English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.38
Open
3.41800000
Low
3.37500000
High
3.58200000
Vol
4,200,756
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.95
1.7800
7.02
3.94
20.9700
82.71
3.94
44.4400
175.23
3.94
2.0500
8.08
3.94
4,208.8900
16,583.03
3.94
14.2300
56.05
3.94
4.3700
17.21
3.94
6.3700
25.08
3.94
5.1600
20.31
3.94
5.1200
20.15
3.93
1.6300
6.41
3.93
19.0000
74.73
3.93
3.5500
13.96
3.93
16.1300
63.41
3.93
12.6400
49.68
3.93
24.3500
95.67
3.93
2.8600
11.23
3.93
39.9900
157.04
3.93
28.8700
113.31
3.92
2.5700
10.08
3.92
13.9900
54.87
3.92
214.3000
840.06
3.92
2.0000
7.84
3.92
36.0000
141.05
3.92
2.7900
10.93
3.92
1.8000
7.05
3.92
4.1700
16.33
3.91
15.0000
58.71
3.91
12.8500
50.28
3.91
27.2300
106.50
3.91
15.0300
58.77
3.91
11.5200
45.03
3.91
17.7400
69.33
3.91
1.6300
6.37
3.91
8.5700
33.47
3.91
18.5500
72.44
3.90
4.4000
17.18
3.90
5.7100
22.29
3.90
5.7000
22.24
3.90
9.6400
37.61
3.90
4,925.2700
19,208.55
3.90
100.2000
390.58
3.90
12.9000
50.27
3.90
2.5700
10.01
3.89
1.3600
5.30
3.89
43.5000
169.30
3.89
5.2000
20.23
3.89
1,206.8600
4,694.69
3.89
5.7000
22.17
3.89
337.7500
1,313.17
3.89
1.4400
5.60
3.89
3.9500
15.35
3.89
5.2800
20.51
3.88
735.6400
2,857.23
3.88
13.5800
52.73
3.88
17.5900
68.28
3.88
39.1400
151.90
3.88
1,381.1000
5,358.67
3.88
1.7900
6.94
3.88
1.4100
5.47
3.88
2.0000
7.75
3.88
860.6500
3,335.02
3.87
27.7200
107.39
3.87
3.4600
13.40
3.87
3.1000
12.00
3.87
17.0900
66.14
3.87
4.9500
19.15
3.87
6.8100
26.34
3.87
17.2100
66.55
3.87
397.8400
1,538.05
3.87
9.5900
37.07
3.86
2.8300
10.94
3.86
35.4700
137.02
3.86
1.4500
5.60
3.86
32.8500
126.80
3.86
2.8600
11.03
3.86
1.3700
5.28
3.86
1.8500
7.13
3.86
5.4100
20.86
3.85
3.5700
13.76
3.85
11.4800
44.22
3.85
13.0600
50.29
3.85
2,106.4600
8,109.87
3.85
2.0000
7.70
3.85
6.4800
24.92
3.85
111.7500
429.68
3.84
32.8600
126.31
3.84
2.5500
9.80
3.84
13.4100
51.51
3.84
306.6400
1,177.50
3.84
1.9200
7.37
3.84
7.2300
27.75
3.84
4.4000
16.88
3.84
1.3300
5.10
3.84
16.7100
64.08
3.83
33.1200
126.98
3.83
8.6900
33.31
3.83
57.3800
219.88
3.83
52.2100
199.96
3.83
301.3800
1,153.98
3.83
1.6300
6.24
3.83
1.8100
6.93
3.83
9.9400
38.03
3.83
19.9100
76.16
3.82
15.8600
60.65
3.82
166.5100
636.57
3.82
30.0500
114.85
3.82
2.3900
9.13
3.82
197.6600
755.06
3.82
1.7300
6.61
3.82
2.0000
7.64
3.82
6.3300
24.16
3.82
9.5200
36.33
3.82
6.8800
26.25
3.81
16.8500
64.23
3.81
7.2600
27.67
3.81
44.0200
167.72
3.81
3.2700
12.46
3.81
11.7000
44.55
3.81
2.1300
8.11
3.81
25.8100
98.23
3.81
143.9500
