English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5600
Open
0.58500000
Low
0.55400000
High
0.59100000
Vol
6,542,677
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.17
6.8300
8.00
1.17
28.4400
33.30
1.17
369.8100
432.68
1.17
9.9500
11.62
1.17
4.4500
5.19
1.17
224.8900
262.00
1.16
28.8900
33.63
1.16
188.6500
219.40
1.16
122.5100
142.36
1.16
5,759.0000
6,686.20
1.16
100.2400
116.28
1.16
31.5700
36.59
1.16
123.9500
143.53
1.16
15.8100
18.29
1.16
9.9500
11.50
1.16
341.7100
394.68
1.15
28.3100
32.67
1.15
235.7300
271.56
1.15
2,666.1500
3,066.07
1.15
9.0400
10.39
1.15
223.6700
256.77
1.15
4.5300
5.19
1.15
1,802.7700
2,064.17
1.14
20.6900
23.67
1.14
102.2300
116.85
1.14
6.3600
7.26
1.14
6.8300
7.79
1.14
6,407.3700
7,304.40
1.14
16.7100
19.03
1.14
120.6500
137.30
1.14
12.8300
14.59
1.14
6.2500
7.10
1.13
632.6600
717.44
1.13
15.9500
18.06
1.13
12.5100
14.15
1.13
38.6800
43.71
1.13
4.6000
5.19
1.13
96.3500
108.59
1.13
12.2100
13.75
1.13
114.4400
128.75
1.12
69.3400
77.94
1.12
24.7800
27.83
1.12
35.3400
39.65
1.12
112.8000
126.45
1.12
117,247.3300
131,317.01
1.12
14.4900
16.21
1.12
10.5100
11.75
1.12
595.3400
664.99
1.12
227.8100
254.24
1.12
5.6700
6.32
1.11
26.2200
29.21
1.11
13.1100
14.59
1.11
4.6700
5.19
1.11
1,234.0400
1,369.78
1.11
157.8200
175.02
1.11
12.6100
13.97
1.11
7.7600
8.59
1.11
3,007.0900
3,325.84
1.11
16.0900
17.78
1.10
208.0400
229.68
1.10
4.5400
5.00
1.10
9,898.1300
10,887.94
1.10
903.9500
993.44
1.10
9.9500
10.92
1.10
3,006.3600
3,294.97
1.10
6.8300
7.48
1.09
6.2500
6.84
1.09
152.9600
166.73
1.09
40.5100
44.12
1.09
5,827.4100
6,340.22
1.09
124.0000
134.79
1.09
48.6300
52.81
1.09
6.3600
6.90
1.08
471.2200
510.80
1.08
17.9000
19.35
1.08
69.8100
75.39
1.08
118.8700
128.26
1.08
103.9000
111.90
1.08
18.5800
19.99
1.08
9.9500
10.70
1.07
7.0900
7.61
1.07
27.2900
29.28
1.07
13.5100
14.48
1.07
516.3500
552.49
1.07
4.8600
5.20
1.07
12.9200
13.79
1.07
25.9400
27.65
1.06
104.5800
111.27
1.06
9.9500
10.58
1.06
6.3600
6.75
1.06
14.5200
15.41
1.06
351.7600
372.87
1.06
9.4300
9.99
1.06
7.0900
7.50
1.06
16.0900
16.99
1.06
4.9200
5.19
1.05
253.1400
266.56
1.05
9,213.1000
9,692.18
1.05
24.4300
25.68
1.05
501.8900
526.98
1.05
6.8300
7.16
1.05
151.5300
158.80
1.05
40.2100
42.10
1.05
407.8700
426.63
1.05
783.7900
819.06
1.04
73.7900
77.04
1.04
89.2400
93.08
1.04
17.0400
17.76
1.04
245.2800
255.09
1.04
57.5400
59.78
1.04
199.0400
206.60
1.04
698.3900
723.53
1.03
164.6700
170.10
1.03
14.9900
15.45
1.03
942.3600
970.63
1.03
14.7100
15.12
1.03
130.1800
