
17,952.38
1,671.29
0.0220
36.77
1,671.26
0.0030
5.01
1,671.24
0.0488
81.56
1,671.22
1.9457
3,251.69
1,671.21
3.5830
5,987.95
1,671.20
2.9352
4,905.31
1,671.19
0.0300
50.14
1,671.17
0.1740
290.78
1,671.16
0.0030
5.01
1,671.15
0.1615
269.89
1,671.12
0.0153
25.57
1,671.10
0.1133
189.34
1,671.09
0.1683
281.24
1,671.08
0.0030
5.01
1,671.06
0.3764
628.99
1,671.04
2.9037
4,852.20
1,671.03
9.4242
15,748.12
1,671.02
0.0030
5.01
1,671.00
0.1241
207.37
1,670.97
0.0030
5.01
1,670.95
0.0030
5.01
1,670.94
0.0031
5.18
1,670.93
0.9354
1,562.99
1,670.92
0.0030
5.01
1,670.91
1.2561
2,098.83
1,670.90
3.5799
5,981.65
1,670.88
0.0070
11.70
1,670.87
0.9399
1,570.45
1,670.86
2.9250
4,887.27
1,670.85
0.0655
109.44
1,670.83
0.0030
5.01
1,670.82
0.1616
270.00
1,670.80
0.0422
70.51
1,670.79
0.1750
292.39
1,670.78
0.0031
5.18
1,670.75
0.1000
167.08
1,670.74
0.0544
90.89
1,670.72
0.0034
5.68
1,670.71
0.0030
5.01
1,670.70
0.1683
281.18
1,670.69
2.9250
4,886.77
1,670.68
0.5000
835.34
1,670.67
21.0156
35,110.13
1,670.66
5.6259
9,398.97
1,670.65
37.4392
62,547.80
1,670.64
0.2600
434.37
1,670.63
0.0071
11.86
1,670.62
0.2182
364.53
1,670.60
0.0091
15.20
1,670.58
0.2097
350.32
1,670.55
0.0048
8.02
1,670.54
0.0030
5.01
1,670.53
3.0234
5,050.68
1,670.52
9.9242
16,578.57
1,670.50
0.0363
60.64
1,670.48
8.8184
14,730.96
1,670.47
0.0124
20.71
1,670.46
0.0193
32.24
1,670.45
149.7535
250,155.73
1,670.44
1.5437
2,578.66
1,670.43
0.2770
462.71
1,670.42
0.1615
269.77
1,670.40
0.0106
17.71
1,670.36
1.9435
3,246.34
1,670.35
6.5049
10,865.46
1,670.34
0.0030
5.01
1,670.33
0.0030
5.01
1,670.32
0.1683
281.11
1,670.28
0.0039
6.51
1,670.25
0.1106
184.73
1,670.20
1.0333
1,725.82
1,670.19
0.2182
364.44
1,670.18
3.4250
5,720.37
1,670.17
0.0038
6.35
1,670.15
0.0177
29.56
1,670.13
0.0030
5.01
1,670.11
0.0030
5.01
1,670.10
0.0042
7.01
1,670.08
0.1040
173.69
1,670.06
0.0030
5.01
1,670.04
0.0031
5.18
1,670.01
9.9242
16,573.51
1,670.00
7.1539
11,947.01
1,669.94
0.1616
269.86
1,669.92
0.0174
29.06
1,669.91
0.1000
166.99
1,669.90
0.1948
325.30
1,669.88
0.0031
5.18
1,669.87
0.0034
5.68
1,669.85
0.5335
890.86
1,669.84
2.9250
4,884.28
1,669.82
0.0947
158.13
1,669.81
0.0102
17.03
1,669.80
0.0031
5.18
1,669.79
2.7643
4,615.80
1,669.78
0.3512
586.43
1,669.76
0.0036
6.01
1,669.75
0.3900
651.20
1,669.74
0.1000
166.97
1,669.72
0.0062
10.35
1,669.71
0.1885
314.74
1,669.70
0.0057
9.52
1,669.69
41.8681
69,906.75
1,669.68
0.5000
834.84
1,669.67
2.9250
4,883.78
1,669.66
0.0054
9.02
1,669.65
0.0031
5.18
1,669.63
0.0045
7.51
1,669.60
0.0368
61.44
1,669.58
0.1031
172.13
1,669.57
0.0488
81.48
1,669.52
0.0030
5.01
1,669.51
0.5032
840.10
1,669.50
9.4273
15,738.88
1,669.47
0.4857
810.86
1,669.45
0.1616
269.78
1,669.44
0.0040
6.68
1,669.41
0.1000
166.94
1,669.36
0.0574
95.82
1,669.34
0.5924
988.92
1,669.33
2.9250
4,882.79
1,669.31
0.3799
634.17
1,669.30
0.0333
55.59
1,669.25
0.0559
93.31
1,669.24
0.1000
166.92
1,669.23
149.8631
250,155.98
1,669.22
0.7634
1,274.28
1,669.18