547.73
3.80
5.5800
21.22
3.80
9.7300
36.98
3.80
9,870.8200
37,509.12
3.80
11.3900
43.27
3.80
4.5700
17.36
3.80
3.3600
12.76
3.80
140.7200
534.03
3.79
5.2800
20.03
3.79
17.2000
65.24
3.79
39.6500
150.31
3.79
15.1800
57.53
3.79
185.1300
701.46
3.79
2.8600
10.83
3.79
6.6800
25.29
3.79
41.3100
156.36
3.78
1.4700
5.56
3.78
1.5000
5.67
3.78
2.2000
8.32
3.78
2.5700
9.72
3.78
5,235.4600
19,790.04
3.78
1.7200
6.50
3.78
425.9500
1,608.81
3.78
37.6200
142.05
3.78
25.5700
96.53
3.77
4.1600
15.70
3.77
142.8900
539.12
3.77
3.9900
15.05
3.77
34.3000
129.35
3.77
1,020.9800
3,849.09
3.77
3.6000
13.56
3.77
3.4300
12.91
3.76
2.8600
10.77
3.76
2.0600
7.75
3.76
12.0400
45.29
3.76
8.6200
32.42
3.76
32.9600
123.93
3.76
377.7800
1,420.08
3.76
1.8100
6.80
3.76
18.7700
70.50
3.76
20.8100
78.14
3.75
1.8100
6.79
3.75
41.8800
157.18
3.75
2.3900
8.97
3.75
90.4000
339.09
3.75
999.9700
3,749.89
3.75
23.6000
88.48
3.75
11.5900
43.44
3.75
2.1800
8.17
3.75
145.5600
545.27
3.75
128.2000
480.11
3.74
1,373.3500
5,141.82
3.74
1.7100
6.40
3.74
4.1600
15.57
3.74
26.0000
97.24
3.74
10.1100
37.77
3.74
21.2100
79.22
3.73
7.7500
28.94
3.73
3.0200
11.27
3.73
3.0200
11.27
3.73
1.3900
5.19
3.73
174.1200
649.47
3.73
1.7600
6.56
3.73
4.9900
18.60
3.73
28.8300
107.45
3.73
850.7800
3,170.01
3.73
38.9400
145.05
3.72
2.5700
9.57
3.72
1,002.3700
3,730.82
3.72
36.4400
135.59
3.72
1,524.1900
5,669.99
3.72
7.7600
28.85
3.72
13.8500
51.48
3.72
7.3900
27.46
3.72
2.0000
7.43
3.71
300.2300
1,114.75
3.71
55.7900
207.04
3.71
10.1700
37.73
3.71
1.6200
6.01
3.71
2.3900
8.86
3.71
3.5500
13.16
3.71
5.2900
19.60
3.70
6.4400
23.85
3.70
1.3800
5.11
3.70
2.7900
10.33
3.70
1.6000
5.92
3.70
7,288.0500
26,965.79
3.70
9.2300
34.14
3.70
57.0400
210.93
3.70
2.2100
8.17
3.70
5.4400
20.11
3.70
20.8500
77.04
3.69
167.8400
620.00
3.69
2.8600
10.56
3.69
8.5700
31.64
3.69
9.5900
35.40
3.69
26.3700
97.31
3.69
16.4100
60.54
3.69
20.9900
77.41
3.69
57.0400
210.25
3.69
12.2000
44.96
3.68
211.3200
778.50
3.68
216.2700
796.52
3.68
2,061.6400
7,590.96
3.68
24.9600
91.88
3.68
1,448.3900
5,330.08
3.68
273.6400
1,006.72
3.68
63.2800
232.74
3.68
12.2400
45.01
3.68
5.9800
21.98
3.68
27.6900
101.76
3.67
1.4400
5.29
3.67
10.8400
39.82
3.67
4.8100
17.66
3.67
37.4100
137.33
3.67
17,039.8000
62,536.07
3.67
5.0400
18.49
3.67
138.9900
509.82
3.67
3.9800
14.59
3.67
17.2800
63.35
3.67
505.2600
1,851.78
3.66
9.7300
35.65
3.66
4.2000
15.38
3.66
16.7000
61.16
3.66
202.3600
740.64
3.66
4.6200
16.90
3.66
2.0600
7.53
3.66
2.3300
8.52
3.65