133.69
1.03
16.7100
17.13
1.02
47.8700
49.02
1.02
14.3000
14.60
1.02
1,532.1700
1,562.81
1.02
20.6400
21.03
1.02
6.8300
6.95
1.02
6.3600
6.46
1.01
2,705.1300
2,740.30
1.01
317.3900
321.20
1.01
11.0500
11.17
1.01
1,041.6800
1,052.10
1.01
25.5500
25.78
1.01
16.0900
16.22
1.01
95.3900
95.87
1.00
171.9600
172.65
1.00
1,166.5400
1,168.87
1.00
5.8500
5.86
1.00
25,774.1900
25,774.19
1.00
375.9800
375.60
1.00
374.9900
374.24
1.00
700.2900
698.19
1.00
92.7500
92.38
1.00
360.3100
358.51
0.99
1,724.9700
1,712.90
0.99
12.8500
12.75
0.99
44.9500
44.55
0.99
4,435.6400
4,391.28
0.99
3,211.0500
3,175.73
0.99
43.7800
43.25
0.99
366.1600
361.40
0.99
77.8800
76.71
0.98
3,421.5800
3,366.83
0.98
18.6100
18.28
0.98
86.7000
85.05
0.98
652.1100
639.07
0.98
35.9200
35.13
0.98
7.0900
6.93
0.98
10.2400
9.99
0.98
198.6500
193.68
0.97
6.2800
6.12
0.97
8.8300
8.59
0.97
1,111.1100
1,080.00
0.97
13.1900
12.81
0.97
2,063.9100
2,001.99
0.97
21.5700
20.88
0.97
51.8100
50.00
0.96
5.3900
5.20
0.96
6.0000
5.78
0.96
172.3800
165.83
0.96
12.5000
12.01
0.96
2,467.8300
2,369.12
0.96
22.4500
21.53
0.96
9.9500
9.53
0.96
171.9900
164.59
0.96
38.2000
36.52
0.96
1,711.6900
1,634.66
0.95
6.2500
5.96
0.95
57.1900
54.44
0.95
24,555.3700
23,327.60
0.95
11.8100
11.21
0.95
26.3900
25.02
0.95
108.0900
102.15
0.94
169.4400
159.95
0.94
210.7600
198.75
0.94
16.0900
15.16
0.94
1,171.1500
1,100.88
0.94
29.8300
28.01
0.94
19.1100
17.93
0.94
136.2000
127.62
0.94
149.6800
140.10
0.94
273.3600
255.59
0.93
6.2500
5.84
0.93
71.6300
66.76
0.93
295.5000
274.82
0.93
9.9500
9.24
0.93
40.0800
37.19
0.93
107.8700
100.00
0.93
22.3400
20.69
0.93
97.2800
89.98
0.92
20.0000
18.48
0.92
14.7600
13.59
0.92
288.0900
265.04
0.92
240.0500
220.61
0.92
262.4300
240.65
0.92
54.6400
50.00
0.91
70.8700
64.70
0.91
13.3400
12.17
0.91
11.0500
10.07
0.91
974.7600
887.03
0.91
183.6700
166.41
0.91
129.2000
116.93
0.90
9.5000
8.59
0.90
59.9300
54.12
0.90
4,253.1800
3,836.37
0.90
16,765.0300
15,088.53
0.90
608.4000
546.95
0.90
6.2500
5.61
0.90
16.2700
14.59
0.90
13.9400
12.49
0.90
3,072.4000
2,749.80
0.89
104.5800
93.49
0.89
16.0900
14.37
0.89
76.9200
68.61
0.89
16.3100
14.53
0.89
1,447.2000
1,288.01
0.89
6,779.0900
6,019.83
0.89
689.4400
611.53
0.89
165.5800
146.54
0.88
186.4600
164.83
0.88
5.6700
5.01
0.88
9.9500
8.78
0.88
412.4000
362.91
0.88
117.2300
103.05
0.88
274.9100
241.37
0.88
349.4500
306.47
0.88
73.7400
64.52
0.87
16.7300
14.59
0.87
9.8600
8.59
0.87
19,030.7600
16,556.76
0.87
1,560.0700
1,355.70
0.87
6.3600
5.52
0.87
57.8000
