English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,918.27
Open
1945.02000000
Low
1856.88000000
High
1950.10000000
Vol
330,292
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,925.88
0.1040
200.29
1,925.87
0.0035
6.74
1,925.86
0.0047
9.05
1,925.85
0.5355
1,031.29
1,925.84
1.5145
2,916.68
1,925.83
0.3234
622.81
1,925.80
0.0703
135.38
1,925.79
0.1558
300.04
1,925.78
0.1698
327.00
1,925.73
0.0090
17.33
1,925.72
1.0266
1,976.94
1,925.71
0.0029
5.58
1,925.70
0.0054
10.40
1,925.69
0.0201
38.71
1,925.68
0.0040
7.70
1,925.67
0.0258
49.68
1,925.66
0.0060
11.55
1,925.65
0.0051
9.82
1,925.64
0.0218
41.98
1,925.63
0.0294
56.61
1,925.62
2.2746
4,380.02
1,925.61
0.3059
589.04
1,925.60
0.0051
9.82
1,925.59
0.0059
11.36
1,925.58
0.0088
16.95
1,925.57
0.0058
11.17
1,925.56
0.0484
93.20
1,925.54
0.0105
20.22
1,925.52
0.1452
279.59
1,925.51
0.0049
9.43
1,925.50
0.0028
5.39
1,925.49
0.2079
400.31
1,925.48
0.1960
377.39
1,925.45
0.0045
8.66
1,925.44
0.0039
7.51
1,925.43
0.0027
5.20
1,925.40
0.0715
137.67
1,925.39
0.9461
1,821.61
1,925.38
0.0201
38.70
1,925.36
2.2591
4,349.58
1,925.35
0.0043
8.28
1,925.34
0.0111
21.37
1,925.33
0.0094
18.10
1,925.31
0.0032
6.16
1,925.30
0.0192
36.97
1,925.28
0.0594
114.36
1,925.25
0.0044
8.47
1,925.24
0.1630
313.81
1,925.21
0.0108
20.79
1,925.20
0.0480
92.41
1,925.16
0.0027
5.20
1,925.15
0.0564
108.58
1,925.14
0.0030
5.78
1,925.13
0.0231
44.47
1,925.12
0.0026
5.01
1,925.10
0.0503
96.83
1,925.09
0.0225
43.31
1,925.08
0.0029
5.58
1,925.07
0.0189
36.38
1,925.06
0.0037
7.12
1,925.05
3.1800
6,121.66
1,925.03
0.0051
9.82
1,925.00
19.6592
37,843.96
1,924.99
0.2226
428.50
1,924.98
0.5883
1,132.47
1,924.97
0.0075
14.44
1,924.95
1.2743
2,452.96
1,924.92
0.0059
11.36
1,924.91
12.1415
23,371.29
1,924.89
0.0389
74.88
1,924.88
0.0140
26.95
1,924.85
0.0051
9.82
1,924.84
0.0059
11.36
1,924.83
0.0899
173.04
1,924.80
0.0027
5.20
1,924.77
0.0154
29.64
1,924.76
3.1045
5,975.42
1,924.75
0.0332
63.90
1,924.74
130.0550
250,322.06
1,924.73
0.0416
80.07
1,924.72
0.0182
35.03
1,924.71
0.0027
5.20
1,924.70
0.0271
52.16
1,924.65
0.0085
16.36
1,924.64
0.0185
35.61
1,924.62
0.0458
88.15
1,924.56
0.0062
11.93
1,924.55
0.0062
11.93
1,924.54
0.0538
103.54
1,924.53
0.0726
139.72
1,924.52
0.0070
13.47
1,924.51
0.0221
42.53
1,924.50
0.0211
40.61
1,924.49
0.4740
912.21
1,924.48
0.0641
123.36
1,924.47
0.1069
205.73
1,924.44
0.2404
462.64
1,924.41
0.0114
21.94
1,924.40
0.0400
76.98
1,924.38
1.2689
2,441.85
1,924.37
0.5246
1,009.52
1,924.35
0.3139
604.05
1,924.34
0.0525
101.03
1,924.33
0.0067
12.89
1,924.30
0.0128
24.63
1,924.29
0.0051
9.81
1,924.28
0.0192
36.95
1,924.27
0.0093
17.90
1,924.25
0.0108
20.78
1,924.24
0.0052
10.01
1,924.21
0.0041
7.89
1,924.20
0.0132
25.40
1,924.18
0.0026
5.00
1,924.17
0.0027
5.20
1,924.16
0.1988
382.52
1,924.13
0.0100
19.24
1,924.12
3.7451
7,206.02
1,924.11
0.0052
10.01
1,924.10
0.0051
9.81
1,924.09
0.1000
192.41
1,924.08
0.0044
8.47
1,924.07
0.0235
45.22
1,924.05
3.0561
5,880.09
1,924.02
0.0174
33.48
1,924.00
0.5435
1,045.69
1,923.98
0.0098
18.86
1,923.97
0.0294
56.56
1,923.96
0.0043
8.27
1,923.95
0.1152
221.64
1,923.94
0.0136
26.17
1,923.92
0.1559
299.94
1,923.91
0.0086
16.55
1,923.90
0.0027
5.19
1,923.89
0.1560
300.13
1,923.88
0.1043
200.66
1,923.86
0.1413
271.84
1,923.85
0.1007
193.73
1,923.84
0.0032
6.16
1,923.80
1.2769
