Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,677.67
Open 1671.30000000
Low 1653.74000000
High 1691.07000000
Vol 168,011
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,684.44
0.0052
8.76
1,684.42
0.1039
175.01
1,684.41
2.9283
4,932.46
1,684.40
0.0537
90.45
1,684.37
0.0287
48.34
1,684.35
0.0031
5.22
1,684.33
0.0576
97.02
1,684.32
0.0319
53.73
1,684.30
0.0333
56.09
1,684.28
0.0030
5.05
1,684.27
148.5195
250,146.94
1,684.26
0.0031
5.22
1,684.24
2.9250
4,926.40
1,684.23
0.0124
20.88
1,684.22
0.0431
72.59
1,684.21
0.0285
48.00
1,684.20
0.0174
29.31
1,684.19
0.0069
11.62
1,684.17
2.7860
4,692.10
1,684.16
0.0150
25.26
1,684.15
0.0223
37.56
1,684.14
0.0037
6.23
1,684.13
0.1539
259.19
1,684.12
0.0034
5.73
1,684.11
0.1322
222.64
1,684.09
0.0061
10.27
1,684.07
2.9250
4,925.90
1,684.06
0.0052
8.76
1,684.05
0.0250
42.10
1,684.03
0.0048
8.08
1,684.02
0.0081
13.64
1,684.01
6.4992
10,944.72
1,684.00
21.3156
35,895.47
1,683.97
0.0128
21.55
1,683.94
0.5571
938.12
1,683.92
0.0048
8.08
1,683.90
2.9336
4,939.89
1,683.87
0.0276
46.47
1,683.84
0.0076
12.80
1,683.80
0.0056
9.43
1,683.75
0.0045
7.58
1,683.73
0.0031
5.22
1,683.72
0.0151
25.42
1,683.71
0.0238
40.07
1,683.70
0.0333
56.07
1,683.69
0.0268
45.12
1,683.67
0.0158
26.60
1,683.65
0.0032
5.39
1,683.64
0.0190
31.99
1,683.63
0.1193
200.86
1,683.60
0.0179
30.14
1,683.58
0.0064
10.77
1,683.57
0.0202
34.01
1,683.56
2.9250
4,924.41
1,683.55
0.0043
7.24
1,683.50
6.4992
10,941.40
1,683.49
0.0265
44.61
1,683.48
0.5790
974.73
1,683.46
0.0061
10.27
1,683.43
0.0059
9.93
1,683.42
0.0109
18.35
1,683.40
0.0333
56.06
1,683.39
2.9451
4,957.75
1,683.38
0.0292
49.15
1,683.37
148.6030
250,153.83
1,683.36
0.0514
86.52
1,683.33
0.2136
359.56
1,683.32
0.1996
335.99
1,683.28
0.0114
19.19
1,683.27
0.0054
9.09
1,683.26
0.0506
85.17
1,683.23
4.8065
8,090.44
1,683.22
2.9250
4,923.42
1,683.21
0.0043
7.24
1,683.20
0.0191
32.15
1,683.19
3.0449
5,125.15
1,683.18
0.1441
242.55
1,683.16
0.0154
25.92
1,683.15
0.0049
8.25
1,683.12
0.0534
89.88
1,683.10
0.0333
56.05
1,683.09
0.0158
26.59
1,683.07
0.0181
30.46
1,683.06
0.0215
36.19
1,683.05
2.9250
4,922.92
1,683.04
0.0030
5.05
1,683.03
0.0238
40.06
1,683.02
0.0124
20.87
1,683.00
26.3195
44,295.72
1,682.99
6.5070
10,951.22
1,682.97
0.0033
5.55
1,682.96
0.7530
1,267.27
1,682.93
0.0954
160.55
1,682.92
0.0178
29.96
1,682.90
0.0051
8.58
1,682.88
2.9290
4,929.16
1,682.87
0.0132
22.21
1,682.85
0.0362
60.92
1,682.84
0.2485
418.19
1,682.83
0.0035
5.89
1,682.82
0.1060
178.38
1,682.81
0.0380
63.95
1,682.80
0.0366
61.59
1,682.79
0.0043
7.24
1,682.75
0.0095
15.99
1,682.73
0.0040
6.73
1,682.71
2.9250
4,921.93
1,682.70
2.9913
5,033.46
1,682.67
0.4315
726.07
1,682.66
0.0070
11.78
1,682.65
0.0033
5.55
1,682.64
0.0063
10.60
1,682.63
0.1025
172.47
1,682.56
0.0036
6.06
1,682.54
2.9339
4,936.40
1,682.53
148.6730
250,146.78
1,682.52
0.0113
19.01
1,682.51
0.0060
10.10
1,682.50
0.0576
96.91
1,682.49
0.0062
10.43
1,682.48
6.4992
10,934.77
1,682.47
0.0072
12.11
1,682.44
0.0038
6.39
1,682.42
0.0076
12.79
1,682.41
0.1286
216.36
1,682.40
0.0040
6.73
1,682.39
1.0081
1,696.02
1,682.37
2.9250
4,920.93
1,682.35
0.0181
30.45
1,682.33
0.1277
214.83
1,682.30
0.0488
82.10
1,682.29
42.1436
70,897.76
1,682.28
0.0641
107.83
1,682.25
0.0294
49.46
1,682.23
0.0030
5.05
1,682.22
0.0047
7.91
1,682.20
2.9832
5,018.34
1,682.19
0.0032
5.38
1,682.17