50.00
0.86
23.8700
20.60
0.86
236.5700
203.92
0.86
22.1200
19.05
0.86
418.5500
359.95
0.86
22.3200
19.17
0.86
116.6800
99.99
0.86
20.7100
17.73
0.86
58.4700
49.99
0.85
9.9500
8.50
0.85
594.8100
507.37
0.85
6.0000
5.11
0.85
12.7300
10.83
0.85
4,012.0600
3,410.25
0.85
6.8300
5.79
0.85
155.7000
131.88
0.85
9.9500
8.42
0.85
92.6700
78.31
0.84
6.2500
5.26
0.84
17.3500
14.59
0.84
3,278.9200
2,754.29
0.84
43.1000
36.12
0.84
136.5700
114.31
0.84
8,648.0700
7,221.14
0.83
32.0300
26.71
0.83
6.3600
5.30
0.83
6.8300
5.68
0.83
31.1500
25.89
0.83
468.3700
388.75
0.83
214.5400
177.85
0.83
32.2900
26.74
0.83
665.9900
550.77
0.83
174.9500
144.51
0.83
177.0500
146.07
0.82
17.7200
14.58
0.82
171.2000
140.73
0.82
1,310.8800
1,074.92
0.82
16.7700
13.73
0.82
10.0800
8.25
0.82
6.8300
5.58
0.82
446.2900
363.73
0.81
6.2500
5.09
0.81
27.1400
22.04
0.81
29.7900
24.16
0.81
1,219.4000
987.71
0.81
6.8500
5.53
0.81
18.1000
14.59
0.81
69.6100
56.04
0.80
16.3500
13.13
0.80
6.8300
5.47
0.80
8,762.6500
7,010.12
0.80
7.0900
5.66
0.80
9.4500
7.54
0.80
63.7700
50.76
0.80
803.1400
638.50
0.79
9.9500
7.90
0.79
7,666.8500
6,056.81
0.79
18.5000
14.60
0.79
282.2200
222.39
0.79
265.0600
208.60
0.79
16.7800
13.19
0.79
1,667.2000
1,308.75
0.78
11.4700
8.99
0.78
7.0900
5.54
0.78
824.4400
643.06
0.78
478.3600
372.64
0.78
9.9500
7.74
0.78
139.5300
108.41
0.78
25.7700
20.00
0.78
189.4400
146.82
0.77
18.9200
14.61
0.77
14.8600
11.46
0.77
1,166.6200
898.30
0.77
797.2800
612.31
0.77
9.8300
7.54
0.77
951.0200
728.48
0.77
131.9300
100.93
0.76
135.1300
103.24
0.76
16.0900
12.28
0.76
9.9500
7.58
0.76
8.1900
6.23
0.76
340.8900
259.08
0.76
13.0200
9.84
0.76
26.1600
19.75
0.75
16.6500
12.55
0.75
1,685.4400
1,264.08
0.75
19.6000
14.66
0.75
16.0900
12.02
0.75
21.0000
15.67
0.74
20.1600
15.00
0.74
26.6600
19.76
0.74
1,316.1700
973.97
0.74
47.3000
34.95
0.74
20.0900
14.83
0.74
18.3200
13.50
0.74
11.2700
8.28
0.73
15.1800
11.14
0.73
18.0400
13.19
0.73
715.8200
522.55
0.73
187.4500
136.65
0.73
8.0900
5.89
0.73
27.5000
19.99
0.73
16.1100
11.70
0.73
165.1600
119.74
0.72
8.0000
5.79
0.72
124.7000
90.16
0.72
142.3600
102.78
0.72
31.5900
22.78
0.72
7,931.6600
5,710.80
0.72
43.7800
31.48
0.72
161.1700
115.56
0.72
67.9700
48.67
0.72
112.0300
80.10
0.71
42.1300
30.08
0.71
27.9800
19.92
0.71
26.0400
18.51
0.71
5,322.9300
3,779.28
0.71
43.0900
30.55
0.71
67.2500
47.61
0.71
457.3200
323.33
0.71
23.6700
16.71
0.71
667.4000
470.52
0.70
13.0200
9.17
0.70
8.0900
5.69
0.70
3,885.4000
2,727.55
0.70
9.9500
6.97
0.70
17,202.5300
