English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,349.99
Open
2342.59000000
Low
2285.10000000
High
2364.68000000
Vol
326,069
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,357.05
4.6122
10,871.19
2,357.03
0.0383
90.27
2,357.00
1.0482
2,470.61
2,356.99
0.6156
1,450.96
2,356.98
0.0213
50.20
2,356.97
0.0026
6.13
2,356.96
4.3351
10,217.66
2,356.95
0.0088
20.74
2,356.94
2.4750
5,833.43
2,356.93
0.0111
26.16
2,356.92
0.0060
14.14
2,356.91
0.1969
464.08
2,356.90
0.0033
7.78
2,356.89
0.1125
265.15
2,356.86
0.0057
13.43
2,356.85
0.0111
26.16
2,356.84
26.5308
62,528.85
2,356.83
106.1569
250,193.77
2,356.81
0.0032
7.54
2,356.80
4.2605
10,041.15
2,356.79
0.0213
50.20
2,356.78
0.3800
895.58
2,356.77
0.0034
8.01
2,356.76
0.9600
2,262.49
2,356.75
0.0342
80.60
2,356.74
0.0213
50.20
2,356.73
0.0257
60.57
2,356.72
0.0330
77.77
2,356.71
0.0025
5.89
2,356.70
2.4909
5,870.30
2,356.69
1.2035
2,836.28
2,356.67
0.0031
7.31
2,356.66
0.2499
588.93
2,356.65
0.0056
13.20
2,356.63
0.0517
121.84
2,356.62
0.0022
5.18
2,356.59
0.1106
260.64
2,356.58
0.2565
604.46
2,356.57
0.0191
45.01
2,356.56
0.0026
6.13
2,356.55
0.0165
38.88
2,356.54
0.0255
60.09
2,356.53
0.4897
1,153.99
2,356.52
0.5084
1,198.05
2,356.51
0.2439
574.75
2,356.50
0.0618
145.63
2,356.49
0.0089
20.97
2,356.47
4.2531
10,022.30
2,356.46
2.4750
5,832.24
2,356.45
0.0068
16.02
2,356.44
0.0073
17.20
2,356.43
0.0124
29.22
2,356.42
0.0041
9.66
2,356.41
0.0040
9.43
2,356.40
0.0203
47.83
2,356.39
0.0137
32.28
2,356.37
0.0162
38.17
2,356.36
0.0773
182.15
2,356.35
0.1104
260.14
2,356.34
0.4357
1,026.66
2,356.33
0.0657
154.81
2,356.32
0.0494
116.40
2,356.31
0.4400
1,036.78
2,356.30
42.5431
100,244.31
2,356.29
0.0038
8.95
2,356.28
0.0046
10.84
2,356.27
0.0084
19.79
2,356.26
0.0268
63.15
2,356.25
0.6704
1,579.63
2,356.24
0.8149
1,920.10
2,356.21
3.1358
7,388.60
2,356.20
0.0026
6.13
2,356.19
0.0088
20.73
2,356.18
0.0803
189.20
2,356.17
0.5000
1,178.09
2,356.16
0.0022
5.18
2,356.15
12.8358
30,243.07
2,356.14
5.6126
13,224.07
2,356.13
0.0749
176.47
2,356.12
0.1062
250.22
2,356.11
0.8454
1,991.86
2,356.10
1.0604
2,498.41
2,356.09
0.0184
43.35
2,356.07
0.0078
18.38
2,356.04
0.0471
110.97
2,356.03
0.3935
927.10
2,356.02
0.0573
135.00
2,356.01
0.0845
199.08
2,356.00
2.6367
6,212.07
2,355.97
0.0375
88.35
2,355.96
0.0202
47.59
2,355.95
0.0048
11.31
2,355.94
0.0040
9.42
2,355.93
36.5745
86,166.96
2,355.92
2.4750
5,830.90
2,355.91
0.0071
16.73
2,355.90
0.0049
11.54
2,355.89
0.0022
5.18
2,355.88
1.4491
3,413.91
2,355.87
0.0106
24.97
2,355.86
1.4859
3,500.57
2,355.85
0.0327
77.04
2,355.84
0.0811
191.06
2,355.83
0.3030
713.82
2,355.82
97.1773
228,932.23
2,355.81
38.9707
91,807.56
2,355.80
0.1371
322.98
2,355.79
0.0213
50.18
2,355.78
0.0022
5.18
2,355.76
0.0228
53.71
2,355.72
0.0032
7.54
2,355.71
0.0067
15.78
2,355.70
0.1982
466.90
2,355.69
0.2331
549.11
2,355.68
0.0036
8.48
2,355.67
2.5108
5,914.62
2,355.66
26.5298
62,495.19
2,355.65
0.0059
13.90
2,355.64
0.1085
255.59
2,355.63
8.8383
20,819.76
2,355.62
0.0111
26.15
2,355.61
0.0286
67.37
2,355.60
1.0022
2,360.78
2,355.59
0.0045
10.60
2,355.58
0.0806
189.86
2,355.57
0.0554
130.50
2,355.56
1.3256
3,122.53
2,355.55
0.3242
763.67
2,355.52
0.0169
39.81
2,355.51
0.0050
11.78
2,355.49
1.0000
2,355.49
2,355.48
5.5141
12,988.35
2,355.47
1.0710
2,522.71
2,355.46
0.0309
72.78
2,355.45
0.0050
11.78
2,355.44