0.0031
5.17
1,669.16
2.9369
4,902.16
1,669.15
0.2059
343.68
1,669.12
0.0125
20.86
1,669.10
0.2199
367.04
1,669.09
0.0245
40.89
1,669.07
0.1000
166.91
1,669.06
0.0315
52.58
1,669.04
0.0083
13.85
1,669.00
0.1271
212.13
1,668.99
9.4242
15,728.90
1,668.97
0.2656
443.28
1,668.96
0.0094
15.69
1,668.91
3.1055
5,182.80
1,668.88
0.8146
1,359.47
1,668.85
0.0537
89.62
1,668.82
2.9311
4,891.48
1,668.81
0.0031
5.17
1,668.80
0.0081
13.52
1,668.78
0.0542
90.45
1,668.75
0.1221
203.75
1,668.73
0.1616
269.67
1,668.70
0.0363
60.57
1,668.68
3.7627
6,278.74
1,668.65
2.9250
4,880.80
1,668.63
0.2515
419.66
1,668.60
0.0073
12.18
1,668.57
0.1538
256.63
1,668.54
0.0031
5.17
1,668.53
0.9353
1,560.58
1,668.52
1.2097
2,018.41
1,668.49
0.2361
393.93
1,668.48
9.4318
15,736.77
1,668.44
0.2155
359.55
1,668.42
3.8919
6,493.32
1,668.40
0.1333
222.40
1,668.37
0.0080
13.35
1,668.31
2.9250
4,879.81
1,668.24
0.1030
171.83
1,668.22
0.0031
5.17
1,668.18
0.0060
10.01
1,668.16
0.0119
19.85
1,668.15
0.1616
269.57
1,668.14
2.9350
4,895.99
1,668.10
0.0333
55.55
1,668.08
0.0108
18.02
1,668.03
0.1805
301.08
1,668.01
0.0031
5.17
1,668.00
1.1868
1,979.58
1,667.98
0.0093
15.51
1,667.97
159.4155
265,900.27
1,667.95
0.0034
5.67
1,667.91
0.0247
41.20
1,667.90
0.0071
11.84
1,667.89
0.0488
81.39
1,667.88
0.0030
5.00
1,667.84
0.0073
12.18
1,667.82
0.0048
8.01
1,667.81
0.6847
1,141.95
1,667.80
2.9583
4,933.85
1,667.78
0.0059
9.84
1,667.73
0.0049
8.17
1,667.69
0.0031
5.17
1,667.64
0.2961
493.79
1,667.63
2.9250
4,877.82
1,667.59
0.0116
19.34
1,667.58
0.0059
9.84
1,667.57
0.2244
374.20
1,667.56
0.3943
657.52
1,667.54
0.0101
16.84
1,667.53
0.0556
92.71
1,667.52
0.1658
276.47
1,667.51
0.3790
631.99
1,667.50
0.0640
106.72
1,667.47
76.8357
128,121.22
1,667.46
9.4242
15,714.48
1,667.44
0.0089
14.84
1,667.43
2.3106
3,852.76
1,667.41
0.0032
5.34
1,667.40
0.1000
166.74
1,667.38
0.0059
9.84
1,667.37
0.0031
5.17
1,667.33
0.0064
10.67
1,667.31
0.0121
20.17
1,667.29
2.9250
4,876.82
1,667.28
0.1709
284.94
1,667.27
0.0202
33.68
1,667.26
0.0229
38.18
1,667.25
0.0037
6.17
1,667.21
0.0129
21.51
1,667.20
0.0369
61.52
1,667.19
0.1805
300.93
1,667.18
0.0238
39.68
1,667.16
0.0119
19.84
1,667.15
0.0917
152.88
1,667.14
150.0524
250,158.36
1,667.13
0.2156
359.43
1,667.12
2.9288
4,882.66
1,667.10
104.6550
174,470.35
1,667.08
0.0646
107.69
1,667.06
0.0030
5.00
1,667.05
0.0031
5.17
1,667.04
0.0040
6.67
1,667.03
0.1690
281.73
1,667.02
0.0043
7.17
1,667.00
19.6512
32,758.55
1,666.99
0.0697
116.19
1,666.98
0.1739
289.89
1,666.95
6.4992
10,833.84
1,666.94
0.2382
397.07
1,666.93
0.0032
5.33
1,666.91
0.0097
16.17
1,666.90
0.0333
55.51
1,666.88
0.0032
5.33
1,666.87
0.0052
8.67
1,666.86
0.0045
7.50
1,666.85
1.0035
1,672.68
1,666.82
0.0059
9.83
1,666.81
0.5924
987.42
1,666.78
0.0060
10.00
1,666.70
0.0722
120.34
1,666.69
0.2157
359.51
1,666.66
0.1405
234.17
1,666.60
0.0333
55.50
1,666.59
0.0061
10.17
1,666.58
0.0033
5.50
1,666.56
0.0094
15.67
1,666.54
0.5682
946.93
1,666.51