0.0069
11.61
1,682.16
0.0119
20.02
1,682.15
0.0200
33.64
1,682.14
0.0153
25.74
1,682.13
0.0601
101.10
1,682.12
0.0030
5.05
1,682.10
0.1805
303.62
1,682.09
0.0045
7.57
1,682.06
0.0038
6.39
1,682.04
0.0060
10.09
1,682.03
2.9250
4,919.94
1,682.00
1.1091
1,865.51
1,681.98
0.0048
8.07
1,681.97
6.5068
10,944.24
1,681.96
0.0336
56.51
1,681.92
0.0106
17.83
1,681.90
0.0371
62.40
1,681.88
0.0032
5.38
1,681.87
0.1220
205.19
1,681.86
2.9284
4,925.16
1,681.85
0.0053
8.91
1,681.84
0.0189
31.79
1,681.83
0.0030
5.05
1,681.82
0.0030
5.05
1,681.81
0.0676
113.69
1,681.79
0.0030
5.05
1,681.78
0.1000
168.18
1,681.77
0.0785
132.02
1,681.75
0.1030
173.22
1,681.73
0.5950
1,000.63
1,681.72
0.2630
442.29
1,681.70
0.0415
69.79
1,681.69
2.9250
4,918.94
1,681.68
0.0115
19.34
1,681.67
0.0030
5.05
1,681.66
0.0132
22.20
1,681.63
0.0106
17.83
1,681.61
0.0153
25.73
1,681.60
0.0745
125.28
1,681.58
0.0033
5.55
1,681.56
37.1897
62,536.71
1,681.55
0.0204
34.30
1,681.54
7.7400
13,015.12
1,681.53
0.1125
189.17
1,681.52
21.7062
36,499.41
1,681.51
0.0160
26.90
1,681.50
0.0101
16.98
1,681.49
3.6234
6,092.71
1,681.46
6.5992
11,096.29
1,681.44
0.1103
185.46
1,681.43
0.0030
5.04
1,681.42
0.0032
5.38
1,681.41
0.0030
5.04
1,681.40
0.2508
421.70
1,681.38
0.1189
199.92
1,681.36
0.0034
5.72
1,681.35
2.9280
4,922.99
1,681.34
0.0123
20.68
1,681.33
0.0236
39.68
1,681.32
0.0061
10.26
1,681.31
0.0030
5.04
1,681.30
0.0773
129.96
1,681.29
0.0210
35.31
1,681.28
0.0069
11.60
1,681.27
0.1000
168.13
1,681.26
0.0119
20.01
1,681.25
0.2874
483.19
1,681.24
0.0838
140.89
1,681.23
17.1019
28,752.23
1,681.22
0.2760
464.02
1,681.21
0.2600
437.11
1,681.20
0.0046
7.73
1,681.18
2.9280
4,922.50
1,681.17
0.0142
23.87
1,681.16
0.0119
20.01
1,681.15
0.0032
5.38
1,681.13
37.5169
63,070.79
1,681.11
0.0408
68.59
1,681.10
0.0100
16.81
1,681.09
0.0030
5.04
1,681.08
0.0041
6.89
1,681.07
0.0123
20.68
1,681.06
0.0300
50.43
1,681.04
0.2471
415.38
1,681.01
2.9280
4,922.00
1,681.00
2.5647
4,311.26
1,680.99
0.0033
5.55
1,680.98
0.0073
12.27
1,680.96
0.1537
258.36
1,680.95
6.5104
10,943.66
1,680.94
0.1000
168.09
1,680.92
17.0229
28,614.13
1,680.90
0.0089
14.96
1,680.89
0.0030
5.04
1,680.88
0.0049
8.24
1,680.87
0.0089
14.96
1,680.84
2.9280
4,921.50
1,680.83
0.0132
22.19
1,680.82
0.2204
370.45
1,680.80
0.0382
64.21
1,680.77
0.1805
303.38
1,680.76
0.0685
115.13
1,680.75
0.0031
5.21
1,680.74
0.0294
49.41
1,680.72
0.9398
1,579.54
1,680.71
4.8021
8,070.94
1,680.70
0.1172
196.98
1,680.69
0.1890
317.65
1,680.67
2.9377
4,937.30
1,680.66
3.2224
5,415.76
1,680.64
0.0067
11.26
1,680.63
0.0518
87.06
1,680.61
17.1150
28,763.64
1,680.60
0.0315
52.94
1,680.59
0.0030
5.04
1,680.58
0.2962
497.79
1,680.57
1.8274
3,071.07
1,680.56
0.0045
7.56
1,680.55
0.0030
5.04
1,680.53
0.0154
25.88
1,680.50
2.9378
4,936.97
1,680.49
0.6327
1,063.25
1,680.48
0.0076
12.77
1,680.47
0.0030
5.04
1,680.46
0.0046
7.73
1,680.44
6.4992
10,921.52
1,680.43
0.0076
12.77
1,680.41
0.0030
5.04
1,680.40
0.0404
67.89
1,680.39
0.0288
48.40
1,680.38
0.9481
1,593.17
1,680.37
0.2962
497.73
1,680.36
0.0226
37.98
1,680.33
2.9366
4,934.46
1,680.32
0.0070
11.76
1,680.30
17.0166
28,592.99
1,680.29
37.2363
62,567.78
1,680.28
0.0030
5.04
1,680.26
0.0506
85.02
1,680.25
0.0031
5.21
1,680.24
0.0078
13.11
1,680.23
0.0271
45.53
1,680.22
9.6754
16,256.80
1,680.21
0.0061
10.25
1,680.19
0.0079
13.27
1,680.18