2,456.50
1,923.78
0.0027
5.19
1,923.77
0.0078
15.01
1,923.76
32.5321
62,583.95
1,923.71
0.0027
5.19
1,923.70
0.0026
5.00
1,923.64
2.4980
4,805.25
1,923.63
0.0275
52.90
1,923.62
0.0026
5.00
1,923.60
0.0159
30.59
1,923.56
0.0040
7.69
1,923.48
0.0062
11.93
1,923.47
0.0049
9.43
1,923.41
1.2618
2,426.96
1,923.40
0.0551
105.98
1,923.35
0.0027
5.19
1,923.30
0.0103
19.81
1,923.26
0.0108
20.77
1,923.25
0.5000
961.63
1,923.24
0.0026
5.00
1,923.20
0.0078
15.00
1,923.19
0.0031
5.96
1,923.17
0.0027
5.19
1,923.14
0.0031
5.96
1,923.12
0.0059
11.35
1,923.08
0.0027
5.19
1,923.06
0.5000
961.53
1,923.05
0.4627
889.80
1,923.03
5.4171
10,417.25
1,923.02
0.0208
40.00
1,923.00
1.4122
2,715.66
1,922.99
0.2109
405.56
1,922.95
0.0108
20.77
1,922.94
0.0030
5.77
1,922.92
0.0027
5.19
1,922.91
0.0104
20.00
1,922.89
3.5075
6,744.54
1,922.84
1.1270
2,167.04
1,922.79
32.6641
62,806.20
1,922.78
0.0027
5.19
1,922.76
0.0032
6.15
1,922.75
0.2200
423.01
1,922.73
0.6015
1,156.52
1,922.72
0.0131
25.19
1,922.70
0.0390
74.99
1,922.69
0.0027
5.19
1,922.68
0.7217
1,387.60
1,922.66
1.2618
2,426.01
1,922.63
0.0347
66.72
1,922.62
0.0148
28.45
1,922.57
0.3662
704.05
1,922.55
0.0190
36.53
1,922.51
0.0027
5.19
1,922.50
0.0500
96.13
1,922.48
0.0071
13.65
1,922.47
0.0027
5.19
1,922.45
0.0027
5.19
1,922.41
0.0027
5.19
1,922.40
0.0062
11.92
1,922.39
0.1961
376.98
1,922.36
0.0027
5.19
1,922.34
1.0522
2,022.69
1,922.32
0.1561
300.07
1,922.31
0.0108
20.76
1,922.30
0.0054
10.38
1,922.27
0.0057
10.96
1,922.26
23.1474
44,495.32
1,922.25
6.9128
13,288.13
1,922.21
0.0027
5.19
1,922.17
0.0224
43.06
1,922.15
0.0027
5.19
1,922.13
1.7618
3,386.41
1,922.11
0.0027
5.19
1,922.10
0.2200
422.86
1,922.06
23.1474
44,490.69
1,922.05
7.1391
13,721.71
1,922.04
0.0421
80.92
1,922.00
1.2191
2,343.11
1,921.99
0.0027
5.19
1,921.90
0.0027
5.19
1,921.88
0.1559
299.62
1,921.87
0.0430
82.64
1,921.86
0.0167
32.10
1,921.84
0.0027
5.19
1,921.83
32.5652
62,584.78
1,921.82
11.8163
22,708.80
1,921.79
0.0027
5.19
1,921.78
0.0170
32.67
1,921.76
23.1474
44,483.75
1,921.75
9.0887
17,466.21
1,921.72
0.1200
230.61
1,921.71
0.9296
1,786.42
1,921.69
1.2618
2,424.79
1,921.68
0.0072
13.84
1,921.67
0.0055
10.57
1,921.66
0.0108
20.75
1,921.63
0.0027
5.19
1,921.62
0.1772
340.51
1,921.61
0.0500
96.08
1,921.60
0.0027
5.19
1,921.57
0.0027
5.19
1,921.55
0.0027
5.19
1,921.52
23.1474
44,478.19
1,921.51
7.9569
15,289.26
1,921.50
0.0059
11.34
1,921.49
0.0040
7.69
1,921.46
0.0027
5.19
1,921.42
0.8168
1,569.42
1,921.40
0.0187
35.93
1,921.37
0.0027
5.19
1,921.36
0.0027
5.19
1,921.35
32.5847
62,606.61
1,921.34
0.4900
941.46
1,921.32
0.0062
11.91
1,921.31
13.1617
25,287.71
1,921.30
0.0040
7.69
1,921.29
23.1474
44,472.87
1,921.26
0.0027
5.19
1,921.25
13.9022
26,709.60
1,921.24
11.0613
21,251.41
1,921.20
0.1562
300.09
1,921.19
1.8374
3,529.99
1,921.18
0.0027
5.19
1,921.16
0.2719
522.36
1,921.15
0.6616
1,271.03
1,921.14
0.0032
6.15
1,921.12
0.3656
702.36
1,921.11
0.0067
12.87
1,921.09
23.1474
44,468.24
1,921.06
0.5740
1,102.69
1,921.04
7.1466
13,728.90
1,921.03
0.0135
25.93
1,921.01
0.0150
28.82
1,921.00
87.3697
167,837.19
1,920.99
25.2046
48,417.78
1,920.98
14.8326
28,493.13
1,920.96
0.0059
11.33
1,920.95
0.5729
1,100.51
1,920.94
0.0027
5.19
1,920.92
0.0040
7.68
1,920.91
0.0027
5.19
1,920.89
23.2032
44,570.79
1,920.88
0.0027
5.19
1,920.87
3.0081