3.8700
14.14
3.65
3.5500
12.96
3.65
14.0100
51.15
3.65
2,324.5900
8,484.75
3.65
261.0200
952.46
3.65
1.5000
5.47
3.65
10.9200
39.83
3.65
4.6700
17.03
3.65
94.4900
344.42
3.64
11.5500
42.09
3.64
19.7600
71.99
3.64
166.9600
608.07
3.64
324.9100
1,183.00
3.64
23.6400
86.03
3.64
84.7000
308.14
3.64
14.4900
52.70
3.64
1.6600
6.04
3.64
18.5400
67.39
3.63
195.6800
711.10
3.63
1.4600
5.30
3.63
1.8500
6.72
3.63
521.1800
1,891.88
3.63
3.7600
13.64
3.63
1.8100
6.56
3.63
2.3000
8.34
3.63
39.2100
142.14
3.62
18.6400
67.55
3.62
76.8100
278.28
3.62
26.7600
96.92
3.62
686.5900
2,485.46
3.62
165.6800
599.60
3.62
5.2700
19.07
3.62
10.0800
36.46
3.62
140.4900
508.01
3.62
1,629.9800
5,892.38
3.61
3.5600
12.87
3.61
193.4700
699.01
3.61
1.6700
6.03
3.61
1.4400
5.20
3.61
517.0300
1,866.48
3.61
13.0300
47.03
3.61
117.1100
422.53
3.61
19.0300
68.64
3.61
12.9000
46.52
3.61
15.1900
54.76
3.60
3.1000
11.17
3.60
27.7600
100.02
3.60
1.3900
5.01
3.60
17.5700
63.27
3.60
25,797.1800
92,869.85
3.60
8.2200
29.58
3.60
14.4500
51.99
3.60
5.3900
19.39
3.60
2,791.9400
10,039.82
3.59
7.2600
26.09
3.59
9.5200
34.21
3.59
3.6600
13.15
3.59
139.8700
502.27
3.59
9,420.6400
33,820.10
3.59
12.2900
44.11
3.59
1,407.8500
5,051.37
3.59
10.6700
38.26
3.59
208.5700
747.72
3.58
22.6700
81.25
3.58
2.8200
10.10
3.58
7.3400
26.29
3.58
2.5700
9.20
3.58
213.7600
765.26
3.58
9.5900
34.32
3.58
1,397.4200
4,999.97
3.58
2.3700
8.48
3.58
11.8800
42.48
3.58
24.6500
88.12
3.57
4.1900
14.98
3.57
2.3300
8.33
3.57
9.9800
35.65
3.57
11.1500
39.82
3.57
29.7900
106.35
3.57
1,429.4900
5,100.42
3.57
1.4500
5.17
3.57
162.5500
579.65
3.56
4.0100
14.29
3.56
133.0700
474.13
3.56
80.0000
284.96
3.56
61.7800
220.00
3.56
94.2300
335.36
3.56
1,411.5700
5,022.37
3.55
1.8100
6.43
3.55
5.8700
20.86
3.55
19.3700
68.80
3.55
4.3500
15.45
3.55
2,429.7200
8,625.51
3.55
1.7100
6.07
3.55
1,661.3200
5,894.36
3.55
41.3300
146.56
3.54
6.1200
21.68
3.54
11.3600
40.24
3.54
162.6100
575.80
3.54
5.9700
21.13
3.54
4.3400
15.36
3.54
19.5200
69.04
3.54
296.7900
1,049.45
3.53
19.1300
67.61
3.53
38.9100
137.43
3.53
715.9700
2,527.37
3.53
16.1800
57.10
3.53
21.9300
77.37
3.53
7.3400
25.87
3.52
12.1600
42.85
3.52
3.2400
11.41
3.52
30.0000
105.63
3.52
219.9400
774.19
3.52
3.5500
12.49
3.52
3.6200
12.74
3.52
18.0100
63.34
3.52
141.0600
495.97
3.52
12.1200
42.60
3.51
115.0400
404.14
3.51
20.0900
70.54
3.51
8.0200
28.15
3.51
9.5200
33.40
3.51
15.2100
53.34
3.51
105.0400
368.27
3.51
616.1600
2,159.64
3.50
13.1900
46.22
3.50
13.2700
46.48
3.50
484.6700