0.0138
23.19
1,680.17
0.0030
5.04
1,680.16
3.6822
6,186.69
1,680.15
1.2164
2,043.73
1,680.13
0.2962
497.65
1,680.10
0.0501
84.17
1,680.09
3.2862
5,521.11
1,680.08
2.5465
4,278.32
1,680.05
0.0045
7.56
1,680.04
0.2976
499.98
1,680.02
0.0030
5.04
1,680.01
0.0032
5.38
1,680.00
222.9351
374,530.97
1,679.99
20.0252
33,642.14
1,679.98
11.2949
18,975.21
1,679.97
8.3458
14,020.69
1,679.96
8.3486
14,025.31
1,679.93
0.0107
17.98
1,679.92
0.0070
11.76
1,679.90
0.0069
11.59
1,679.89
0.0031
5.21
1,679.88
0.0045
7.56
1,679.86
37.2274
62,536.82
1,679.84
0.0518
87.02
1,679.82
11.2706
18,932.58
1,679.81
0.3260
547.62
1,679.80
0.0333
55.94
1,679.79
9.5397
16,024.69
1,679.77
17.0057
28,565.66
1,679.76
8.3526
14,030.36
1,679.75
9.7831
16,433.16
1,679.73
0.1192
200.22
1,679.72
0.1154
193.84
1,679.71
0.0075
12.60
1,679.70
0.0031
5.21
1,679.68
1.4519
2,438.73
1,679.67
0.0031
5.21
1,679.66
0.0068
11.42
1,679.65
0.0030
5.04
1,679.61
8.3505
14,025.58
1,679.60
11.4299
19,197.66
1,679.58
11.7534
19,740.78
1,679.57
1.9361
3,251.82
1,679.55
9.6134
16,146.19
1,679.54
0.0075
12.60
1,679.53
18.7753
31,533.68
1,679.52
0.0076
12.76
1,679.51
0.0064
10.75
1,679.50
10.4636
17,573.62
1,679.49
0.0030
5.04
1,679.46
0.0031
5.21
1,679.45
0.1437
241.34
1,679.44
1.0146
1,703.96
1,679.43
0.0530
89.01
1,679.42
0.0068
11.42
1,679.41
37.2380
62,537.87
1,679.40
8.3512
14,025.01
1,679.39
9.1073
15,294.71
1,679.38
9.5367
16,015.74
1,679.37
8.3509
14,024.25
1,679.36
0.0106
17.80
1,679.35
0.0031
5.21
1,679.34
22.2357
37,341.30
1,679.32
0.0030
5.04
1,679.30
18.7753
31,529.36
1,679.29
10.0168
16,821.11
1,679.28
2.9290
4,918.61
1,679.27
0.0030
5.04
1,679.25
12.5204
21,024.88
1,679.22
0.0030
5.04
1,679.21
13.1434
22,070.53
1,679.20
8.6604
14,542.54
1,679.19
8.3571
14,033.16
1,679.18
8.3724
14,058.77
1,679.16
3.9000
6,548.72
1,679.14
0.0031
5.21
1,679.12
9.5407
16,019.98
1,679.10
13.0659
21,938.95
1,679.08
2.9250
4,911.31
1,679.05
0.0030
5.04
1,679.04
19.7525
33,165.24
1,679.03
2.9872
5,015.60
1,679.02
25.2788
42,443.61
1,679.00
15.6850
26,335.12
1,678.99
8.3482
14,016.54
1,678.98
8.3482
14,016.46
1,678.97
8.3512
14,021.41
1,678.96
0.0040
6.72
1,678.95
3.5784
6,007.95
1,678.94
0.0030
5.04
1,678.92
0.0060
10.07
1,678.90
0.0333
55.91
1,678.89
10.0179
16,818.95
1,678.88
9.5443
16,023.73
1,678.87
0.0212
35.59
1,678.86
0.0475
79.75
1,678.85
2.9800
5,002.97
1,678.84
18.7796
31,527.94
1,678.82
8.3441
14,008.24
1,678.81
0.0060
10.07
1,678.80
0.7245
1,216.29
1,678.79
0.2700
453.27
1,678.78
11.3200
19,003.79
1,678.77
16.9627
28,476.47
1,678.76
9.9399
16,686.71
1,678.75
0.0030
5.04
1,678.72
1.0876
1,825.78
1,678.71
0.0030
5.04
1,678.69
0.2745
460.80
1,678.68
10.0179
16,816.85
1,678.67
2.9833
5,007.98
1,678.64
0.8176
1,372.46
1,678.63
18.7753
31,516.78
1,678.62
8.8841
14,913.03
1,678.61
0.0030
5.04
1,678.60
0.0486
81.58
1,678.59
8.3448
14,007.50
1,678.58
9.5367
16,008.11
1,678.57
8.6724
14,557.23
1,678.56
8.3547
14,023.87
1,678.54
0.0030
5.04
1,678.52
1.4577
2,446.78
1,678.51
13.6518
22,914.68
1,678.50
6.7552
11,338.60
1,678.49
0.7183
1,205.66
1,678.48
0.0076
12.76
1,678.47
18.3562
30,810.33
1,678.46
9.5667
16,057.32
1,678.45
16.6904
28,014.00
1,678.44
13.3193
22,355.65
1,678.40
0.0076
12.76
1,678.39
0.0300
50.35
1,678.38
18.7813
31,522.16
1,678.36
18.3635
30,820.56
1,678.35
0.0045
7.55
1,678.34
19.6114
32,914.60
1,678.33
13.7886