12,041.77
0.70
6,336.3600
4,429.12
0.70
167.3300
116.80
0.70
43.0900
30.03
0.70
3,812.9900
2,653.84
0.70
1,938.6000
1,347.33
0.69
64.1900
44.55
0.69
349.3900
242.13
0.69
8.0900
5.59
0.69
2,193.3200
1,513.39
0.69
191.7500
132.12
0.69
9.9900
6.87
0.69
49.9000
34.28
0.69
390.5100
267.89
0.69
16,485.2600
11,292.40
0.68
43.3300
29.64
0.68
4,055.6400
2,770.00
0.68
3,673.6500
2,505.43
0.68
310.5600
211.49
0.68
356.3400
242.31
0.68
806.0400
547.30
0.68
55.6400
37.72
0.68
29.5300
19.99
0.68
116.7000
78.77
0.67
477.2700
321.20
0.67
54.1600
36.40
0.67
299.7100
201.11
0.67
686.0500
459.65
0.67
34.1300
22.83
0.67
480.6500
321.07
0.67
2,122.2700
1,415.55
0.67
449.3400
299.26
0.67
9.9500
6.62
0.66
21.9700
14.59
0.66
42.6700
28.29
0.66
23.1900
15.35
0.66
112.0000
74.03
0.66
1,567.1800
1,034.34
0.66
34,806.5100
22,937.49
0.66
9.9500
6.55
0.66
63.6600
41.82
0.66
242.7300
159.23
0.66
1,339.0600
877.08
0.65
806.8000
527.65
0.65
180.9200
118.14
0.65
352.5500
229.86
0.65
647.8900
421.78
0.65
4,371.3200
2,841.36
0.65
41.0800
26.66
0.65
1,634.2300
1,058.98
0.65
16.1200
10.43
0.65
15,530.9900
10,033.02
0.65
2,395.4900
1,545.09
0.64
1,469.9800
946.67
0.64
387.8400
249.38
0.64
1,717.4200
1,102.58
0.64
33.2300
21.30
0.64
7,723.3600
4,942.95
0.64
1,481.1500
946.45
0.64
405.9500
259.00
0.64
15.1500
9.65
0.64
48.9700
31.14
0.64
5,073.8600
3,221.90
0.63
7.9700
5.05
0.63
1,787.5800
1,131.54
0.63
6,216.4100
3,928.77
0.63
10.3700
6.54
0.63
2,378.8600
1,498.68
0.63
919.7100
578.50
0.63
647.9700
406.93
0.63
26.0400
16.33
0.63
15,223.0200
9,514.39
0.62
9,174.0100
5,724.58
0.62
472.4900
294.36
0.62
177.1200
110.17
0.62
36.0700
22.40
0.62
46,415.6800
28,777.72
0.62
20.0200
12.39
0.62
232.5900
143.74
0.62
59.0800
36.45
0.62
56.3400
34.71
0.62
4,525.9100
2,783.43
0.61
136.0400
83.53
0.61
17.9200
10.98
0.61
116.7500
71.45
0.61
172.4700
105.38
0.61
5,576.3700
3,401.59
0.61
35.5600
21.66
0.61
368.5100
224.05
0.61
1,012.2300
614.42
0.61
56.0700
33.98
0.61
4,791.2500
2,898.71
0.60
17.8900
10.81
0.60
3,170.6200
1,911.88
0.60
63.0600
37.96
0.60
18.0200
10.83
0.60
5,259.9300
3,155.96
0.60
707.0200
423.50
0.60
80.3100
48.03
0.60
94.1800
56.23
0.60
707.0200
421.38
0.60
5,244.6800
3,120.58
0.59
755.1800
448.58
0.59
2,406.4700
1,427.04
0.59
720.1500
426.33
0.59
2,882.7100
1,703.68
0.59
3,563.2200
2,102.30
0.59
737.8100
434.57
0.59
1,333.6900
784.21
0.59
739.3000
433.97
0.59
720.3100
422.10
0.59
4,754.9200
2,781.63
0.58
755.4400
441.18
0.58
1,711.5100
997.81
0.58
1,027.7000
598.12
0.58
731.4200
424.96