5,778.17
1,920.85
32.5769
62,575.34
1,920.83
17.2535
33,141.04
1,920.82
0.5729
1,100.44
1,920.80
2.9304
5,628.71
1,920.78
0.8855
1,700.85
1,920.74
14.2227
27,318.11
1,920.73
5.2976
10,175.26
1,920.72
0.0108
20.74
1,920.70
0.8105
1,556.73
1,920.69
23.1504
44,464.74
1,920.65
0.1327
254.87
1,920.64
1.2645
2,428.65
1,920.63
0.0140
26.89
1,920.62
8.3716
16,078.66
1,920.60
2.9312
5,629.66
1,920.59
0.0027
5.19
1,920.57
0.5729
1,100.29
1,920.55
0.0027
5.19
1,920.54
0.0040
7.68
1,920.53
0.5210
1,000.60
1,920.52
1.8916
3,632.86
1,920.51
0.0030
5.76
1,920.49
23.1501
44,459.54
1,920.47
13.9022
26,698.76
1,920.46
11.0628
21,245.66
1,920.44
0.0027
5.19
1,920.42
0.5818
1,117.30
1,920.41
0.0108
20.74
1,920.40
4.4761
8,595.90
1,920.37
32.5878
62,580.63
1,920.36
10.6006
20,356.97
1,920.35
0.7236
1,389.57
1,920.34
0.1559
299.38
1,920.33
0.0030
5.76
1,920.31
0.3165
607.78
1,920.29
23.7203
45,549.85
1,920.28
0.0027
5.18
1,920.27
0.2655
509.83
1,920.25
0.0157
30.15
1,920.24
13.8972
26,685.96
1,920.21
15.8590
30,452.61
1,920.20
18.9752
36,436.18
1,920.19
8.7626
16,825.86
1,920.17
0.5729
1,100.07
1,920.16
1.5187
2,916.15
1,920.15
0.4230
812.22
1,920.14
0.3920
752.69
1,920.12
0.7560
1,451.61
1,920.10
0.0054
10.37
1,920.09
7.3094
14,034.71
1,920.06
0.7342
1,409.71
1,920.05
7.8769
15,124.04
1,920.04
0.6498
1,247.64
1,920.03
13.9022
26,692.64
1,920.02
17.7099
34,003.36
1,920.01
0.0079
15.17
1,920.00
0.3092
593.66
1,919.99
23.1474
44,442.78
1,919.97
0.0070
13.44
1,919.95
11.6861
22,436.73
1,919.94
10.5028
20,164.75
1,919.93
7.8728
15,115.22
1,919.92
0.0027
5.18
1,919.88
7.3048
14,024.34
1,919.87
13.9046
26,695.02
1,919.86
0.0147
28.22
1,919.85
0.1563
300.07
1,919.83
0.0790
151.67
1,919.82
0.0027
5.18
1,919.81
7.8657
15,100.65
1,919.80
8.2692
15,875.21
1,919.79
25.6990
49,336.68
1,919.78
23.4825
45,081.23
1,919.75
11.0024
21,121.86
1,919.74
18.3860
35,296.34
1,919.72
16.8296
32,308.12
1,919.71
8.7584
16,813.59
1,919.70
0.1705
327.31
1,919.69
7.8684
15,104.89
1,919.68
8.3009
15,935.07
1,919.67
0.7840
1,505.02
1,919.66
0.3640
698.76
1,919.65
31.5085
60,485.29
1,919.64
19.2332
36,920.82
1,919.63
19.6588
37,737.62
1,919.62
24.7843
47,576.44
1,919.61
0.0030
5.76
1,919.59
0.0040
7.68
1,919.58
5.3599
10,288.76
1,919.57
23.1711
44,478.55
1,919.56
0.7334
1,407.81
1,919.55
6.0000
11,517.30
1,919.53
16.0000
30,712.48
1,919.52
9.1962
17,652.29
1,919.51
19.3557
37,153.46
1,919.50
20.9873
40,285.12
1,919.48
2.9387
5,640.78
1,919.47
0.0027
5.18
1,919.46
9.9079
19,017.82
1,919.45
31.5761
60,608.75
1,919.43
0.0138
26.49
1,919.42
13.8672
26,616.98
1,919.41
17.4187
33,433.63
1,919.40
0.0040
7.68
1,919.38
0.0027
5.18
1,919.36
23.1474
44,428.19
1,919.35
0.0527
101.15
1,919.34
7.4363
14,272.79
1,919.33
16.4611
31,594.28
1,919.30
13.9046
26,687.10
1,919.29
0.0027
5.18
1,919.28
0.0027
5.18
1,919.26
6.1062
11,719.39
1,919.25
0.0030
5.76
1,919.24
0.0052
9.98
1,919.22
16.0598
30,822.29
1,919.21
14.4129
27,661.38
1,919.20
0.3339
640.82
1,919.19
0.0027
5.18
1,919.18
7.2999
14,009.82
1,919.16
0.0062
11.90
1,919.15
0.0078
14.97
1,919.14
5.2149
10,008.12
1,919.13
4.1028
7,873.81
1,919.12
0.0478
91.73
1,919.11
0.0027
5.18
1,919.10
3.6866
7,074.95
1,919.09
0.0027
5.18
1,919.08
23.1474
44,421.71
1,919.07
32.7350
62,820.76
1,919.06
27.2392
52,273.66
1,919.04
0.0400
76.76
1,919.03
0.0027
5.18
1,919.02
0.0067