4.6159
10,872.48
2,355.43
0.0088
20.73
2,355.42
0.1467
345.54
2,355.41
0.0022
5.18
2,355.40
0.1260
296.78
2,355.39
7.2502
17,077.05
2,355.38
4.9672
11,699.64
2,355.37
0.0256
60.30
2,355.36
0.0026
6.12
2,355.35
1.6062
3,783.16
2,355.33
0.0192
45.22
2,355.32
0.0348
81.97
2,355.31
2.5179
5,930.44
2,355.30
0.1227
289.00
2,355.29
0.1898
447.03
2,355.28
0.1929
454.33
2,355.27
0.0051
12.01
2,355.26
0.0086
20.26
2,355.25
0.0032
7.54
2,355.24
1.3481
3,175.10
2,355.23
0.0607
142.96
2,355.22
0.0246
57.94
2,355.21
0.0096
22.61
2,355.20
0.4298
1,012.26
2,355.19
0.9593
2,259.33
2,355.18
0.0307
72.30
2,355.17
0.0080
18.84
2,355.16
64.4115
151,699.39
2,355.15
11.4925
27,066.56
2,355.14
22.6279
53,291.87
2,355.13
1.3256
3,121.96
2,355.12
0.0068
16.01
2,355.10
0.0155
36.50
2,355.09
0.1868
439.93
2,355.08
0.9584
2,257.11
2,355.07
0.0213
50.16
2,355.06
0.0038
8.95
2,355.05
0.0207
48.75
2,355.04
0.0069
16.25
2,355.03
0.0050
11.78
2,355.02
0.0084
19.78
2,355.01
1.3245
3,119.21
2,355.00
55.4280
130,532.94
2,354.99
0.1295
304.97
2,354.98
0.0033
7.77
2,354.97
0.0022
5.18
2,354.96
0.0043
10.13
2,354.95
2.4750
5,828.50
2,354.93
0.0022
5.18
2,354.92
0.1125
264.93
2,354.91
7.2303
17,026.71
2,354.90
1.3234
3,116.47
2,354.88
18.4753
43,507.11
2,354.87
0.0022
5.18
2,354.85
0.0022
5.18
2,354.83
1.3436
3,163.95
2,354.82
4.2538
10,016.93
2,354.81
1.3022
3,066.43
2,354.80
0.0022
5.18
2,354.76
0.1131
266.32
2,354.74
0.1000
235.47
2,354.73
4.6122
10,860.49
2,354.72
1.3234
3,116.24
2,354.71
0.0022
5.18
2,354.70
2.4795
5,838.48
2,354.68
0.1062
250.07
2,354.67
7.2303
17,024.97
2,354.66
4.7661
11,222.55
2,354.63
4.2553
10,019.66
2,354.62
0.0088
20.72
2,354.61
1.3795
3,248.18
2,354.60
1.6846
3,966.56
2,354.59
0.0213
50.15
2,354.57
0.0022
5.18
2,354.56
1.3634
3,210.21
2,354.53
0.0022
5.18
2,354.49
1.2741
2,999.86
2,354.48
0.1798
423.34
2,354.46
0.0022
5.18
2,354.44
29.1208
68,563.18
2,354.43
20.4761
48,209.54
2,354.41
0.0470
110.66
2,354.40
9.3624
22,042.83
2,354.38
0.0277
65.22
2,354.35
4.2744
10,063.43
2,354.34
9.3568
22,029.09
2,354.33
6.8741
16,183.90
2,354.31
0.0022
5.18
2,354.29
0.0022
5.18
2,354.27
1.3234
3,115.64
2,354.24
4.6630
10,977.82
2,354.23
0.0630
148.32
2,354.22
0.6896
1,623.47
2,354.21
1.3212
3,110.38
2,354.20
3.2659
7,688.58
2,354.18
0.0022
5.18
2,354.17
16.5871
39,048.85
2,354.16
9.4912
22,343.80
2,354.14
0.0359
84.51
2,354.12
0.0213
50.14
2,354.10
10.7112
25,215.24
2,354.09
0.0022
5.18
2,354.08
0.4677
1,101.00
2,354.07
2.8101
6,615.17
2,354.06
4.0230
9,470.38
2,354.04
9.3594
22,032.40
2,354.03
2.4782
5,833.76
2,354.02
5.5809
13,137.55
2,354.00
3.7153
8,745.82
2,353.99
7.2603
17,090.67
2,353.98
9.3568
22,025.72
2,353.97
0.1063
250.23
2,353.96
9.3568
22,025.53
2,353.94
0.0022
5.18
2,353.93
0.0032
7.53
2,353.92
13.7225
32,301.67
2,353.88
0.0235
55.32
2,353.87
0.0122
28.72
2,353.86
9.3656
22,045.31
2,353.84
0.0046
10.83
2,353.83
17.6960
41,653.38
2,353.81
26.6030
62,618.41
2,353.80
21.7013
51,080.52
2,353.78
3.7509
8,828.79
2,353.77
1.3544
3,187.95
2,353.75
7.2686
17,108.47
2,353.74
9.3568
22,023.47
2,353.73
0.1063
250.20
2,353.72
9.3568
22,023.29
2,353.71
0.0022
5.18
2,353.70
15.3999
36,246.74
2,353.69
4.2531
10,010.48
2,353.68
0.0026
6.12
2,353.67
14.1848
33,386.34
2,353.65
0.0044
10.36
2,353.64
0.4891
1,151.17
2,353.62
10.6824
25,142.31
2,353.61
0.0541
127.33
2,353.60
0.0052
12.24
2,353.58