23,141.82
1,678.32
0.0376
63.10
1,678.31
9.5367
16,005.54
1,678.30
0.0533
89.45
1,678.28
2.2474
3,771.77
1,678.27
0.2979
499.96
1,678.26
1.0800
1,812.52
1,678.25
2.9260
4,910.56
1,678.24
4.4534
7,473.87
1,678.23
8.3432
14,001.81
1,678.22
0.5400
906.24
1,678.20
18.7783
31,513.74
1,678.19
26.6973
44,803.14
1,678.18
20.9537
35,164.08
1,678.17
1.0830
1,817.46
1,678.16
9.5516
16,029.11
1,678.15
0.5519
926.17
1,678.14
0.0089
14.94
1,678.11
0.0300
50.34
1,678.10
0.0030
5.03
1,678.09
13.8415
23,227.28
1,678.08
40.0497
67,206.60
1,678.07
0.9192
1,542.48
1,678.06
16.0771
26,978.34
1,678.05
1.9831
3,327.74
1,678.04
0.7105
1,192.25
1,678.02
0.0500
83.90
1,678.01
0.0168
28.19
1,678.00
1.9575
3,284.69
1,677.99
18.7753
31,504.77
1,677.98
10.7289
18,002.88
1,677.97
16.7196
28,054.99
1,677.96
0.0030
5.03
1,677.95
0.0030
5.03
1,677.94
11.3282
19,008.04
1,677.93
8.3432
13,999.31
1,677.92
16.5101
27,702.63
1,677.91
10.5560
17,712.02
1,677.90
0.0490
82.22
1,677.89
12.6029
21,146.28
1,677.88
10.1126
16,967.73
1,677.86
2.9250
4,907.74
1,677.85
0.0061
10.23
1,677.84
0.8734
1,465.43
1,677.83
17.2706
28,977.13
1,677.82
19.0483
31,959.62
1,677.80
0.7680
1,288.55
1,677.79
0.0030
5.03
1,677.78
10.0180
16,808.00
1,677.77
24.6315
41,325.99
1,677.76
9.5863
16,083.51
1,677.75
3.9445
6,617.88
1,677.74
0.0684
114.76
1,677.73
0.5430
911.01
1,677.72
0.0060
10.07
1,677.71
0.3012
505.33
1,677.70
0.0130
21.81
1,677.69
0.1223
205.18
1,677.68
0.4367
732.64
1,677.67
0.0045
7.55
1,677.66
0.0030
5.03
1,677.65
18.7904
31,523.71
1,677.64
1.6939
2,841.75
1,677.63
0.0031
5.20
1,677.62
3.7547
6,298.96
1,677.60
9.2221
15,470.99
1,677.59
8.0184
13,451.59
1,677.58
0.5208
873.68
1,677.57
3.2709
5,487.16
1,677.56
0.0062
10.40
1,677.55
0.3907
655.42
1,677.54
0.0032
5.37
1,677.53
0.0032
5.37
1,677.52
4.7526
7,972.58
1,677.51
0.0157
26.34
1,677.50
13.9767
23,445.91
1,677.49
4.3097
7,229.48
1,677.48
5.0336
8,443.76
1,677.47
0.0155
26.00
1,677.46
0.0092
15.43
1,677.45
24.3285
40,809.84
1,677.67
1,677.44
11.9348
20,019.91
1,677.43
0.0340
57.03
1,677.42
0.9652
1,619.05
1,677.41
0.7590
1,273.15
1,677.40
0.0507
85.04
1,677.39
0.2975
499.02
1,677.38
0.0094
15.77
1,677.37
2.0440
3,428.54
1,677.36
3.4421
5,773.64
1,677.35
0.0181
30.36
1,677.34
0.3934
659.87
1,677.33
4.1775
7,007.05
1,677.32
0.0064
10.73
1,677.31
0.1133
190.04
1,677.30
0.0180
30.19
1,677.28
4.5054
7,556.82
1,677.27
0.0330
55.35
1,677.26
0.7920
1,328.39
1,677.25
9.7120
16,289.45
1,677.24
12.4572
20,893.71
1,677.23
1.3061
2,190.63
1,677.22
28.6685
48,083.38
1,677.21
0.0061
10.23
1,677.20
23.9767
40,213.72
1,677.19
8.3658
14,031.04
1,677.18
5.5877
9,371.58
1,677.17
3.1509
5,284.59
1,677.16
3.8723
6,494.47
1,677.15
1.5059
2,525.62
1,677.14
0.0797
133.67
1,677.13
12.6598
21,232.13
1,677.12
2.4732
4,147.85
1,677.11
17.7930
29,840.82
1,677.10
5.6339
9,448.61
1,677.09
10.7346
18,002.89
1,677.08
1.2899
2,163.27
1,677.07
3.2149
5,391.61
1,677.06
9.5697
16,048.96
1,677.05
26.7072
44,789.31
1,677.04
15.8968
26,659.57
1,677.03
1.9239
3,226.44
1,677.02
3.1396
5,265.17
1,677.01
0.3050
511.49
1,677.00
5.8121
9,746.89
1,676.99
8.5641
14,361.91
1,676.98
18.9471
31,773.91
1,676.97
10.8793
18,244.26
1,676.96
0.0106
17.78
1,676.95
1.0296
1,726.59
1,676.93
0.3479
583.40
1,676.92
0.2300
385.69
1,676.91
0.1702
285.41
1,676.89
0.0154
25.82
1,676.88
0.0106
17.77
1,676.87
0.6962