12.86
1,919.00
24.0502
46,152.33
1,918.99
0.0566
108.61
1,918.98
3.6856
7,072.59
1,918.97
2.9988
5,754.61
1,918.96
0.0400
76.76
1,918.95
10.0217
19,231.14
1,918.94
14.6025
28,021.32
1,918.93
7.8555
15,074.15
1,918.92
0.8000
1,535.14
1,918.90
0.0500
95.95
1,918.89
0.0089
17.08
1,918.88
0.0455
87.31
1,918.87
23.1474
44,416.85
1,918.86
3.5182
6,750.93
1,918.85
3.4250
6,572.06
1,918.84
0.0027
5.18
1,918.83
0.0040
7.68
1,918.82
37.2670
71,508.66
1,918.81
20.1394
38,643.68
1,918.80
1.0691
2,051.39
1,918.79
0.6028
1,156.65
1,918.78
0.0027
5.18
1,918.75
0.0135
25.90
1,918.73
3.2894
6,311.47
1,918.72
3.3684
6,463.02
1,918.71
2.5778
4,946.05
1,918.70
3.8447
7,376.83
1,918.69
7.8756
15,110.83
1,918.68
29.9629
57,489.22
1,918.67
23.1501
44,417.40
1,918.66
0.0027
5.18
1,918.65
2.9250
5,612.05
1,918.64
18.8556
36,177.11
1,918.63
0.2606
499.99
1,918.62
0.1726
331.15
1,918.61
0.0027
5.18
1,918.60
0.0028
5.37
1,918.57
0.0027
5.18
1,918.56
7.9147
15,184.83
1,918.55
16.0581
30,808.27
1,918.54
13.9136
26,693.80
1,918.53
11.5453
22,150.00
1,918.52
6.4381
12,351.62
1,918.51
0.0027
5.18
1,918.50
0.0028
5.37
1,918.48
0.0427
81.92
1,918.47
29.5337
56,659.52
1,918.45
0.0040
7.67
1,918.44
7.3188
14,040.68
1,918.43
19.2409
36,912.32
1,918.42
13.9050
26,675.63
1,918.40
1.5473
2,968.34
1,918.39
1.1507
2,207.49
1,918.38
0.7867
1,509.19
1,918.37
0.3947
757.18
1,918.36
2.9250
5,611.20
1,918.35
1.0251
1,966.50
1,918.34
0.0078
14.96
1,918.32
2.2266
4,271.33
1,918.30
0.0027
5.18
1,918.29
4.8783
9,357.99
1,918.28
1.9648
3,769.04
1,918.27
5.6661
10,869.11
1,918.26
0.4129
792.05
1,918.25
23.1474
44,402.50
1,918.24
23.9701
45,980.40
1,918.23
17.2707
33,129.17
1,918.21
0.1055
202.37
1,918.18
0.5125
983.07
1,918.17
0.5089
976.16
1,918.16
1.7260
3,310.74
1,918.15
1.0790
2,069.68
1,918.13
1.4993
2,875.85
1,918.12
0.5262
1,009.31
1,918.11
0.0028
5.37
1,918.10
1.0926
2,095.72
1,918.09
1.6843
3,230.64
1,918.08
0.0317
60.80
1,918.07
0.0028
5.37
1,918.06
0.0028
5.37
1,918.05
1.0818
2,074.95
1,918.04
0.6772
1,298.90
1,918.03
3.1511
6,043.90
1,918.02
54.5820
104,689.37
1,918.27
1,918.01
18.4531
35,393.23
1,918.00
0.0081
15.54
1,917.99
0.0108
20.71
1,917.98
0.0055
10.55
1,917.97
0.0028
5.37
1,917.96
0.0028
5.37
1,917.95
0.0028
5.37
1,917.94
0.0028
5.37
1,917.93
0.0055
10.55
1,917.90
0.0027
5.18
1,917.87
0.1000
191.79
1,917.86
0.0027
5.18
1,917.84
0.0400
76.71
1,917.83
0.0056
10.74
1,917.82
8.9796
17,221.26
1,917.81
30.0145
57,562.11
1,917.80
4.5969
8,815.93
1,917.79
5.6542
10,843.57
1,917.78
7.2103
13,827.77
1,917.77
0.0027
5.18
1,917.76
0.0400
76.71
1,917.75
1.7313
3,320.20
1,917.74
0.0027
5.18
1,917.72
0.0089
17.07
1,917.71
4.2269
8,105.97
1,917.70
1.0868
2,084.16
1,917.68
0.0427
81.88
1,917.67
2.7291
5,233.51
1,917.66
14.7306
28,248.28
1,917.65
1.0790
2,069.14
1,917.64
13.9031
26,661.14
1,917.63
8.8077
16,889.91
1,917.62
10.5041
20,142.87
1,917.61
0.8529
1,635.53
1,917.60
18.6277
35,720.48
1,917.59
23.9901
46,003.18
1,917.58
17.1018
32,794.07
1,917.56
1.9610
3,760.34
1,917.55
1.0790
2,069.04
1,917.54
0.5689
1,090.89
1,917.53
0.0084
16.11
1,917.52
0.3278
628.56
1,917.51
0.2827
542.08
1,917.50
2.1990
4,216.58
1,917.48
2.6100
5,004.62
1,917.47
8.7692
16,814.68
1,917.46
9.0211
17,297.60
1,917.45
20.6823
39,657.28
1,917.44
7.3386
14,071.33
1,917.43
0.0028
5.37
1,917.42
2.9250
5,608.45
1,917.41