0.1720
404.82
2,353.57
9.3568
22,021.88
2,353.56
17.6120
41,450.90
2,353.55
9.3568
22,021.70
2,353.54
5.7841
13,613.11
2,353.53
2.4750
5,824.99
2,353.49
0.1063
250.18
2,353.48
1.3774
3,241.68
2,353.47
0.0032
7.53
2,353.46
0.0022
5.18
2,353.45
1.3322
3,135.27
2,353.43
18.7158
44,046.33
2,353.42
0.8925
2,100.43
2,353.41
1.6408
3,861.48
2,353.40
0.0243
57.19
2,353.37
0.0022
5.18
2,353.36
4.2531
10,009.08
2,353.35
0.3039
715.18
2,353.34
0.5006
1,178.08
2,353.33
9.3568
22,019.64
2,353.32
17.4614
41,092.26
2,353.31
18.7136
44,038.90
2,353.30
0.0307
72.25
2,353.27
0.0064
15.06
2,353.26
0.1799
423.35
2,353.25
7.6316
17,959.06
2,353.24
0.0054
12.71
2,353.23
9.9109
23,322.63
2,353.21
0.0901
212.02
2,353.20
0.0052
12.24
2,353.19
18.9836
44,672.02
2,353.18
6.3916
15,040.59
2,353.16
0.0235
55.30
2,353.15
1.3774
3,241.23
2,353.12
0.0740
174.13
2,353.10
0.2559
602.16
2,353.09
9.6268
22,652.73
2,353.08
7.5003
17,648.81
2,353.07
0.0088
20.71
2,353.06
0.5400
1,270.65
2,353.05
1.3544
3,186.97
2,353.04
9.9012
23,297.92
2,353.03
4.2531
10,007.67
2,353.02
7.9925
18,806.51
2,353.01
0.4336
1,020.27
2,353.00
0.8130
1,912.99
2,352.98
0.1250
294.12
2,352.96
10.8668
25,569.15
2,352.94
0.0022
5.18
2,352.93
2.0000
4,705.86
2,352.92
0.0867
204.00
2,352.91
0.0022
5.18
2,352.90
0.0030
7.06
2,352.88
0.2125
499.99
2,352.86
0.1854
436.22
2,352.85
9.3568
22,015.15
2,352.84
23.3129
54,851.52
2,352.81
4.2531
10,006.74
2,352.80
9.4139
22,149.02
2,352.78
0.0054
12.71
2,352.77
0.1085
255.28
2,352.75
0.2700
635.24
2,352.73
7.3679
17,334.68
2,352.72
10.6358
25,023.06
2,352.71
0.2000
470.54
2,352.70
0.0052
12.23
2,352.68
0.0301
70.82
2,352.64
0.2700
635.21
2,352.63
0.9235
2,172.65
2,352.62
0.2137
502.75
2,352.61
18.7436
44,096.38
2,352.60
17.4158
40,972.41
2,352.59
0.2700
635.20
2,352.58
1.3100
3,081.88
2,352.57
0.0022
5.18
2,352.55
0.0032
7.53
2,352.54
0.0042
9.88
2,352.53
0.1063
250.07
2,352.51
9.4554
22,243.92
2,352.50
0.0052
12.23
2,352.49
5.3632
12,616.87
2,352.48
11.9132
28,025.56
2,352.47
9.3568
22,011.59
2,352.45
0.2700
635.16
2,352.44
0.0213
50.11
2,352.43
10.7064
25,186.06
2,352.42
0.4825
1,135.04
2,352.41
9.3568
22,011.03
2,352.40
9.3088
21,898.02
2,352.39
9.3568
22,010.84
2,352.36
7.2392
17,029.20
2,352.35
9.9590
23,427.05
2,352.34
0.8000
1,881.87
2,352.33
0.2700
635.13
2,352.32
0.0054
12.70
2,352.31
4.2531
10,004.61
2,352.30
0.0030
7.06
2,352.29
0.1151
270.75
2,352.28
0.2700
635.12
2,352.27
9.3568
22,009.72
2,352.26
9.1562
21,537.76
2,352.25
1.5142
3,561.78
2,352.24
0.1110
261.10
2,352.23
18.7391
44,078.67
2,352.22
0.0255
59.98
2,352.21
0.8122
1,910.46
2,352.20
0.5643
1,327.35
2,352.18
0.4700
1,105.52
2,352.17
1.6844
3,962.00
2,352.16
0.2700
635.08
2,352.15
9.3590
22,013.77
2,352.14
4.2531
10,003.89
2,352.13
17.4614
41,071.48
2,352.12
0.0026
6.12
2,352.11
9.3568
22,008.22
2,352.10
0.0330
77.62
2,352.09
0.0054
12.70
2,352.08
1.2997
3,057.00
2,352.07
0.0022
5.17
2,352.06
9.3568
22,007.76
2,352.05
0.1127
265.08
2,352.03
1.0271
2,415.77
2,352.01
9.3568
22,007.29
2,352.00
11.4680
26,972.74
2,351.99
9.3568
22,007.10
2,351.97
7.8304
18,416.87
2,351.96
4.2744
10,053.22
2,351.95
6.2391
14,674.05
2,351.94
9.3568
22,006.63
2,351.93
0.0022
5.17
2,351.90
0.0418
98.31
2,351.89
0.0022
5.17
2,351.88
0.0026
6.11
2,351.86
0.0032
7.53
2,351.83
9.3568
22,005.60
2,351.81
0.1149
270.22
2,351.80
0.0522
122.76
2,351.77