1,167.44
1,676.86
17.3183
29,040.36
1,676.85
0.0345
57.85
1,676.84
3.7274
6,250.25
1,676.82
10.0647
16,876.69
1,676.81
46.2649
77,577.45
1,676.80
8.3921
14,071.87
1,676.78
0.4235
710.12
1,676.77
0.1674
280.69
1,676.76
3.3779
5,663.93
1,676.75
1.0889
1,825.81
1,676.74
5.2730
8,841.45
1,676.73
2.2680
3,802.82
1,676.72
0.0070
11.74
1,676.71
0.0330
55.33
1,676.68
9.9675
16,712.31
1,676.67
8.3482
13,997.18
1,676.66
5.0860
8,527.49
1,676.65
4.9238
8,255.49
1,676.64
23.9500
40,155.53
1,676.63
18.5468
31,096.12
1,676.62
18.7876
31,499.67
1,676.61
9.5367
15,989.33
1,676.60
0.0200
33.53
1,676.57
0.0420
70.42
1,676.56
0.0070
11.74
1,676.55
8.3960
14,076.31
1,676.52
10.8737
18,229.98
1,676.51
8.3537
14,005.06
1,676.50
0.0633
106.12
1,676.49
20.9765
35,166.89
1,676.48
8.6225
14,455.45
1,676.47
8.3551
14,007.07
1,676.46
0.0269
45.10
1,676.44
19.0921
32,006.76
1,676.43
0.8160
1,367.97
1,676.40
5.5789
9,352.47
1,676.39
0.5106
855.96
1,676.38
10.0149
16,788.78
1,676.36
0.5103
855.45
1,676.35
1.7791
2,982.39
1,676.34
0.0045
7.54
1,676.33
2.5243
4,231.56
1,676.32
17.6939
29,660.64
1,676.31
2.3097
3,871.77
1,676.29
13.0182
21,822.28
1,676.28
8.3432
13,985.54
1,676.27
8.3472
13,992.16
1,676.26
10.8357
18,163.45
1,676.25
8.3458
13,989.65
1,676.24
0.8229
1,379.38
1,676.23
10.5271
17,645.84
1,676.22
17.0087
28,510.32
1,676.20
0.1824
305.74
1,676.19
0.1674
280.59
1,676.18
0.0030
5.03
1,676.17
0.0045
7.54
1,676.16
0.0076
12.74
1,676.14
15.0797
25,275.69
1,676.13
9.5397
15,989.78
1,676.12
0.3345
560.66
1,676.10
0.3242
543.39
1,676.09
3.2583
5,461.20
1,676.08
0.0259
43.41
1,676.06
8.8561
14,843.35
1,676.05
8.3432
13,983.62
1,676.03
8.3463
13,988.65
1,676.02
2.5925
4,345.08
1,676.01
9.9403
16,660.04
1,676.00
9.8244
16,465.69
1,675.99
8.3432
13,983.12
1,675.98
0.1749
293.13
1,675.97
1.4370
2,408.37
1,675.96
0.6170
1,034.07
1,675.95
0.1719
288.10
1,675.93
10.0170
16,787.79
1,675.92
26.8998
45,081.91
1,675.91
17.0057
28,500.02
1,675.90
19.4707
32,630.95
1,675.89
9.1268
15,295.51
1,675.88
0.1673
280.37
1,675.87
9.5397
15,987.30
1,675.86
0.0030
5.03
1,675.84
2.9675
4,973.06
1,675.83
2.6010
4,358.83
1,675.82
5.1387
8,611.54
1,675.81
0.5330
893.21
1,675.80
0.0523
87.64
1,675.78
0.6833
1,145.06
1,675.76
0.0040
6.70
1,675.73
8.3450
13,983.97
1,675.71
0.0061
10.22
1,675.70
8.3448
13,983.38
1,675.69
14.3388
24,027.38
1,675.68
6.0852
10,196.85
1,675.66
0.0045
7.54
1,675.65
8.5169
14,271.34
1,675.64
2.9250
4,901.25
1,675.63
0.0060
10.05
1,675.62
0.2231
373.83
1,675.61
0.3394
568.70
1,675.60
17.0460
28,562.28
1,675.56
0.3111
521.27
1,675.55
0.0030
5.03
1,675.53
0.0123
20.61
1,675.52
31.6183
52,977.09
1,675.51
50.1280
83,989.97
1,675.50
0.0030
5.03
1,675.49
0.1720
288.18
1,675.48
8.3460
13,983.56
1,675.46
46.8645
78,519.60
1,675.45
0.0119
19.94
1,675.44
5.2004
8,712.96
1,675.41
17.0057
28,491.52
1,675.40
0.0030
5.03
1,675.36
0.1710
286.49
1,675.35
5.4157
9,073.19
1,675.34
9.5367
15,977.21
1,675.33
1.1828
1,981.58
1,675.32
2.9295
4,907.85
1,675.31
0.3395
568.77
1,675.30
0.3093
518.17
1,675.28
0.0030
5.03
1,675.27
9.9555
16,678.15
1,675.26
0.2173
364.03
1,675.24
0.2232
373.91
1,675.22
9.5367
15,976.07
1,675.21
16.1273
27,016.61
1,675.20
0.0106
17.76
1,675.19
0.0030
5.03
1,675.18
3.4431
5,767.81
1,675.16
0.0030
5.03
1,675.15
25.5760
42,843.64
1,675.14
85.6818
143,529.01
1,675.11
0.0030
5.03
1,675.10
2.9250