14.4818
27,767.55
1,917.40
5.6601
10,852.68
1,917.39
23.2517
44,582.58
1,917.38
0.0027
5.18
1,917.36
0.0489
93.76
1,917.34
0.0028
5.37
1,917.33
1.9829
3,801.87
1,917.32
0.0677
129.80
1,917.31
16.0629
30,797.56
1,917.30
2.1276
4,079.25
1,917.29
0.0100
19.17
1,917.28
7.3413
14,075.33
1,917.27
0.0089
17.06
1,917.26
0.1762
337.82
1,917.25
0.6167
1,182.37
1,917.24
0.5757
1,103.76
1,917.22
0.2152
412.59
1,917.21
3.0851
5,914.78
1,917.20
0.2427
465.30
1,917.18
0.4089
783.93
1,917.17
18.4040
35,283.60
1,917.16
29.9619
57,441.76
1,917.15
0.0080
15.34
1,917.14
0.0027
5.18
1,917.13
0.0078
14.95
1,917.12
0.6129
1,175.00
1,917.11
7.2986
13,992.22
1,917.10
23.2147
44,504.90
1,917.09
0.0089
17.06
1,917.07
0.0027
5.18
1,917.06
0.1669
319.96
1,917.05
0.9855
1,889.25
1,917.04
0.0400
76.68
1,917.03
0.0040
7.67
1,917.02
1.4276
2,736.74
1,917.01
0.0111
21.28
1,917.00
0.5918
1,134.48
1,916.99
0.0052
9.97
1,916.98
13.9022
26,650.24
1,916.97
1.3700
2,626.25
1,916.96
0.0427
81.85
1,916.95
1.8576
3,560.93
1,916.94
7.3126
14,017.82
1,916.93
0.0078
14.95
1,916.91
16.0659
30,796.88
1,916.90
23.1557
44,387.16
1,916.88
3.5250
6,757.00
1,916.87
0.0027
5.18
1,916.86
1.1269
2,160.11
1,916.84
0.0067
12.84
1,916.83
2.2413
4,296.19
1,916.82
23.5102
45,064.82
1,916.80
0.6057
1,161.01
1,916.78
1.5630
2,995.93
1,916.77
0.2827
541.87
1,916.76
8.4186
16,136.44
1,916.75
0.0108
20.70
1,916.74
7.2986
13,989.52
1,916.73
0.2357
451.77
1,916.72
0.0400
76.67
1,916.71
11.9555
22,915.23
1,916.69
0.5491
1,052.45
1,916.68
13.9745
26,784.64
1,916.67
9.3313
17,885.02
1,916.66
26.0875
50,000.87
1,916.65
19.2992
36,989.81
1,916.64
12.5062
23,969.88
1,916.63
0.8555
1,639.68
1,916.60
0.0027
5.17
1,916.59
0.6303
1,208.03
1,916.56
0.0150
28.75
1,916.55
0.0030
5.75
1,916.53
6.3397
12,150.23
1,916.52
7.2986
13,987.91
1,916.51
0.0027
5.17
1,916.50
13.9373
26,710.84
1,916.48
0.0078
14.95
1,916.47
7.3020
13,994.06
1,916.46
2.9352
5,625.19
1,916.45
0.0266
50.98
1,916.44
0.0286
54.81
1,916.43
0.5970
1,144.11
1,916.42
8.7626
16,792.82
1,916.40
0.5697
1,091.77
1,916.39
0.0027
5.17
1,916.38
24.2701
46,510.73
1,916.37
0.1430
274.04
1,916.36
23.5096
45,052.86
1,916.35
0.2285
437.89
1,916.32
0.5600
1,073.14
1,916.30
0.2827
541.74
1,916.29
0.5515
1,056.83
1,916.28
1.1315
2,168.27
1,916.27
0.0071
13.61
1,916.26
7.3013
13,991.19
1,916.25
0.0074
14.18
1,916.24
0.1629
312.16
1,916.23
21.2008
40,625.61
1,916.21
0.0027
5.17
1,916.20
5.9390
11,380.31
1,916.19
0.0030
5.75
1,916.18
31.5627
60,479.81
1,916.17
0.0187
35.83
1,916.16
8.7649
16,794.95
1,916.15
0.0027
5.17
1,916.13
0.5837
1,118.45
1,916.12
23.1527
44,363.35
1,916.10
0.0167
32.00
1,916.09
2.9278
5,609.93
1,916.08
0.0100
19.16
1,916.06
0.0054
10.35
1,916.03
8.6906
16,651.45
1,916.02
23.5138
45,052.91
1,916.01
0.2356
451.41
1,916.00
7.3416
14,066.51
1,915.99
0.0027
5.17
1,915.98
0.5729
1,097.66
1,915.97
0.5640
1,080.61
1,915.96
7.2991
13,984.78
1,915.94
0.0027
5.17
1,915.93
0.0027
5.17
1,915.92
0.0062
11.88
1,915.91
13.9046
26,639.96
1,915.89
2.9290
5,611.64
1,915.84
0.0027
5.17
1,915.83
0.5759
1,103.33
1,915.82
0.0108
20.69
1,915.81
0.0151
28.93
1,915.80
0.0046
8.81
1,915.79
0.0197
37.74
1,915.78
7.3965
14,170.07
1,915.77
23.1474
44,345.09
1,915.74
10.0032
19,163.53
1,915.73
0.0500
95.79
1,915.72
0.0027
5.17
1,915.71
0.0190
36.40
1,915.70
0.0110
21.07
1,915.69