4.2531
10,002.31
2,351.76
4.1168
9,681.73
2,351.75
9.3590
22,010.03
2,351.72
0.0213
50.09
2,351.71
8.8951
20,918.70
2,351.70
7.2633
17,081.10
2,351.69
9.3590
22,009.47
2,351.67
0.0022
5.17
2,351.66
10.3064
24,237.15
2,351.64
0.0524
123.23
2,351.63
10.0027
23,522.65
2,351.61
0.0887
208.59
2,351.60
0.0352
82.78
2,351.58
0.6826
1,605.19
2,351.57
0.1064
250.21
2,351.56
11.2313
26,411.08
2,351.55
6.6265
15,582.55
2,351.54
2.1262
4,999.84
2,351.53
0.0022
5.17
2,351.52
5.0767
11,937.96
2,351.51
19.8932
46,779.06
2,351.50
12.0793
28,404.47
2,351.49
2.1476
5,050.06
2,351.48
0.2700
634.90
2,351.47
2.3452
5,514.67
2,351.46
7.2303
17,001.76
2,351.45
9.3568
22,002.05
2,351.44
0.0425
99.94
2,351.43
2.0899
4,914.25
2,351.42
0.0045
10.58
2,351.41
0.2700
634.88
2,351.40
14.6585
34,468.00
2,351.39
0.2723
640.28
2,351.38
0.0022
5.17
2,351.37
0.0022
5.17
2,351.36
0.0022
5.17
2,351.35
0.0426
100.17
2,351.33
0.1664
391.26
2,351.31
0.0022
5.17
2,351.30
1.8388
4,323.57
2,351.28
29.0806
68,376.63
2,351.27
0.0063
14.81
2,351.25
0.0279
65.60
2,351.24
0.0044
10.35
2,351.23
4.2531
10,000.02
2,351.21
0.0044
10.35
2,351.20
0.0352
82.76
2,351.19
0.2170
510.21
2,351.18
0.0284
66.77
2,351.17
0.0032
7.52
2,351.16
9.7495
22,922.63
2,351.15
0.0022
5.17
2,351.14
35.3438
83,098.22
2,351.13
1.0431
2,452.46
2,351.12
0.0116
27.27
2,351.11
0.6357
1,494.60
2,351.10
0.1438
338.09
2,351.09
0.0022
5.17
2,351.08
0.0022
5.17
2,351.07
0.0044
10.34
2,351.04
14.0686
33,075.84
2,351.03
0.0066
15.52
2,351.02
39.7650
93,488.31
2,351.01
1.0817
2,543.09
2,351.00
0.7557
1,776.65
2,350.99
0.0022
5.17
2,350.98
0.0022
5.17
2,350.97
0.0044
10.34
2,350.96
0.0044
10.34
2,350.94
0.0032
7.52
2,350.93
14.7373
34,646.36
2,350.92
0.0048
11.28
2,350.90
0.0374
87.92
2,350.89
0.0066
15.52
2,350.88
0.0100
23.51
2,350.87
0.0022
5.17
2,350.82
0.0581
136.58
2,350.81
0.0085
19.98
2,350.80
0.1207
283.74
2,350.79
5.1930
12,207.65
2,350.78
0.0046
10.81
2,350.75
0.0022
5.17
2,350.74
2.3904
5,619.21
2,350.73
2.7860
6,549.13
2,350.72
0.0074
17.40
2,350.71
3.0316
7,126.41
2,350.70
0.0368
86.51
2,350.69
3.3904
7,969.78
2,350.68
35.4957
83,439.03
2,349.99
2,350.67
12.7417
29,951.53
2,350.66
0.0133
31.26
2,350.65
0.0233
54.77
2,350.64
0.0347
81.57
2,350.63
0.0113
26.56
2,350.62
0.1199
281.84
2,350.61
0.6325
1,486.76
2,350.60
0.0075
17.63
2,350.59
0.1045
245.64
2,350.58
0.0045
10.58
2,350.57
0.0044
10.34
2,350.56
0.0048
11.28
2,350.55
0.0044
10.34
2,350.54
0.0068
15.98
2,350.53
1.7287
4,063.36
2,350.52
0.0022
5.17
2,350.51
0.0046
10.81
2,350.50
0.7161
1,683.19
2,350.49
0.0044
10.34
2,350.48
0.0022
5.17
2,350.47
0.0022
5.17
2,350.46
0.0054
12.69
2,350.45
0.0022
5.17
2,350.44
0.0070
16.45
2,350.43
0.0723
169.94
2,350.42
0.0044
10.34
2,350.41
0.0022
5.17
2,350.40
0.0375
88.14
2,350.39
1.4004
3,291.49
2,350.38
4.5751
10,753.22
2,350.37
0.0068
15.98
2,350.36
0.0447
105.06
2,350.33
0.0044
10.34
2,350.32
0.0048
11.28
2,350.31
18.6331
43,793.56
2,350.30
25.9791
61,058.68
2,350.29
0.0682
160.29
2,350.28
0.0022
5.17
2,350.27
0.0022
5.17
2,350.26
0.2066
485.56
2,350.24
0.0600
141.01
2,350.23
0.0054
12.69
2,350.21
0.2148
504.83
2,350.20
0.0781
183.55
2,350.19
9.3668
22,013.76
2,350.17
0.0300
70.51
2,350.16
0.3191
749.94
2,350.15
10.0340
23,581.41
2,350.14
26.0588
61,241.83
2,350.13
0.0022
5.17
2,350.10
0.8970
2,108.04
2,350.09
0.8100
1,903.57
2,350.08
0.0026
6.11