4,899.67
1,675.09
9.5367
15,974.83
1,675.08
44.1087
73,885.60
1,675.07
130.3616
218,364.81
1,675.06
0.1706
285.77
1,675.04
17.3128
28,999.63
1,675.03
12.7489
21,354.79
1,675.02
37.5053
62,822.13
1,675.00
1.5101
2,529.42
1,674.98
0.1720
288.10
1,674.97
0.0153
25.63
1,674.96
0.0030
5.02
1,674.95
0.6109
1,023.23
1,674.94
1.4664
2,456.13
1,674.93
0.0030
5.02
1,674.92
0.1750
293.11
1,674.90
0.2282
382.21
1,674.88
7.0461
11,801.37
1,674.87
16.1273
27,011.13
1,674.85
9.9273
16,626.74
1,674.81
0.0030
5.02
1,674.78
1.3895
2,327.11
1,674.77
2.9250
4,898.70
1,674.76
0.0030
5.02
1,674.75
0.0030
5.02
1,674.73
0.1676
280.68
1,674.72
0.0040
6.70
1,674.71
4.9503
8,290.32
1,674.70
16.1606
27,064.16
1,674.68
0.0123
20.60
1,674.66
0.0030
5.02
1,674.64
0.1750
293.06
1,674.63
0.1676
280.67
1,674.61
12.4550
20,857.27
1,674.60
40.2701
67,436.31
1,674.58
0.6720
1,125.32
1,674.57
0.0030
5.02
1,674.56
1.9454
3,257.69
1,674.55
6.4992
10,883.24
1,674.54
0.9334
1,563.02
1,674.53
0.0031
5.19
1,674.50
0.0030
5.02
1,674.46
0.2233
373.91
1,674.45
0.0030
5.02
1,674.44
0.0030
5.02
1,674.43
0.5924
991.93
1,674.42
0.0031
5.19
1,674.41
0.5123
857.80
1,674.40
6.6360
11,111.32
1,674.39
18.7753
31,437.17
1,674.38
2.9250
4,897.56
1,674.37
0.0031
5.19
1,674.33
0.5879
984.34
1,674.31
0.1721
288.15
1,674.29
0.0030
5.02
1,674.27
0.0034
5.69
1,674.26
0.1114
186.51
1,674.25
0.0071
11.89
1,674.24
0.1797
300.86
1,674.22
0.0030
5.02
1,674.21
3.0987
5,187.87
1,674.20
0.0800
133.94
1,674.17
0.0048
8.04
1,674.16
0.1300
217.64
1,674.15
0.0089
14.90
1,674.13
0.0031
5.19
1,674.10
0.0393
65.79
1,674.09
5.7197
9,575.29
1,674.08
19.2586
32,240.44
1,674.07
0.5000
837.04
1,674.05
3.1214
5,225.38
1,674.04
6.5022
10,884.94
1,674.03
2.9250
4,896.54
1,674.01
0.2600
435.24
1,674.00
0.0162
27.12
1,673.96
0.0030
5.02
1,673.95
0.2760
462.01
1,673.92
0.0757
126.72
1,673.90
0.5066
848.00
1,673.88
0.1805
302.14
1,673.86
0.0030
5.02
1,673.83
2.9250
4,895.95
1,673.82
0.1798
300.95
1,673.81
0.0030
5.02
1,673.80
0.0333
55.74
1,673.78
0.1722
288.22
1,673.77
37.3637
62,538.24
1,673.76
0.1040
174.07
1,673.74
0.5000
836.87
1,673.73
8.5404
14,294.32
1,673.69
0.2264
378.92
1,673.67
0.0031
5.19
1,673.66
2.9316
4,906.50
1,673.65
0.0030
5.02
1,673.62
0.0030
5.02
1,673.60
0.3066
513.13
1,673.59
0.1000
167.36
1,673.57
0.5000
836.79
1,673.56
0.0100
16.74
1,673.55
0.0374
62.59
1,673.52
0.0030
5.02
1,673.50
0.0333
55.73
1,673.49
0.0034
5.69
1,673.46
0.0031
5.19
1,673.44
1.4473
2,421.97
1,673.42
0.1065
178.22
1,673.40
0.5030
841.72
1,673.38
2.9368
4,914.38
1,673.37
0.0030
5.02
1,673.35
0.1677
280.62
1,673.31
0.0030
5.02
1,673.30
0.3910
654.26
1,673.28
0.0199
33.30
1,673.25
0.1000
167.33
1,673.23
0.0030
5.02
1,673.20
0.0397
66.43
1,673.19
1.5600
2,610.18
1,673.18
4.8021
8,034.78
1,673.16
2.9280
4,899.01
1,673.12
1.5663
2,620.61
1,673.09
0.1000
167.31
1,673.08
0.3533
591.10
1,673.06
0.1005
168.14
1,673.03
0.0031
5.19
1,673.00
0.6183
1,034.42
1,672.99
0.0030
5.02
1,672.97
0.0239
39.98
1,672.96
0.0100
16.73
1,672.95
0.0075
12.55
1,672.93
2.9250
4,893.32
1,672.92
0.4913
821.91
1,672.90
0.2532
423.58
1,672.86
37.4122
62,585.37
1,672.82
0.2204
368.69
1,672.81
0.5000
836.41
1,672.80
0.1270
212.45
1,672.79
0.2093
350.11
1,672.78
41.6175
69,616.92
1,672.77
0.0064
10.71
1,672.75
1.5443
2,583.23
1,672.70
2.9250
4,892.65
1,672.69
0.0032
5.35
1,672.64
0.0072
12.04