13.9031
26,634.03
1,915.68
3.3393
6,397.03
1,915.65
0.0027
5.17
1,915.63
0.5210
998.04
1,915.62
79.7274
152,727.40
1,915.60
0.0027
5.17
1,915.59
1.2618
2,417.09
1,915.56
0.5788
1,108.73
1,915.54
128.3760
245,909.36
1,915.51
0.0530
101.52
1,915.50
2.9250
5,602.84
1,915.49
0.0027
5.17
1,915.48
0.6949
1,331.07
1,915.47
0.0027
5.17
1,915.45
0.0489
93.67
1,915.43
6.9158
13,246.73
1,915.42
23.1474
44,336.99
1,915.41
0.0180
34.48
1,915.40
0.0032
6.13
1,915.39
0.1592
304.93
1,915.38
0.0030
5.75
1,915.35
0.0027
5.17
1,915.34
0.3466
663.86
1,915.33
0.0081
15.51
1,915.32
0.5729
1,097.29
1,915.31
0.0034
6.51
1,915.30
0.6134
1,174.85
1,915.29
0.0500
95.76
1,915.28
0.0027
5.17
1,915.27
0.0027
5.17
1,915.26
1.2645
2,421.85
1,915.24
1.2679
2,428.33
1,915.22
0.0031
5.94
1,915.20
32.9065
63,022.53
1,915.19
0.5340
1,022.71
1,915.18
2.9250
5,601.90
1,915.13
0.5729
1,097.18
1,915.12
23.1595
44,353.22
1,915.10
0.0027
5.17
1,915.09
0.0040
7.66
1,915.08
0.0103
19.73
1,915.07
0.2466
472.26
1,915.06
0.2424
464.21
1,915.04
2.2671
4,341.59
1,915.03
0.3398
650.73
1,915.02
0.0190
36.39
1,915.01
0.0027
5.17
1,915.00
0.2452
469.56
1,914.97
0.0027
5.17
1,914.94
2.9250
5,601.20
1,914.93
0.0062
11.87
1,914.89
0.5837
1,117.72
1,914.88
0.0054
10.34
1,914.86
92.6591
177,429.20
1,914.85
0.0500
95.74
1,914.84
0.0062
11.87
1,914.82
0.9139
1,749.95
1,914.81
1.2618
2,416.11
1,914.80
0.0027
5.17
1,914.78
0.0102
19.53
1,914.77
23.1996
44,421.90
1,914.73
0.2087
399.60
1,914.71
0.9266
1,774.17
1,914.70
0.0271
51.89
1,914.69
32.6816
62,575.13
1,914.68
0.0035
6.70
1,914.66
0.0057
10.91
1,914.65
0.5729
1,096.90
1,914.62
2.9328
5,615.20
1,914.59
0.5158
987.55
1,914.58
0.0484
92.67
1,914.54
1.0203
1,953.41
1,914.52
0.0027
5.17
1,914.51
0.0041
7.85
1,914.48
0.0087
16.66
1,914.45
0.1512
289.46
1,914.44
1.6156
3,092.97
1,914.43
23.1528
44,324.41
1,914.40
0.6083
1,164.53
1,914.39
3.7961
7,267.22
1,914.36
0.0027
5.17
1,914.32
0.1559
298.44
1,914.31
1.2618
2,415.48
1,914.30
0.0030
5.74
1,914.27
0.0135
25.84
1,914.25
0.0262
50.15
1,914.23
0.0027
5.17
1,914.22
0.0034
6.51
1,914.20
0.0430
82.31
1,914.19
0.0071
13.59
1,914.18
35.6231
68,189.03
1,914.17
0.0028
5.36
1,914.16
0.0027
5.17
1,914.15
0.0040
7.66
1,914.11
0.1114
213.23
1,914.09
23.1474
44,306.21
1,914.08
0.0084
16.08
1,914.07
0.0131
25.07
1,914.05
0.1566
299.74
1,914.04
0.0098
18.76
1,914.02
0.5000
957.01
1,914.00
0.0458
87.66
1,913.99
0.0027
5.17
1,913.98
1.0027
1,919.15
1,913.96
0.0108
20.67
1,913.92
0.0500
95.70
1,913.91
0.0115
22.01
1,913.90
0.0027
5.17
1,913.89
1.2618
2,414.95
1,913.86
0.5729
1,096.45
1,913.85
2.9250
5,598.01
1,913.84
0.0027
5.17
1,913.82
0.2227
426.21
1,913.80
0.0104
19.90
1,913.79
0.0174
33.30
1,913.77
0.0035
6.70
1,913.76
0.0134
25.64
1,913.75
39.1550
74,932.88
1,913.74
23.1474
44,298.11
1,913.72
0.0029
5.55
1,913.70
0.5729
1,096.36
1,913.68
32.6988
62,575.04
1,913.67
0.0027
5.17
1,913.65
2.9548
5,654.45
1,913.63
0.0071
13.59
1,913.61
0.0048
9.19
1,913.60
0.0267
51.09
1,913.56
0.0027
5.17
1,913.55
0.0335
64.10
1,913.54
0.0027
5.17
1,913.53
0.0080
15.31
1,913.52
0.0131
25.07
1,913.51
0.0126
24.11
1,913.50
0.0500
95.68
1,913.49
0.0049
9.38
1,913.47
0.0135
25.83
1,913.46
0.5729
1,096.22
1,913.45
2.9277
5,602.01
1,913.42
0.0882
168.76
1,913.40
0.0027
5.17
1,913.39
23.1474
44,290.00
1,913.35
0.0028
5.36
1,913.33
0.2952