0.58
2,721.5400
1,578.49
0.58
1,597.5800
925.00
0.58
4,258.8900
2,461.64
0.58
2,545.2500
1,468.61
0.58
1,112.3700
640.73
0.58
900.7900
517.95
0.57
4,440.5000
2,548.85
0.57
5,316.4100
3,046.30
0.57
3,743.1200
2,141.06
0.57
6,224.8000
3,554.36
0.57
11,314.3300
6,449.17
0.57
12,172.9000
6,926.38
0.57
24,942.2300
14,167.19
0.57
11,404.1700
6,466.16
0.57
14,141.8700
8,004.30
0.57
28,974.8100
16,370.77
0.56
34,140.5200
19,255.25
0.56
74,238.1200
41,796.06
0.56
30,335.5400
17,048.57
0.56
7,391.6700
4,146.73
0.56
0.56
21,131.2900
11,833.52
0.56
40,747.3700
22,777.78
0.56
48,018.1400
26,794.12
0.56
24,854.5300
13,843.97
0.56
18,090.8300
10,058.50
0.56
24,833.4400
13,782.56
0.55
13,740.5600
7,612.27
0.55
14,704.8900
8,131.80
0.55
11,471.3900
6,332.21
0.55
9,911.1700
5,461.05
0.55
28,801.9200
15,841.06
0.55
3,112.0300
1,708.50
0.55
6,763.6400
3,706.47
0.55
3,448.5900
1,886.38
0.55
2,929.7600
1,599.65
0.55
6,842.0800
3,728.93
0.54
2,928.4200
1,593.06
0.54
1,965.2500
1,067.13
0.54
7,113.1300
3,855.32
0.54
2,766.4100
1,496.63
0.54
3,582.1800
1,934.38
0.54
2,672.0500
1,440.23
0.54
1,136.9200
611.66
0.54
37.9200
20.36
0.54
1,390.4200
745.27
0.54
5,172.3200
2,767.19
0.53
1,793.1800
957.56
0.53
2,997.2700
1,597.54
0.53
1,120.5400
596.13
0.53
1,177.8500
625.44
0.53
1,686.8300
894.02
0.53
172.7100
91.36
0.53
1,155.3400
610.02
0.53
4,139.3000
2,181.41
0.53
1,570.4400
826.05
0.53
19.6400
10.31
0.52
489.3600
256.42
0.52
9.5900
5.02
0.52
608.2600
317.51
0.52
29.6300
15.44
0.52
7,735.4700
4,022.44
0.52
345.4600
179.29
0.52
395.7900
205.02
0.52
31.9700
16.53
0.52
2,357.8200
1,216.64
0.52
446.6100
230.00
0.51
900.8000
463.01
0.51
9.7800
5.02
0.51
3,654.6500
1,871.18
0.51
585.4300
299.15
0.51
4,327.0000
2,206.77
0.51
562.5800
286.35
0.51
413.4300
210.02
0.51
99.2600
50.32
0.51
442.5400
223.93
0.51
6,423.2500
3,243.74
0.50
4,953.6700
2,496.65
0.50
70.0500
35.24
0.50
1,280.4500
642.79
0.50
20,544.2000
10,292.64
0.50
55,884.4800
27,942.24
0.50
122.9200
61.34
0.50
445.0600
221.64
0.50
1,101.3000
547.35
0.50
403.2200
200.00
0.50
456,173.7300
225,806.00
0.49
680.0000
335.92
0.49
406.5000
200.00
0.49
11,188.8000
5,493.70
0.49
5,066.2900
2,482.48
0.49
122.6800
59.99
0.49
625.0500
305.02
0.49
441.0200
214.78
0.49
411.5200
200.00
0.49
1,030.9200
500.00
0.48
423.5600
205.00
0.48
414.9300
200.00
0.48
425.4300
204.63
0.48
16,167.4700
7,760.39
0.48
116.6300
55.87
0.48
512.5500
245.00
0.48
421.3800
201.00
0.48
457.4900
217.77
0.48
201.2100
95.57
0.47
421.9400
200.00
0.47
221.9800
105.00
0.47