2,350.07
6.5001
15,275.69
2,350.06
10.0913
23,715.16
2,350.05
7.8871
18,535.08
2,350.04
0.6772
1,591.45
2,350.02
2.0560
4,831.64
2,350.00
10.8074
25,397.39
2,349.99
3.3930
7,973.52
2,349.98
26.5109
62,300.08
2,349.96
0.0026
6.11
2,349.95
8.9815
21,106.08
2,349.94
0.8460
1,988.05
2,349.93
0.0044
10.34
2,349.90
0.1394
327.58
2,349.87
1.0249
2,408.38
2,349.86
9.3590
21,992.34
2,349.85
9.3568
21,987.08
2,349.84
10.9210
25,662.60
2,349.83
2.2190
5,214.27
2,349.82
0.0022
5.17
2,349.81
0.0213
50.05
2,349.80
0.0330
77.54
2,349.78
0.6418
1,508.09
2,349.77
0.0062
14.57
2,349.76
7.9368
18,649.58
2,349.75
16.5871
38,975.54
2,349.73
9.3568
21,985.95
2,349.72
0.6451
1,515.80
2,349.71
0.0290
68.14
2,349.70
0.0393
92.34
2,349.68
3.6380
8,548.14
2,349.66
0.1064
250.00
2,349.63
7.2303
16,988.53
2,349.62
0.0208
48.87
2,349.61
19.2527
45,236.34
2,349.60
0.0400
93.98
2,349.59
0.0022
5.17
2,349.58
0.6379
1,498.80
2,349.57
0.0213
50.05
2,349.56
7.4780
17,570.01
2,349.54
0.0032
7.52
2,349.52
0.0406
95.39
2,349.51
7.2303
16,987.66
2,349.50
0.0353
82.94
2,349.48
2.7190
6,388.24
2,349.47
0.0423
99.38
2,349.45
11.6586
27,391.30
2,349.43
1.7964
4,220.52
2,349.42
18.8223
44,221.49
2,349.40
12.0904
28,405.19
2,349.39
4.2554
9,997.59
2,349.38
0.8370
1,966.43
2,349.37
0.8372
1,966.89
2,349.36
7.2329
16,992.69
2,349.35
2.7562
6,475.28
2,349.34
11.2312
26,385.91
2,349.33
0.0213
50.04
2,349.31
0.0054
12.69
2,349.30
1.5450
3,629.67
2,349.29
18.7158
43,968.84
2,349.28
1.2173
2,859.78
2,349.27
2.5070
5,889.62
2,349.26
0.5670
1,332.03
2,349.25
0.7830
1,839.46
2,349.24
0.0089
20.91
2,349.23
0.0022
5.17
2,349.20
0.2132
500.85
2,349.19
9.9652
23,410.15
2,349.18
0.1065
250.19
2,349.17
0.0044
10.34
2,349.16
6.4948
15,257.32
2,349.15
4.2531
9,991.17
2,349.14
9.3568
21,980.43
2,349.13
9.4050
22,093.57
2,349.12
9.8564
23,153.87
2,349.11
16.5871
38,964.92
2,349.10
1.5133
3,554.89
2,349.09
0.2341
549.92
2,349.08
0.0032
7.52
2,349.07
1.4931
3,507.40
2,349.03
0.6402
1,503.85
2,349.02
0.0088
20.67
2,349.00
9.4328
22,157.65
2,348.99
7.5791
17,803.23
2,348.98
4.2538
9,992.09
2,348.97
0.0318
74.70
2,348.94
0.1065
250.16
2,348.93
0.0097
22.78
2,348.92
0.0125
29.36
2,348.91
13.4017
31,479.39
2,348.90
9.3598
21,985.23
2,348.89
0.0022
5.17
2,348.88
6.5700
15,432.14
2,348.87
16.5893
38,966.11
2,348.85
0.0245
57.55
2,348.83
0.0100
23.49
2,348.82
0.0166
38.99
2,348.81
0.0044
10.33
2,348.80
0.2626
616.79
2,348.79
4.4663
10,490.40
2,348.77
0.8324
1,955.12
2,348.76
9.3594
21,982.98
2,348.75
0.0022
5.17
2,348.74
0.0943
221.49
2,348.72
8.7980
20,664.04
2,348.71
0.0063
14.80
2,348.70
0.3418
802.79
2,348.69
0.6210
1,458.54
2,348.67
7.8147
18,354.15
2,348.66
25.9461
60,938.57
2,348.64
1.0238
2,404.54
2,348.63
1.1497
2,700.22
2,348.62
4.2592
10,003.24
2,348.61
0.0213
50.03
2,348.60
0.7342
1,724.34
2,348.59
9.1519
21,494.06
2,348.58
2.0280
4,762.92
2,348.57
0.0025
5.87
2,348.54
9.3950
22,064.53
2,348.53
25.9439
60,930.03
2,348.52
10.8777
25,546.50
2,348.51
0.5940
1,395.01
2,348.50
16.2720
38,214.79
2,348.48
1.2172
2,858.57
2,348.47
0.5130
1,204.77
2,348.46
0.6465
1,518.28
2,348.44
1.0249
2,406.92
2,348.43
0.0022
5.17
2,348.41
30.9537
72,691.98
2,348.40
11.3458
26,644.48
2,348.39
0.1835
430.93
2,348.38
0.0213
50.02
2,348.37
2.4750
5,812.22
2,348.34
0.0022
5.17
2,348.32
0.0022
5.17
2,348.30
0.0030
7.04
2,348.29
25.9439
60,923.80
2,348.28
0.0026