1,697.31
3.50
29.2700
102.47
3.50
6,680.9400
23,383.29
3.50
190.2900
665.82
3.50
4.9600
17.35
3.50
9.9400
34.76
3.50
60.3700
211.05
3.50
2.5700
8.98
3.49
3.5500
12.40
3.49
309.1000
1,079.69
3.49
1.7200
6.01
3.49
136.9900
478.23
3.49
2.3900
8.34
3.49
170.1600
593.69
3.49
3.8200
13.32
3.49
14.1300
49.26
3.49
11.5400
40.22
3.48
432.6200
1,506.82
3.48
3.0900
10.76
3.48
1.8100
6.30
3.48
551.5700
1,919.46
3.48
20.0000
69.58
3.48
24.8500
86.38
3.48
26.9300
93.58
3.47
27.9700
97.17
3.47
3.0300
10.52
3.47
26.8500
93.20
3.47
9.0900
31.54
3.47
2.4000
8.33
3.47
7.6800
26.63
3.47
139.3800
483.23
3.47
15.2400
52.82
3.46
3.9900
13.82
3.46
7.9200
27.42
3.46
131.4600
454.98
3.46
15.2000
52.59
3.46
2.5800
8.92
3.46
14.4800
50.06
3.46
6.6400
22.95
3.45
13.9900
48.32
3.45
101.7400
351.31
3.45
532.1300
1,835.85
3.45
2.3900
8.24
3.45
20.2800
69.91
3.45
3.4800
11.99
3.45
1.8100
6.24
3.44
7.5900
26.14
3.44
157.3500
541.60
3.44
9.3100
32.04
3.44
1,564.2100
5,380.88
3.44
1.5300
5.26
3.44
12.0300
41.36
3.44
1.5000
5.16
3.44
11.0400
37.93
3.44
15.4400
53.04
3.43
6.1000
20.95
3.43
409.9100
1,407.22
3.43
5.4400
18.67
3.43
1.5000
5.15
3.43
9.5500
32.76
3.43
3.2500
11.14
3.43
19.7000
67.53
3.43
563.4400
1,930.91
3.43
5.4600
18.71
3.43
1,349.8300
4,623.17
3.42
60.0400
205.58
3.42
2,077.6500
7,111.80
3.42
417.1500
1,427.49
3.42
559.2400
1,913.16
3.42
15.0800
51.57
3.42
562.4300
1,922.95
3.42
152.7000
521.93
3.42
1,455.2000
4,972.42
3.42
11.1100
37.95
3.42
561.0100
1,915.85
3.41
649.7500
2,218.25
3.41
559.2500
1,908.72
3.41
5.8900
20.10
3.41
648.7600
2,212.92
3.41
1,018.0000
3,471.38
3.41
1,157.0200
3,944.28
3.41
770.2500
2,625.01
3.41
650.3900
2,215.88
3.41
109.0000
371.25
3.41
850.3900
2,895.58
3.40
94.8600
322.90
3.40
1,033.7100
3,517.72
3.40
1,088.0500
3,701.55
3.40
694.3400
2,361.45
3.40
693.7000
2,358.58
3.40
694.3400
2,360.06
3.40
106.5800
362.16
3.40
766.1200
2,602.51
3.40
744.3000
2,527.64
3.40
1,413.9200
4,800.26
3.39
1,023.7800
3,474.71
3.39
855.2300
2,901.80
3.39
1,011.0800
3,429.58
3.39
766.1400
2,597.98
3.39
2,025.1700
6,865.33
3.39
772.0800
2,616.58
3.39
806.5900
2,732.73
3.39
777.7200
2,634.14
3.39
911.6200
3,086.75
3.39
766.1500
2,593.42
3.38
1,648.1300
5,577.27
3.38
3,160.2000
10,690.96
3.38
1,452.5000
4,912.36
3.38
2,597.6800
8,782.76
3.38
924.7400
3,125.62
3.38
979.3200
3,309.12
3.38
3,976.8800
13,433.90
3.38
768.3800
2,594.82
3.38
3,853.0400
13,007.86
3.38
885.9600
2,990.12
3.37
1,641.2300
5,537.51
3.37
1,514.2700
5,107.63
3.37
1,075.2900
3,625.88