1,672.63
0.0036
6.02
1,672.60
0.0364
60.88
1,672.58
0.1030
172.28
1,672.57
0.0063
10.54
1,672.53
3.1486
5,266.13
1,672.49
0.1678
280.64
1,672.48
0.0089
14.89
1,672.47
33.3642
55,800.62
1,672.46
1.0000
1,672.46
1,672.43
0.0041
6.86
1,672.41
0.1000
167.24
1,672.40
0.2177
364.08
1,672.39
0.0080
13.38
1,672.38
0.0076
12.71
1,672.37
0.0063
10.54
1,672.36
3.0203
5,051.03
1,672.32
2.9326
4,904.25
1,672.31
3.7744
6,311.97
1,672.30
0.0333
55.69
1,672.29
0.0155
25.92
1,672.27
0.1677
280.44
1,672.20
1.4943
2,498.77
1,672.17
0.0062
10.37
1,672.16
1.4443
2,415.10
1,672.14
0.2236
373.89
1,672.12
0.0045
7.52
1,672.08
0.1000
167.21
1,672.07
0.1710
285.92
1,672.05
0.0049
8.19
1,672.02
2.9250
4,890.66
1,672.00
15.1571
25,342.67
1,671.98
0.0396
66.21
1,671.97
0.0062
10.37
1,671.91
0.1000
167.19
1,671.88
0.9334
1,560.53
1,671.87
149.6199
250,145.02
1,671.85
2.9250
4,890.16
1,671.84
0.0040
6.69
1,671.80
0.0032
5.35
1,671.78
0.0600
100.31
1,671.77
0.0061
10.20
1,671.76
0.3914
654.33
1,671.74
0.1031
172.36
1,671.70
0.0333
55.67
1,671.68
2.9286
4,895.68
1,671.67
0.0100
16.72
1,671.64
0.1679
280.67
1,671.61
0.0514
85.92
1,671.59
0.0183
30.59
1,671.57
0.0100
16.72
1,671.54
6.4992
10,863.67
1,671.53
0.0031
5.18
1,671.52
0.5750
961.12
1,671.50
0.0081
13.54
1,671.48
0.0039
6.52
1,671.47
0.1750
292.51
1,671.44
0.1400
234.00
1,671.40
0.0333
55.66
1,671.38
2.9314
4,899.48
1,671.37
0.2297
383.91
1,671.36
0.0076
12.70
1,671.35
0.0042
7.02
1,671.34
0.0190
31.76
1,671.33
0.5924
990.10
1,671.32
0.0031
5.18
1,671.29
0.0220
36.77
1,671.27
0.0095
15.88
1,671.24
0.2166
361.99
1,671.23
0.2510
419.48
1,671.21
0.1679
280.60
1,671.20
2.9291
4,895.11
1,671.17
0.0059
9.86
1,671.16
0.0030
5.01
1,671.10
0.2138
357.28
1,671.06
0.6531
1,091.37
1,671.04
299.3952
500,301.36
1,671.03
9.4242
15,748.12
1,671.00
0.1306
218.23
1,670.99
0.2238
373.97
1,670.98
0.0059
9.86
1,670.96
127.7130
213,403.31
1,670.93
0.0068
11.36
1,670.90
0.1000
167.09
1,670.89
0.0031
5.18
1,670.88
0.0040
6.68
1,670.86
2.9850
4,987.52
1,670.80
0.0422
70.51
1,670.79
0.0038
6.35
1,670.78
1.0000
1,670.78
1,670.74
0.0544
90.89
1,670.73
0.1678
280.35
1,670.72
0.0070
11.70
1,670.69
2.9250
4,886.77
1,670.66
2.0488
3,422.85
1,670.65
0.0061
10.19
1,670.63
0.0071
11.86
1,670.60
0.2238
373.88
1,670.58
1.2024
2,008.71
1,670.55
0.0048
8.02
1,670.52
9.4242
15,743.31
1,670.50
85.7715
143,281.29
1,670.47
0.0124
20.71
1,670.46
0.0193
32.24
1,670.44
1.5437
2,578.66
1,670.40
0.0076
12.70
1,670.38
7.8757
13,155.41
1,670.36
0.0631
105.40
1,670.35
2.9250
4,885.77
1,670.34
0.0030
5.01
1,670.30
0.0060
10.02
1,670.28
0.0039
6.51
1,670.25
0.0045
7.52
1,670.21
0.3918
654.39
1,670.20
0.0333
55.62
1,670.18
2.9250
4,885.28
1,670.17
0.0038
6.35
1,670.15
0.0047
7.85
1,670.11
0.0035
5.85
1,670.10
0.0042
7.01
1,670.08
0.0040
6.68
1,670.04
0.0031
5.18
1,670.01
9.4242
15,738.51
1,670.00
9.7629
16,304.04
1,669.93
0.1980
330.65
1,669.92
0.0104
17.37
1,669.91
0.5087
849.48
1,669.90
0.0333
55.61
1,669.87
0.0034
5.68
1,669.85
0.0335
55.94
1,669.84
2.9250
4,884.28
1,669.82
0.0947
158.13
1,669.81
0.0102
17.03
1,669.79
2.7643
4,615.80
1,669.76
0.1923
321.09
1,669.73
0.0946
157.96
1,669.72
0.0031
5.18
1,669.71
3.0340
5,065.90
1,669.70
0.1736
289.86
1,669.66
0.0155
25.88
1,669.63
0.0045
7.51
1,669.60
0.0368
61.44
1,669.57
0.0488
81.48
1,669.56
0.3000
500.87
1,669.52
0.0030
5.01
1,669.51