0.0031
5.17
1,666.50
12.1500
20,247.98
1,666.48
3.0361
5,059.60
1,666.45
3.6868
6,143.87
1,666.44
6.4992
10,830.53
1,666.41
0.1080
179.97
1,666.40
0.1773
295.45

Recent Trades

Price
Size
Time
1,674.4600
0.0030
09:32:04
1,674.4600
0.0030
09:32:04
1,674.4600
0.0030
09:32:04
1,674.4600
0.0030
09:32:04
1,674.4500
0.0032
09:32:04
1,674.4400
0.0032
09:32:04
1,674.4300
0.0030
09:32:04
1,674.4300
0.0030
09:32:04
1,674.4300
0.0030
09:32:04
1,674.4300
0.0032
09:32:04
1,674.4300
0.0030
09:32:04
1,674.4300
0.0030
09:32:04
1,674.4300
0.0030
09:32:04
1,674.4300
0.0030
09:32:04
1,674.4300
0.0030
09:32:04
1,674.4300
0.0030
09:32:04
1,674.4300
0.0030
09:32:04
1,674.4300
0.0030
09:32:04
1,674.4300
0.0030
09:32:04
1,674.4300
0.0030
09:32:04
1,674.4300
0.0030
09:32:04
1,674.4300
0.0030
09:32:04
1,674.4200
0.0031
09:32:04
1,674.4000
0.0030
09:32:04
1,674.4000
0.0030
09:32:04
1,674.4000
0.0036
09:32:04
1,674.4000
0.0040
09:32:04
1,674.4000
0.0333
09:32:04
1,674.4000
0.0031
09:32:04
1,674.4000
0.0032
09:32:04
1,674.4000
0.0030
09:32:04
1,674.3900
0.0030
09:32:04
1,674.3900
0.5702
09:32:04
1,674.3900
0.0100
09:32:04
1,674.3900
0.0030
09:32:04
1,674.3800
0.0030
09:32:04
1,674.3700
0.0030
09:32:04
1,674.3700
0.0123
09:32:04
1,674.3700
0.0030
09:32:04
1,674.3700
0.0030
09:32:04
1,674.3700
0.0030
09:32:04
1,674.3700
0.0030
09:32:04
1,674.3600
0.0030
09:32:04
1,674.3600
0.0030
09:32:04
1,674.3600
0.0030
09:32:04
1,674.3600
0.0030
09:32:04
1,674.3600
0.0030
09:32:04
1,674.3500
0.0030
09:32:04
1,674.3500
0.0030
09:32:04
1,674.3500
0.0030
09:32:04
1,674.3500
0.0030
09:32:04
1,674.3500
0.0030
09:32:04
1,674.3400
0.0030
09:32:04
1,674.3400
0.1075
09:32:04
1,674.3400
0.0030
09:32:04
1,674.3400
0.0030
09:32:04
1,674.3400
0.0030
09:32:04
1,674.3400
0.0030
09:32:04
1,674.3300
0.0030
09:32:04
1,674.3300
0.0032
09:32:04
1,674.3300
0.0030
09:32:04
1,674.3200
0.0030
09:32:04
1,674.3200
0.0030
09:32:04
1,674.3200
0.0030
09:32:04
1,674.3200
0.0031
09:32:04
1,674.3200
0.0036
09:32:04
1,674.3200
0.0040
09:32:04
1,674.3200
0.4692
09:32:04
1,674.3200
0.5627
09:32:04
1,674.3300
0.0110
09:32:06
1,674.3200
0.0030
09:32:06
1,674.3200
0.0030
09:32:06
1,674.3200
0.0030
09:32:06
1,674.3200
0.0030
09:32:06
1,674.3200
0.0030
09:32:06
1,674.3200
0.0030
09:32:06
1,674.3200
0.0063
09:32:06
1,674.3200
0.0032
09:32:06
1,674.3200
0.0031
09:32:06
1,674.3200
0.1401
09:32:06
1,674.3300
0.0351
09:32:06
1,674.3200
0.0043
09:32:06
1,674.3200
0.0961
09:32:07
1,674.3300
0.1251
09:32:07
1,674.3200
0.1729
09:32:08
1,674.3200
0.0055
09:32:09
1,674.3300
0.0036
09:32:10
1,674.3300
0.1194
09:32:10
1,674.3200
0.0204
09:32:10
1,674.3300
0.0029
09:32:15
1,674.3200
0.4911
09:32:15
1,674.3200
0.0050
09:32:15
1,674.3200
0.0060
09:32:15
1,674.3200
0.0030
09:32:15
1,674.3200
0.0030
09:32:15
1,674.3200
0.0031
09:32:15
1,674.3200
0.0032
09:32:15
1,674.3200
0.0031
09:32:15
1,674.3200
1.4590
09:32:15
1,674.3200
1.2162
09:32:15

Login to View your open Positions

Login Now