3.37
2,428.2200
8,185.53
3.37
2,067.9500
6,968.99
3.37
2,873.1100
9,679.51
3.37
4,942.0300
16,644.76
3.37
2,491.0300
8,387.30
3.37
2,024.2000
6,813.46
3.37
643.0600
2,163.90
3.38
3.36
236.7500
796.43
3.36
1,358.6600
4,569.17
3.36
2,319.7900
7,799.13
3.36
4,191.0000
14,085.95
3.36
6,476.3300
21,760.47
3.36
2,175.4100
7,307.20
3.36
3,322.0800
11,155.54
3.36
3,784.0700
12,703.12
3.36
2,729.9000
9,161.54
3.36
2,616.9100
8,779.73
3.35
3,217.5900
10,791.80
3.35
5,976.7500
20,040.04
3.35
20.2800
67.98
3.35
145.6800
488.17
3.35
3,059.5200
10,249.39
3.35
4,377.3400
14,659.71
3.35
5,847.0500
19,575.92
3.35
810.4100
2,712.44
3.35
1,500.5900
5,020.97
3.35
670.9400
2,244.29
3.34
881.1800
2,946.67
3.34
2,578.4300
8,619.69
3.34
2,182.0400
7,292.38
3.34
1,057.6300
3,533.54
3.34
2,281.5600
7,620.41
3.34
1,541.3700
5,146.63
3.34
1,505.6400
5,025.83
3.34
493.4300
1,646.58
3.34
703.3800
2,346.48
3.34
685.0400
2,284.61
3.33
1,306.2800
4,355.14
3.33
194.2500
647.44
3.33
21.6200
72.04
3.33
1,198.5300
3,992.30
3.33
2,127.8300
7,085.67
3.33
2,313.4300
7,701.41
3.33
145.0600
482.76
3.33
707.9400
2,355.32
3.33
463.3000
1,540.94
3.33
35.5300
118.14
3.32
14.9000
49.53
3.32
1,407.1100
4,675.83
3.32
1,105.6900
3,673.10
3.32
629.8000
2,091.57
3.32
3,246.2400
10,777.52
3.32
10.5100
34.88
3.32
29.4600
97.75
3.32
29.6700
98.42
3.32
10.5200
34.88
3.32
2,203.5700
7,304.83
3.31
20.4600
67.80
3.31
46.4100
153.76
3.31
23.6700
78.40
3.31
17.5000
57.94
3.31
52.0700
172.35
3.31
35.7000
118.13
3.31
911.2300
3,014.35
3.31
14.6700
48.51
3.31
15.3400
50.71
3.31
87.8800
290.44
3.30
808.6900
2,671.91
3.30
35.8300
118.35
3.30
1,832.4700
6,050.82
3.30
3.2500
10.73
3.30
5,835.9600
19,258.67
3.30
16.6700
54.99
3.30
1.5200
5.01
3.30
1.5200
5.01
3.30
17.2700
56.92
3.30
48.3400
159.28
3.29
20.1900
66.51
3.29
6.8400
22.52
3.29
4.0500
13.33
3.29
3.3800
11.12
3.29
56.6600
186.41
3.29
1,549.2500
5,095.48
3.29
48.3100
158.84
3.29
3.0500
10.03
3.29
9.0900
29.87
3.29
2.3900
7.85
3.28
6.9800
22.92
3.28
15.5900
51.18
3.28
306.9600
1,007.44
3.28
3.4100
11.19
3.28
2,074.2500
6,803.54
3.28
1.8200
5.97
3.28
14.8100
48.55
3.28
767.9500
2,516.57
3.28
6.8700
22.51
3.28
1,586.4500
5,195.62
3.27
1.6100
5.27
3.27
1.6300
5.33
3.27
16.4900
53.94
3.27
2,800.2900
9,156.95
3.27
87.6500
286.53
3.27
3.3400
10.91
3.27
2.5700
8.39
3.27
12.5700
41.04
3.26
6.2900
20.53
3.26
42.9300
140.08
3.26
49.6100
161.83
3.26
2.5400
8.28
3.26
744.4800
2,427.00
3.26
31.9700
104.19
3.26
1,707.3700
5,562.61
3.26
62.8900
204.83
3.26
16.7500