0.0032
5.34
1,669.50
6.5023
10,855.59
1,669.47
0.1309
218.53
1,669.46
0.2199
367.11
1,669.36
0.0574
95.82
1,669.30
0.0333
55.59
1,669.25
0.0559
93.31
1,669.23
0.0032
5.34
1,669.18
0.1711
285.60
1,669.16
0.0119
19.86
1,669.15
0.0080
13.35
1,669.12
0.0125
20.86
1,669.11
1.0000
1,669.11
1,669.09
0.0245
40.89
1,669.08
0.0101
16.86
1,669.06
0.0315
52.58
1,669.04
0.0083
13.85
1,669.00
0.5980
998.06
1,668.99
6.4992
10,847.10
1,668.97
0.1039
173.41
1,668.96
0.0054
9.01
1,668.91
3.0055
5,015.91
1,668.88
0.5992
999.99
1,668.85
0.0537
89.62

Recent Trades

Price
Size
Time
1,677.5100
0.0031
12:20:01
1,677.5100
0.0030
12:20:01
1,677.5000
0.0030
12:20:01
1,677.5000
0.0031
12:20:01
1,677.5000
0.0032
12:20:01
1,677.5000
0.0031
12:20:01
1,677.5000
0.0031
12:20:01
1,677.5000
0.0030
12:20:01
1,677.5000
0.0031
12:20:01
1,677.5000
0.0031
12:20:01
1,677.5000
0.0031
12:20:01
1,677.5000
0.0031
12:20:01
1,677.5000
0.0031
12:20:01
1,677.5000
0.0031
12:20:01
1,677.5000
0.0030
12:20:01
1,677.5000
0.0030
12:20:01
1,677.5000
0.0030
12:20:01
1,677.5000
0.0030
12:20:01
1,677.4900
0.0031
12:20:01
1,677.4900
0.0031
12:20:01
1,677.4900
0.0031
12:20:01
1,677.4800
0.0030
12:20:01
1,677.4800
0.0032
12:20:01
1,677.4800
0.0032
12:20:01
1,677.4800
0.0030
12:20:01
1,677.4700
0.5550
12:20:01
1,677.4800
0.0082
12:20:02
1,677.4700
0.5550
12:20:03
1,677.4700
0.0030
12:20:04
1,677.4700
0.0030
12:20:04
1,677.4700
0.0030
12:20:04
1,677.4700
0.0032
12:20:04
1,677.4700
0.0031
12:20:04
1,677.4700
0.0031
12:20:04
1,677.4700
0.0030
12:20:04
1,677.4700
0.0030
12:20:04
1,677.4700
0.0031
12:20:04
1,677.4700
0.0064
12:20:04
1,677.4700
0.5211
12:20:04
1,677.4700
0.5550
12:20:05
1,677.4700
0.0056
12:20:05
1,677.4800
0.0030
12:20:05
1,677.4700
0.7463
12:20:06
1,677.4700
0.0030
12:20:06
1,677.4700
2.8261
12:20:06
1,677.4700
0.4261
12:20:06
1,677.4700
0.0030
12:20:06
1,677.4700
0.0050
12:20:06
1,677.4700
0.0060
12:20:06
1,677.4700
0.0064
12:20:06
1,677.4700
0.0030
12:20:06
1,677.4700
0.0030
12:20:06
1,677.4700
0.0030
12:20:06
1,677.4700
0.0032
12:20:06
1,677.4700
1.7733
12:20:06
1,677.4700
0.8885
12:20:06
1,677.4700
1.4864
12:20:06
1,677.4700
1.4864
12:20:06
1,677.4700
0.3230
12:20:06
1,677.4700
2.0060
12:20:06
1,677.4700
2.3210
12:20:06
1,677.4700
1.8938
12:20:06
1,677.4700
1.0000
12:20:06
1,677.4700
0.0030
12:20:06
1,677.4700
2.9250
12:20:06
1,677.4700
0.0030
12:20:06
1,677.4700
3.2692
12:20:06
1,677.4700
0.0030
12:20:06
1,677.4700
0.0560
12:20:06
1,677.4700
0.0037
12:20:06
1,677.4600
0.0032
12:20:06
1,677.4600
0.0060
12:20:06
1,677.4600
0.0123
12:20:06
1,677.4500
0.0032
12:20:06
1,677.4500
0.0060
12:20:06
1,677.4500
0.0976
12:20:07
1,677.4400
0.0040
12:20:07
1,677.4400
0.0030
12:20:07
1,677.4400
0.0032
12:20:07
1,677.4400
0.0024
12:20:07
1,677.4500
0.7547
12:20:08
1,677.4500
0.0534
12:20:09
1,677.4500
0.1505
12:20:09
1,677.4400
0.0012
12:20:10
1,677.4400
0.0043
12:20:10
1,677.4500
0.2086
12:20:10
1,677.4400
0.0406
12:20:13
1,677.4400
0.0049
12:20:14
1,677.4400
0.0409
12:20:15
1,677.4400
0.5528
12:20:15
1,677.4400
0.3099
12:20:16
1,677.4400
0.0030
12:20:16
1,677.4400
0.2421
12:20:16
1,677.4400
0.5550
12:20:17
1,677.4400
0.2969
12:20:18
1,677.4400
0.2581
12:20:18
1,677.4400
0.3577
12:20:18
1,677.4400
0.5550
12:20:19
1,677.4400
0.5550
12:20:20
1,677.4400
0.1369
12:20:22

Login to View your open Positions

Login Now