6.11
2,348.26
1.7106
4,016.93
2,348.24
4.2521
9,984.95
2,348.22
0.1065
250.09
2,348.20
0.0052
12.21
2,348.19
0.0278
65.28
2,348.17
0.0032
7.51
2,348.16
19.1081
44,868.88
2,348.14
0.0213
50.02
2,348.13
0.2000
469.63
2,348.12
0.0022
5.17
2,348.11
12.0075
28,194.93
2,348.10
0.0030
7.04
2,348.09
16.5871
38,948.00
2,348.08
14.3812
33,768.21
2,348.07
0.0360
84.53
2,348.06
26.6161
62,496.20
2,348.05
0.0023
5.40
2,348.04
11.0817
26,020.27
2,348.01
0.0022
5.17
2,348.00
0.0080
18.78
2,347.99
6.9916
16,416.21
2,347.98
9.3568
21,969.58
2,347.97
4.2521
9,983.80
2,347.96
0.0100
23.48
2,347.94
7.2297
16,974.90
2,347.93
0.0032
7.51
2,347.92
0.0048
11.27
2,347.90
0.0413
96.97
2,347.89
0.6636
1,558.06
2,347.87
5.3696
12,607.12
2,347.86
9.3568
21,968.46
2,347.85
0.0022
5.17
2,347.84
0.0044
10.33
2,347.82
7.2297
16,974.03
2,347.80
0.0056
13.15
2,347.79
0.0113
26.53
2,347.78
0.0022
5.17
2,347.77
4.4987
10,561.91
2,347.75
0.7961
1,869.04
2,347.74
9.7920
22,989.07
2,347.73
0.0022
5.17
2,347.72
0.2620
615.10
2,347.70
0.0032
7.51
2,347.68
1.2472
2,928.03
2,347.67
9.8382
23,096.85
2,347.66
4.2734
10,032.49
2,347.65
14.3860
33,773.29
2,347.64
0.0046
10.80
2,347.63
9.3568
21,966.30
2,347.62
0.0022
5.16
2,347.61
0.3405
799.36
2,347.59
7.2297
16,972.37
2,347.58
0.1803
423.27
2,347.56
0.0026
6.10
2,347.54
12.9134
30,314.72
2,347.53
9.7872
22,975.75
2,347.51
2.6143
6,137.10
2,347.50
0.0637
149.54
2,347.48
4.2521
9,981.72
2,347.47
0.0067
15.73
2,347.46
0.7814
1,834.31
2,347.45
26.6185
62,485.60
2,347.44
0.0026
6.10
2,347.43
4.9117
11,529.87
2,347.42
0.0235
55.16
2,347.41
0.1103
258.92
2,347.39
9.3568
21,964.06
2,347.37
0.0022
5.16
2,347.36
0.0044
10.33
2,347.35
7.8825
18,502.99
2,347.32
35.9700
84,433.10
2,347.31
2.4838
5,830.25
2,347.29
13.6111
31,949.20
2,347.27
0.1111
260.78
2,347.24
88.9198
208,716.11
2,347.23
0.0022
5.16
2,347.20
0.0182
42.72
2,347.18
0.2039
478.59
2,347.17
0.0630
147.87
2,347.12
2.1589
5,067.20
2,347.11
7.2303
16,970.31
2,347.09
0.0022
5.16
2,347.07
2.4800
5,820.73
2,347.06
9.3568
21,960.97
2,347.05
0.0023
5.40
2,347.04
0.2233
524.09
2,347.03
0.1236
290.09
2,347.02
0.0234
54.92
2,347.01
0.0054
12.67
2,347.00
24.2272
56,861.24
2,346.99
7.2303
16,969.44
2,346.97
58.1589
136,497.19
2,346.96
15.2019
35,678.25
2,346.95
0.8372
1,964.87
2,346.94
0.0214
50.22
2,346.93
0.8563
2,009.68
2,346.90
0.0181
42.48
2,346.87
7.2328
16,974.44
2,346.85
26.6253
62,485.59
2,346.84
5.4295
12,742.17
2,346.83
3.4043
7,989.31
2,346.82
9.3668
21,982.19
2,346.81
0.0256
60.08
2,346.80
1.5305
3,591.78
2,346.79
4.3590
10,229.66
2,346.78
0.0032
7.51
2,346.77
1.1064
2,596.47
2,346.74
0.0061
14.32
2,346.73
1.3204
3,098.62
2,346.72
5.2569
12,336.47
2,346.71
4.2521
9,978.45
2,346.70
0.0214
50.22
2,346.68
0.0146
34.26
2,346.66
4.6218
10,845.79
2,346.63
2.2464
5,271.47
2,346.60
3.2945
7,730.87
2,346.59
2.6711
6,267.98
2,346.57
0.8335
1,955.87
2,346.55
0.1276
299.42
2,346.54
0.0022
5.16
2,346.53
0.7816
1,834.05
2,346.50
0.0058
13.61
2,346.48
0.0026
6.10
2,346.46
0.0236
55.38
2,346.44
0.4256
998.64
2,346.42
0.0034
7.98
2,346.40
1.3315
3,124.23
2,346.38
4.2521
9,977.04
2,346.37
0.0022
5.16
2,346.36
0.1805
423.52
2,346.35
2.4750
5,807.22
2,346.34
0.0049
11.50
2,346.33
0.0022
5.16
2,346.32
0.1066
250.12
2,346.27
8.1906
19,217.36
2,346.26
27.2479
63,930.66
2,346.25
0.0064
15.02
2,346.24
0.0022
5.16
2,346.23
0.6621
1,553.44