564.82
1,913.31
0.0027
5.17
1,913.27
0.0027
5.17
1,913.25
2.9447
5,633.95
1,913.23
0.1310
250.63
1,913.22
0.5797
1,109.09
1,913.21
1.2658
2,421.74
1,913.20
0.1928
368.86
1,913.19
0.0027
5.17
1,913.16
0.0118
22.58
1,913.14
0.0027
5.17
1,913.13
0.0152
29.08
1,913.11
0.0146
27.93
1,913.10
0.0156
29.84
1,913.09
0.0027
5.17
1,913.07
0.0343
65.62
1,913.06
0.0039
7.46
1,913.05
2.9277
5,600.84
1,913.04
23.1506
44,288.02
1,913.03
0.0040
7.65
1,913.01
0.0032
6.12
1,913.00
0.1713
327.70
1,912.99
0.3740
715.46
1,912.96
0.0056
10.71
1,912.94
0.0052
9.95
1,912.91
0.0027
5.16
1,912.90
1.0027
1,918.06
1,912.85
2.9250
5,595.09
1,912.84
0.0066
12.62
1,912.83
58.7188
112,319.08
1,912.81
1.9594
3,747.96
1,912.80
0.3705
708.69
1,912.79
0.0081
15.49
1,912.74
8.3466
15,964.88
1,912.73
0.0027
5.16
1,912.72
0.1076
205.81
1,912.71
13.5027
25,826.75
1,912.70
0.1032
197.39
1,912.69
0.0027
5.16
1,912.68
0.0030
5.74
1,912.67
1.2618
2,413.41
1,912.66
0.0544
104.05
1,912.65
2.9250
5,594.50
1,912.64
0.0027
5.16
1,912.62
0.1086
207.71
1,912.61
0.1350
258.20
1,912.60
0.0054
10.33
1,912.57
0.0032
6.12
1,912.56
0.0169
32.32
1,912.55
0.0229
43.80
1,912.54
0.0030
5.74
1,912.53
1.2552
2,400.61
1,912.52
0.0147
28.11
1,912.51
0.0027
5.16
1,912.50
130.8916
250,330.19
1,912.46
0.0166
31.75
1,912.45
2.9250
5,593.92
1,912.39
0.0027
5.16
1,912.37
0.0225
43.03
1,912.32
0.0165
31.55
1,912.30
0.0131
25.05
1,912.28
0.0177
33.85
1,912.27
0.0118
22.56
1,912.24
0.2090
399.66
1,912.20
0.0453
86.62
1,912.19
0.0027
5.16
1,912.14
0.0110
21.03
1,912.10
0.2234
427.16
1,912.06
0.0041
7.84
1,912.05
2.9388
5,619.13
1,912.01
0.0027
5.16
1,912.00
0.1417
270.93
1,911.98
0.0037
7.07
1,911.96
0.0027
5.16
1,911.95
0.0896
171.31
1,911.91
0.0028
5.35
1,911.90
2.6600
5,085.65
1,911.87
0.0080
15.29
1,911.85
2.9250
5,592.16
1,911.83
0.0027
5.16
1,911.81
0.0414
79.15
1,911.80
0.0058
11.09
1,911.78
0.1333
254.84
1,911.76
0.0560
107.06
1,911.75
3.8049
7,274.02
1,911.74
0.2824
539.88
1,911.73
0.0357
68.25
1,911.66
0.0421
80.48
1,911.65
2.9250
5,591.58
1,911.62
0.0033
6.31
1,911.60
0.0062
11.85
1,911.57
0.0029
5.54
1,911.56
0.1521
290.75
1,911.53
0.0042
8.03
1,911.51
0.0100
19.12
1,911.50
0.0029
5.54
1,911.49
0.4529
865.71
1,911.45
2.9487
5,636.29
1,911.42
0.0252
48.17
1,911.37
0.0176
33.64
1,911.35
0.0330
63.07
1,911.33
0.0040
7.65
1,911.29
0.0027
5.16
1,911.27
0.0293
56.00
1,911.26
0.0097
18.54
1,911.25
2.9250
5,590.41
1,911.24
0.0270
51.60
1,911.22
0.0538
102.82
1,911.21
1.6033
3,064.24
1,911.20
0.0346
66.13
1,911.19
1.4138
2,702.04
1,911.18
0.1453
277.69
1,911.13
0.0032
6.12
1,911.12
0.0037
7.07
1,911.11
0.0041
7.84
1,911.09
130.9729
250,301.00
1,911.08
0.0098
18.73
1,911.07
0.1559
297.94
1,911.06
0.0030
5.73
1,911.05
2.9791
5,693.21
1,911.04
2.3337
4,459.79
1,911.03
0.8221
1,571.06
1,911.02
0.1365
260.85
1,911.01
0.0095
18.15
1,911.00
79.9311
152,748.33
1,910.99
0.0188
35.93
1,910.92
0.0523
99.94
1,910.90
0.0139
26.56
1,910.89
128.6830
245,899.06
1,910.88
0.0032
6.11
1,910.85
2.9293
5,597.45
1,910.83
0.1112
212.48
1,910.82
0.0042
8.03
1,910.80
1.2618
2,411.05
1,910.79
0.0027
5.16
1,910.74
0.4389
838.62
1,910.73
0.0027
5.16
1,910.72
0.0035
6.69
1,910.71
0.0177
33.82
1,910.70
1.0000
1,910.70
1,910.68
0.6139
1,172.97
1,910.67
0.0124
23.69
1,910.65
4.0676
7,771.76
1,910.63
0.0124
23.69
1,910.59
0.9769
1,866.46