54.52
3.25
1.6200
5.27
3.25
1.7600
5.73
3.25
15.2600
49.63
3.25
3.3400
10.86
3.25
8,199.4400
26,648.18
3.25
25.5000
82.85
3.25
26.1800
85.03
3.25
42.1600
136.85
3.25
11.9200
38.68
3.24
14.5200
47.10
3.24
1.7100
5.55
3.24
10.3000
33.39
3.24
16.1100
52.21
3.24
348.6200
1,129.53
3.24
14.1200
45.73
3.24
12.6500
40.96
3.24
10.2900
33.31
3.24
8.9400
28.93
3.24
82.4200
266.63
3.23
14.1800
45.86
3.23
40.5200
131.00
3.23
14.3200
46.28
3.23
167.6000
541.35
3.23
1.6300
5.26
3.23
3.7400
12.07
3.23
36.3100
117.17
3.23
25.4700
82.14
3.22
9.5200
30.69
3.22
26.6800
85.99
3.22
8,088.4500
26,060.99
3.22
3.5500
11.43
3.22
48.0600
154.75
3.22
14.0600
45.26
3.22
16.5300
53.19
3.22
17.1200
55.06
3.22
2.5800
8.29
3.21
24.7200
79.45
3.21
3.7400
12.02
3.21
12.4800
40.09
3.21
12.4000
39.82
3.21
1,058.8200
3,398.81
3.21
14.1200
45.31
3.21
6.0200
19.31
3.21
18.2300
58.46
3.21
4.5700
14.65
3.21
41.5700
133.23
3.20
3.5000
11.21
3.20
13.6400
43.68
3.20
114.3000
365.87
3.20
21,078.7400
67,451.97
3.20
200.6500
641.88
3.20
1.8100
5.79
3.20
3.5500
11.35
3.20
1.6500
5.27
3.20
1.6500
5.27
3.19
7.6500
24.43
3.19
6.5300
20.84
3.19
48.2300
153.85
3.19
33.0800
105.49
3.19
2.8200
8.99
3.19
2.3900
7.62
3.19
11.4100
36.35
3.19
4.2300
13.47
3.18
1.7500
5.57
3.18
12.4000
39.46
3.18
2,752.2600
8,752.19
3.18
103.1500
327.91
3.18
4.0800
12.97
3.18
2,112.4400
6,709.11
3.18
18.7500
59.53
3.17
3.5500
11.27
3.17
1.8800
5.97
3.17
5.2500
16.65
3.17
1.6500
5.23
3.17
55.4700
175.84
3.17
4.7100
14.93
3.17
3.5500
11.25
3.17
34.2300
108.41
3.17
21.7700
68.92
3.17
162.3600
513.87
3.16
1.6300
5.16
3.16
136.4600
431.21
3.16
31.7200
100.20
3.16
8.5700
27.06
3.16
17.7300
55.97
3.16
6.4600
20.39
3.16
5.5900
17.64
3.15
41.4300
130.67
3.15
7.5800
23.89
3.15
21.7800
68.63
3.15
3,393.2700
10,688.80
3.15
49.0000
154.30
3.15
11.9100
37.49
3.15
12.9000
40.58
3.15
1.6000
5.03
3.14
64.7000
203.42
3.14
5.7800
18.17
3.14
1.6300
5.12
3.14
3.5300
11.09
3.14
1,313.0700
4,123.04
3.14
49.0500
153.92
3.14
1.7600
5.52
3.14
1.8100
5.68
3.14
1.6700
5.24
3.13
1.8100
5.67
3.13
1.9200
6.01
3.13
668.7700
2,093.92
3.13
2,051.3900
6,420.85
3.13
8.0600
25.22
3.13
17.2500
53.96
3.13
3.5500
11.10
3.13
31.9800
99.97
3.13
77.4200
241.94
3.12
15.2000
47.48
3.12
52.1600
162.90
3.12
14.5300
45.36
3.12
6.0300
18.82
3.12
993.6800
3,100.28
3.12
3.6200
11.29
3.11
1.9300
6.01
3.11
2,930.2400
9,121.84
3.11
28.2000
87.76
3.11
5.2900
16.46
3.11
11.9100
37.04
3.11
24.9700
77.63
3.11
7.0900
22.04
3.11
47.2300
146.74
3.11
11.3500
35.25
3.11