2,346.22
0.0214
50.21
2,346.17
0.0022
5.16
2,346.15
0.0184
43.17
2,346.12
2.3116
5,423.29
2,346.11
2.4772
5,811.78
2,346.08
0.1066
250.09
2,346.05
4.2555
9,983.62
2,346.04
0.0022
5.16
2,346.02
0.8515
1,997.64
2,346.00
0.0349
81.88
2,345.98
0.0236
55.37
2,345.97
0.4482
1,051.46
2,345.96
1.6053
3,765.97
2,345.95
0.0022
5.16
2,345.90
0.0024
5.63
2,345.89
1.0000
2,345.89
2,345.87
3.2233
7,561.44
2,345.85
0.0345
80.93
2,345.84
4.3587
10,224.81
2,345.83
0.0032
7.51
2,345.82
1.2770
2,995.61
2,345.81
0.0022
5.16
2,345.78
4.6122
10,819.21
2,345.77
0.0088
20.64
2,345.76
2.5013
5,867.45
2,345.75
0.6454
1,513.95
2,345.74
0.0214
50.20
2,345.73
0.0256
60.05
2,345.71
0.0030
7.04
2,345.70
0.0022
5.16
2,345.68
0.0370
86.79
2,345.66
1.2693
2,977.35
2,345.65
4.2521
9,973.94
2,345.64
0.8537
2,002.47
2,345.63
2.4750
5,805.43
2,345.61
42.5370
99,775.21
2,345.60
0.1118
262.24
2,345.59
0.0090
21.11
2,345.55
0.1805
423.37
2,345.54
0.1874
439.55
2,345.53
8.9209
20,924.24
2,345.52
0.0022
5.16
2,345.51
0.0236
55.35
2,345.50
0.7985
1,872.88
2,345.47
1.8615
4,366.09
2,345.45
0.0023
5.39
2,345.43
0.0022
5.16
2,345.40
0.0022
5.16
2,345.39
2.4838
5,825.48
2,345.37
0.0038
8.91
2,345.36
0.1066
250.02
2,345.31
0.0220
51.60
2,345.30
1.0000
2,345.30
2,345.29
0.0022
5.16
2,345.28
0.4083
957.58
2,345.27
0.0214
50.19
2,345.24
0.0032
7.50
2,345.23
0.1490
349.44
2,345.19
0.0260
60.97
2,345.16
0.0098
22.98
2,345.15
0.1827
428.46
2,345.14
0.0024
5.63
2,345.12
0.1067
250.22
2,345.10
0.1282
300.64
2,345.09
26.6635
62,528.31
2,345.07
4.6122
10,815.93
2,345.05
0.0022
5.16
2,345.04
0.0026
6.10
2,345.03
0.0214
50.18
2,345.01
0.2023
474.40
2,345.00
5.8206
13,649.31
2,344.97
0.0158
37.05
2,344.96
2.8011
6,568.47
2,344.95
0.1874
439.44
2,344.94
0.0022
5.16
2,344.92
0.0172
40.33
2,344.89
0.0024
5.63
2,344.88
0.1791
419.97
2,344.84
21.3284
50,011.69
2,344.83
0.0554
129.90
2,344.80
0.0030
7.03
2,344.79
0.0239
56.04
2,344.78
0.0045
10.55
2,344.75
0.0022
5.16
2,344.74
0.1805
423.23
2,344.72
2.4781
5,810.45
2,344.71
0.0214
50.18
2,344.70
0.0926
217.12
2,344.66
0.0055
12.90
2,344.65
0.1323
310.20
2,344.64
0.0022
5.16
2,344.63
4.4203
10,363.97
2,344.60
0.0106
24.85
2,344.59
0.0351
82.30
2,344.58
0.0033
7.74
2,344.55
0.0214
50.17
2,344.54
0.0022
5.16
2,344.53
0.0023
5.39
2,344.50
20.0751
47,066.07
2,344.49
0.0043
10.08
2,344.48
0.0022
5.16
2,344.47
0.0022
5.16
2,344.46
0.0741
173.72
2,344.44
0.0209
49.00
2,344.42
0.0022
5.16
2,344.41
0.1067
250.15
2,344.38
2.4750
5,802.34
2,344.37
2.0743
4,862.93
2,344.36
4.6166
10,822.97
2,344.35
13.5000
31,648.73
2,344.34
4.4307
10,387.07
2,344.32
0.0026
6.10
2,344.31
0.0214
50.17
2,344.28
3.1075
7,284.85
2,344.27
0.0022
5.16
2,344.24
0.0093
21.80
2,344.21
0.0022
5.16
2,344.19
0.0022
5.16
2,344.18
0.0024
5.63
2,344.17
0.1834
429.92
2,344.14
0.0022
5.16
2,344.13
2.4750
5,801.72
2,344.12
0.0024
5.63
2,344.11
0.0198
46.41
2,344.08
0.0792
185.65
2,344.07
0.0214
50.16
2,344.05
0.0036
8.44
2,344.01
0.0027
6.33
2,344.00
0.0628
147.20
2,343.96
0.0039
9.14
2,343.94
0.1049
245.88
2,343.93
0.6067
1,422.06
2,343.92
2.9349
6,879.17
2,343.91
0.0086
20.16
2,343.88
0.0796
186.57
2,343.86
0.0030
7.03
2,343.85
1.1100
2,601.67
2,343.84
2.4964
5,851.16
2,343.83
0.1282
300.48
2,343.82
106.6393
249,943.32
2,343.80
0.0056
13.13
2,343.75
0.0092
21.56
2,343.74
0.1000
234.37
2,343.73
0.0150
35.16
2,343.72
0.5000