823.7200
388.80
0.47
74.3000
35.00
0.47
3,483.1900
1,637.10
0.47
427.3500
200.00
0.47
942.8500
439.37
0.47
782.4900
363.86
0.46
1,532.2800
710.98
0.46
17.2800
8.00
0.46
454.5500
210.00
0.46
12.0000
5.53
0.46
4,468.3800
2,055.45
0.46
735.5000
336.86
0.46
438.5900
200.00
0.46
120.0200
54.61
0.45
440.5200
200.00
0.45
450.0000
203.85
0.45
663.7000
299.99
0.45
54,819.3200
24,668.69
0.45
446.4200
200.00
0.45
211.2200
94.42
0.45
448.4300
200.00
0.44
2,714.2000
1,205.10
0.44
1,470.5800
650.00
0.44
212.3100
93.63
0.44
477.3100
210.02
0.44
502.2800
220.00
0.44
3,332.5600
1,453.00
0.44
20.0000
8.70
0.43
460.8200
200.00
0.43
462.9600
200.00
0.43
23.1900
9.99
0.43
18,730.6300
8,054.17
0.43
1,631.7000
700.00
0.43
467.2800
200.00
0.43
469.4800
200.00
0.43
250.7800
106.58
0.42
589.6100
249.99
0.42
1,076.2800
455.27
0.42
271.0300
114.37
0.42
2,327.4400
977.52
0.42
12.1700
5.10
0.42
239.2300
100.00
0.42
239.8000
100.00
0.42
278.0100
115.37
0.41
10,000.0000
4,140.00
0.41
242.1300
100.00
0.41
145.9900
60.00
0.41
463.4100
190.00
0.41
153.8400
62.92
0.41
12.2600
5.00
0.41
814.1300
329.72
0.40
5,320.5500
2,133.54
0.40
25,075.4100
10,030.16
0.39
2,000.0000
788.00
0.39
150.0000
58.80
0.39
11,278.6900
4,409.97
0.39
64.1000
25.00
0.39
2,670.9000
1,038.98
0.39
3,161.0600
1,226.49
0.38
2,290.9600
870.56
0.38
13.6000
5.10
0.37
100.0000
37.30
0.37
284.2500
105.74
0.37
19,203.1800
7,105.18
0.37
667.2600
246.22
0.36
27.6200
10.00
0.36
27.7100
10.00
0.36
33.3300
12.00
0.36
32.7100
11.61
0.35
10,802.4600
3,824.07
0.35
20.0000
7.06
0.35
14.2800
5.01
0.35
74,928.4400
26,224.95
0.35
4,310.3400
1,500.00
0.35
320.5100
110.58
0.34
72.8800
25.00
0.34
5,513.3700
1,874.55
0.34
14,792.8900
5,000.00
0.34
450.0000
151.65
0.34
1,488.0900
500.00
0.33
1,511.9800
505.00
0.33
100.0000
33.30
0.33
3,291.2900
1,086.13
0.33
303.9500
100.00
0.33
2,952.8000
965.57
0.33
10,360.9900
3,377.68
0.33
945.3700
307.25
0.32
79.6500
25.73
0.32
4,500.0000
1,449.00
0.32
19,686.2900
6,299.61
0.32
16,012.3000
5,107.92
0.32
80.0000
25.36
0.32
20,116.0000
6,356.66
0.32
90.9200
28.64
0.31
150.0000
46.95
0.31
2,597.4900
810.42
0.31
5,215.4300
1,622.00
0.31
485.4900
150.50
0.31
38.2400
11.78
0.31
15,432.7800
4,707.00
0.30
2,453.1900
743.32
0.30
109.2700
33.00
0.30
50,065.0200
15,019.51
0.30
167.3400
50.03
0.30
168.3500
50.00
0.30
162.4500
48.09
0.30
2,050.0600
604.77
0.29
359.1700
105.60
0.29
833.1400
244.11
0.29
2,000.0000
584.00
0.29
60,343.6600
17,560.01
0.29
3,668.8500
1,063.97
0.29
10,095.1200
2,897.30
0.29
490.8000