1,910.57
0.0027
5.16
1,910.53
0.0028
5.35
1,910.52
0.5634
1,076.39
1,910.51
0.0065
12.42
1,910.48
0.0065
12.42
1,910.46
0.2615
499.59
1,910.45
2.9293
5,596.28
1,910.43
0.0047
8.98
1,910.40
0.0057
10.89
1,910.39
0.0040
7.64
1,910.35
0.0078
14.90
1,910.34
0.0055
10.51
1,910.31
1.2618
2,410.43
1,910.27
0.1184
226.18
1,910.25
2.9250
5,587.48
1,910.20
0.0219
41.83
1,910.16
131.0398
250,306.98
1,910.12
0.0027
5.16
1,910.10
0.0032
6.11
1,910.08
0.0191
36.48
1,910.06
0.0228
43.55
1,910.02
0.0358
68.38
1,910.01
0.0083
15.85
1,910.00
6.6424
12,686.98
1,909.99
0.5000
955.00
Recent Trades
Price
Size
Time
1,917.7300
0.0027
20:24:58
1,917.7600
0.0028
20:24:58
1,917.7600
0.0027
20:24:58
1,917.7600
0.0059
20:24:58
1,917.7700
0.0028
20:24:58
1,917.7700
0.0031
20:24:58
1,917.7700
0.0027
20:24:58
1,917.7700
0.0031
20:24:58
1,917.7700
0.0031
20:24:58
1,917.7700
0.0027
20:24:58
1,917.7900
0.0028
20:24:58
1,917.7900
0.0027
20:24:58
1,917.7900
0.0031
20:24:58
1,917.7900
0.0031
20:24:58
1,917.7900
0.0028
20:24:58
1,917.7900
0.0027
20:24:58
1,917.7900
0.0027
20:24:58
1,917.7900
0.0027
20:24:58
1,917.7900
1.8718
20:24:58
1,917.8000
0.0028
20:24:58
1,917.8000
0.0027
20:24:58
1,917.8100
0.0027
20:24:58
1,917.8100
0.0028
20:24:58
1,917.8100
0.0028
20:24:58
1,917.8100
0.0028
20:24:58
1,917.8100
0.0028
20:24:58
1,917.8200
0.0028
20:24:58
1,917.8200
0.0028
20:24:58
1,917.8200
0.0028
20:24:58
1,917.8200
1.5251
20:24:58
1,917.8200
0.0028
20:24:58
1,917.8300
0.0168
20:24:59
1,917.8300
0.9152
20:24:59
1,917.8300
0.0027
20:24:59
1,917.8300
0.0031
20:24:59
1,917.8300
0.0027
20:24:59
1,917.8300
0.0028
20:24:59
1,917.8300
0.0027
20:24:59
1,917.8300
0.0027
20:24:59
1,917.8300
0.0027
20:24:59
1,917.8300
0.0027
20:24:59
1,917.8300
0.0028
20:24:59
1,917.8300
0.1002
20:24:59
1,917.8300
0.0028
20:24:59
1,917.8300
0.0028
20:24:59
1,917.8300
0.0031
20:24:59
1,917.8300
0.0031
20:24:59
1,917.8300
0.0028
20:24:59
1,917.8400
0.0028
20:24:59
1,917.8400
0.7509
20:24:59
1,917.8500
0.0028
20:24:59
1,917.8700
0.0028
20:24:59
1,917.8700
0.0028
20:24:59
1,917.8700
0.0028
20:24:59
1,917.8700
0.0028
20:24:59
1,917.8800
0.0040
20:24:59
1,917.8800
0.5000
20:24:59
1,917.8800
0.0028
20:24:59
1,917.8900
0.0028
20:24:59
1,917.9000
0.0027
20:24:59
1,917.9000
0.0028
20:24:59
1,917.9100
0.0028
20:24:59
1,917.9200
0.0028
20:24:59
1,917.9200
0.0027
20:24:59
1,917.9300
0.0108
20:24:59
1,917.9300
0.0028
20:24:59
1,917.9700
0.0027
20:24:59
1,917.9800
0.0028
20:24:59
1,917.9900
0.0027
20:24:59
1,917.9900
0.0032
20:24:59
1,917.9900
0.0027
20:24:59
1,918.0000
0.0400
20:24:59
1,918.0100
0.0027
20:24:59
1,918.0100
0.0028
20:24:59
1,918.0100
0.0028
20:24:59
1,918.0100
0.0028
20:24:59
1,918.0200
0.0028
20:24:59
1,918.0200
0.0018
20:24:59
1,918.0200
0.0010
20:24:59
1,918.0200
0.0028
20:24:59
1,918.0200
0.0027
20:24:59
1,918.0200
0.0031
20:24:59
1,918.0200
0.0028
20:24:59
1,918.0200
0.0031
20:24:59
1,918.0200
0.0027
20:24:59
1,918.0200
0.0027
20:24:59
1,918.0200
0.0028
20:24:59
1,918.0200
0.0031
20:24:59
1,918.0200
0.0027
20:24:59
1,918.0200
0.0027
20:24:59
1,918.0200
0.0027
20:24:59
1,918.0200
0.0028
20:24:59
1,918.0300
0.0950
20:24:59
1,918.0300
0.0950
20:24:59
1,918.0300
0.0950
20:24:59
1,918.0300
0.0950
20:24:59
1,918.0300
0.0950
20:24:59
1,918.0300
0.0030
20:25:00
1,918.0200
0.0080
20:25:00
1,918.0300
0.2628
20:25:00