1,171.86
2,343.69
0.6067
1,421.92
2,343.65
4.6150
10,815.94
2,343.64
0.0084
19.69
2,343.62
0.0052
12.19
2,343.60
0.0240
56.25
2,343.58
2.4750
5,800.36
2,343.57
0.0256
60.00
2,343.53
0.0023
5.39
2,343.51
0.0036
8.44
2,343.49
0.5054
1,184.40
2,343.47
0.1049
245.83
2,343.46
0.5000
1,171.73
2,343.45
0.1067
250.05
2,343.38
0.0025
5.86
2,343.36
0.0214
50.15
2,343.35
0.0022
5.16
2,343.34
2.4775
5,805.62
2,343.33
0.1379
323.15
2,343.27
0.0026
6.09
2,343.26
0.0097
22.73
2,343.22
0.5022
1,176.77
2,343.21
0.1067
250.02
2,343.20
0.0075
17.57
2,343.17
0.0039
9.14
2,343.16
0.0041
9.61
2,343.15
0.0085
19.92
Recent Trades
Price
Size
Time
2,350.7800
0.2042
08:37:46
2,350.7800
0.0112
08:37:46
2,350.7800
0.1930
08:37:46
2,350.7800
0.2042
08:37:46
2,350.7800
0.0023
08:37:46
2,350.7800
0.0022
08:37:46
2,350.7800
0.0022
08:37:46
2,350.7800
0.0022
08:37:46
2,350.7800
0.0022
08:37:46
2,350.7800
0.0022
08:37:46
2,350.7800
0.0022
08:37:46
2,350.7800
2.5000
08:37:46
2,350.7800
0.0022
08:37:46
2,350.7800
0.2042
08:37:46
2,350.7800
0.2042
08:37:46
2,350.7800
0.0022
08:37:46
2,350.7800
0.2042
08:37:46
2,350.7800
0.2042
08:37:46
2,350.7800
0.2042
08:37:46
2,350.7800
0.2042
08:37:46
2,350.7800
0.2042
08:37:46
2,350.7800
0.2042
08:37:46
2,350.7800
0.2042
08:37:46
2,350.7800
0.2042
08:37:46
2,350.7800
0.1532
08:37:46
2,350.7800
0.2042
08:37:46
2,350.7800
0.2042
08:37:46
2,350.7800
0.0945
08:37:46
2,350.7700
0.0022
08:37:46
2,350.7700
0.0213
08:37:46
2,350.7700
0.0022
08:37:46
2,350.7700
0.0023
08:37:46
2,350.7700
0.0022
08:37:46
2,350.7700
0.0022
08:37:46
2,350.7700
0.0022
08:37:46
2,350.7700
0.0022
08:37:46
2,350.7700
0.0022
08:37:46
2,350.7700
0.0022
08:37:46
2,350.7700
0.0022
08:37:46
2,350.7700
0.0022
08:37:46
2,350.7700
0.0022
08:37:46
2,350.7700
0.0022
08:37:46
2,350.7700
0.0022
08:37:46
2,350.7700
0.0022
08:37:46
2,350.7700
0.0022
08:37:46
2,350.7700
0.0022
08:37:46
2,350.7700
0.0022
08:37:46
2,350.7700
0.0022
08:37:46
2,350.7700
0.0022
08:37:46
2,350.7600
0.0023
08:37:46
2,350.7600
0.0875
08:37:46
2,350.7500
0.0023
08:37:46
2,350.7400
0.0023
08:37:46
2,350.7300
0.0022
08:37:46
2,350.7300
0.0022
08:37:46
2,350.7300
0.0022
08:37:46
2,350.7300
0.0023
08:37:46
2,350.7300
0.0022
08:37:46
2,350.7300
0.0022
08:37:46
2,350.7300
0.0022
08:37:46
2,350.7200
0.0023
08:37:46
2,350.7200
0.0022
08:37:46
2,350.7200
0.0518
08:37:46
2,350.7100
0.0023
08:37:46
2,350.7100
0.0022
08:37:46
2,350.7000
0.0022
08:37:46
2,350.7000
0.0030
08:37:46
2,350.7000
0.0022
08:37:46
2,350.7000
0.0023
08:37:46
2,350.7000
0.0022
08:37:46
2,350.7000
3.4148
08:37:46
2,350.7000
0.0022
08:37:46
2,350.7000
0.0022
08:37:46
2,350.7000
0.0022
08:37:46
2,350.7000
0.0022
08:37:46
2,350.7000
0.0023
08:37:46
2,350.7000
0.0022
08:37:46
2,350.7000
0.0786
08:37:46
2,350.7000
0.0022
08:37:46
2,350.7000
0.0022
08:37:46
2,350.7000
0.0022
08:37:46
2,350.7000
0.0022
08:37:46
2,350.6900
0.0022
08:37:46
2,350.6900
0.0023
08:37:46
2,350.6900
0.0022
08:37:46
2,350.6900
0.0022
08:37:46
2,350.6900
0.0022
08:37:46
2,350.6900
0.0022
08:37:46
2,350.6900
0.0022
08:37:46
2,350.6900
0.0022
08:37:46
2,350.6900
0.0022
08:37:46
2,350.6900
0.0022
08:37:46
2,350.6900
0.0022
08:37:46
2,350.6800
0.0023
08:37:46
2,350.6800
0.0023
08:37:46
2,350.6800
0.0022
08:37:46
2,350.6800
0.0023
08:37:46
2,350.6800
0.0693
08:37:47
2,350.6700
0.0059
08:37:48
2,350.6800
0.0030
08:37:48