139.88
0.28
10,000.0000
2,830.00
0.28
18.1800
5.11
Recent Trades
Price
Size
Time
0.5600
17.9000
19:58:14
0.5601
13.0000
19:58:14
0.5601
12.3000
19:58:15
0.5601
4.2000
19:58:21
0.5601
9.1000
19:58:21
0.5601
9.9000
19:58:21
0.5601
12.9000
19:58:21
0.5601
17.9000
19:58:21
0.5601
79.3000
19:58:22
0.5602
9.1000
19:58:22
0.5602
3.1000
19:58:22
0.5601
69.2000
19:58:28
0.5601
33.7000
19:58:31
0.5602
11.8000
19:58:32
0.5601
11.8000
19:58:32
0.5601
209.0000
19:58:33
0.5601
18.3000
19:58:33
0.5601
17.9000
19:58:33
0.5601
94.2000
19:58:33
0.5601
185.8000
19:58:33
0.5601
24.2000
19:58:33
0.5601
48.4000
19:58:33
0.5601
205.2000
19:58:33
0.5601
1,706.3000
19:58:33
0.5601
6,619.9000
19:58:33
0.5601
8,375.2000
19:58:33
0.5602
14.6000
19:58:33
0.5602
29.5000
19:58:33
0.5602
9.9000
19:58:33
0.5602
17.9000
19:58:33
0.5602
89.3000
19:58:33
0.5602
89.3000
19:58:33
0.5602
89.3000
19:58:33
0.5602
89.3000
19:58:33
0.5602
243.6000
19:58:33
0.5602
160.0000
19:58:33
0.5602
1,204.3000
19:58:33
0.5602
160.0000
19:58:33
0.5602
351.1000
19:58:33
0.5602
29.5000
19:58:33
0.5601
214.1000
19:58:33
0.5601
13.0000
19:58:33
0.5601
189.5000
19:58:33
0.5601
36.4000
19:58:33
0.5601
454.3000
19:58:33
0.5601
320.0000
19:58:33
0.5602
9.9000
19:58:38
0.5602
9.1000
19:58:38
0.5602
17.9000
19:58:38
0.5603
9.9000
19:58:38
0.5603
217.2000
19:58:38
0.5603
29.5000
19:58:38
0.5603
18.9000
19:58:39
0.5603
201.8000
19:58:41
0.5603
135.2000
19:58:41
0.5603
90.6000
19:58:41
0.5603
64.9000
19:58:41
0.5603
43.5000
19:58:41
0.5603
19.4000
19:58:42
0.5603
26.7000
19:58:42
0.5603
12.8000
19:58:42
0.5602
9.3000
19:58:42
0.5602
160.0000
19:58:42
0.5602
27.5000
19:58:42
0.5602
40.2000
19:58:42
0.5603
121.5000
19:58:43
0.5602
14.4000
19:58:44
0.5602
48.7000
19:58:44
0.5603
17.9000
19:58:46
0.5603
57.9000
19:58:46
0.5603
29.5000
19:58:46
0.5604
9.1000
19:58:47
0.5604
5.2000
19:58:47
0.5603
19.1000
19:58:51
0.5602
29.4000
19:58:51
0.5602
9.1000
19:58:52
0.5602
9.9000
19:58:52
0.5602
18.9000
19:58:52
0.5603
14.3000
19:58:54
0.5603
3.6000
19:58:54
0.5603
14.9000
19:58:54
0.5603
89.2000
19:58:54
0.5603
57.8000
19:58:54
0.5603
58.8000
19:58:54
0.5603
17.9000
19:58:56
0.5604
9.9000
19:58:56
0.5604
9.1000
19:58:56
0.5604
160.0000
19:58:56
0.5604
337.9000
19:58:56
0.5604
447.1000
19:58:56
0.5604
29.5000
19:58:56
0.5604
9.0000
19:58:56
0.5605
307.6000
19:58:56
0.5605
391.8000
19:58:56
0.5605
138.0000
19:58:56
0.5604
18.2000
19:58:58
0.5604
12.7000
19:58:58
0.5603
9.1000
19:58:59
0.5603
0.2000
19:58:59
0.5602
77.4000
19:58:59