109.9000
341.24
3.10
107.1500
332.59
3.10
2.1800
6.76
3.10
1.8100
5.61
3.10
13,448.0200
41,688.86
3.10
2.0000
6.20
3.10
1.7500
5.42
3.10
176.5000
546.44
3.10
1.8400
5.69
3.09
25.1400
77.78
3.09
17.0800
52.83
3.09
2.3900
7.39
3.09
1.6400
5.07
3.09
63.2300
195.38
3.09
522.8500
1,615.08
3.09
1,298.4000
4,009.46
3.09
5.3400
16.48
3.09
3.4500
10.65
3.09
2.6400
8.14
3.08
3.2500
10.02
3.08
9.6800
29.83
3.08
19.3200
59.52
3.08
133.4300
410.96
3.08
1.9500
6.00
3.08
803.8200
2,473.35
3.08
20.8900
64.24
3.07
27.6400
84.97
3.07
11.9100
36.60
3.07
2.3700
7.28
3.07
3.4600
10.63
3.07
16.2800
49.98
3.07
2.5800
7.92
3.07
29.4400
90.32
3.07
4.5800
14.05
3.07
8.4500
25.91
3.07
3.9300
12.05
3.06
9.7400
29.84
3.06
1.8100
5.54
3.06
530.2000
1,622.94
3.06
697.9900
2,135.85
3.06
3.5500
10.86
3.06
80.2000
245.25
3.06
2.6700
8.16
3.05
6.0300
18.42
3.05
149.1700
455.42
3.05
7.5100
22.92
3.05
14.2700
43.54
3.05
4,177.4000
12,741.07
3.05
3.5300
10.76
3.05
5.4000
16.44
3.04
100.0000
304.30
3.04
21.5400
65.52
3.04
1.8800
5.72
3.04
326.8800
993.72
3.04
2.7300
8.29
3.04
105.6300
320.80
3.04
15.4600
46.94
3.04
22.7200
68.96
3.03
109.2000
331.20
3.03
1.9100
5.79
3.03
1.7300
5.24
3.03
8,844.8300
26,799.83
3.03
13.5000
40.89
3.03
196.8500
596.06
3.03
1.8100
5.48
3.03
4.2400
12.83
3.03
11.5900
35.06
3.02
6.3500
19.20
3.02
1.6800
5.08
3.02
49.6300
149.98
3.02
2.6900
8.13
3.02
11,904.2200
35,950.74
3.02
13.5700
40.97
3.02
2.3900
7.21
3.02
75.4500
227.63
3.02
61.4400
185.30
3.02
29.1500
87.89
3.01
10.1800
30.68
3.01
146.6200
441.77
3.01
1,662.3300
5,006.94
3.01
17,586.9700
52,936.78
3.01
20.9000
62.89
3.01
5.1500
15.49
3.01
37.9700
114.18
3.01
275.7500
828.63
3.00
6.4000
19.23
3.00
29.3900
88.26
3.00
2.0000
6.00
3.00
107.6000
322.91
3.00
32,799.0900
98,397.27
3.00
34.0000
101.97
3.00
58.6000
175.68
3.00
146.6300
439.45
3.00
36.7700
110.16
3.00
35.8300
107.31
2.99
1.8500
5.54
2.99
10.8700
32.52
2.99
206.4800
617.58
2.99
421.7500
1,261.03
2.99
54.7000
163.50
2.99
2.8300
8.46
2.99
41.6500
124.41
2.99
6.0000
17.91
2.98
47.8800
142.87
2.98
12.8400
38.29
2.98
5.6000
16.69
2.98
1,549.7800
4,618.34
2.98
10.5900
31.55
2.98
16,815.5200
50,076.62
2.98
14.6500
43.61
2.97
2.1800
6.48
2.97
1.8500
5.50
2.97
1.8100
5.38
2.97
9.7400
28.94
2.97
31.4300
93.35
2.97
2.7900
8.28
2.97
3.7700
11.18
2.97
3.4900
10.35
2.96
1.8800
5.57
2.96
3.6900
10.93
2.96
281.0400
831.88
2.96
6.4500
19.09
2.96
2.7500
8.13
2.96
5.2400
15.49
2.96
9.6800
28.60
2.95
1.8100
5.35
2.95
4.5600
13.47
2.95
2.5700
7.58
2.95
525.3200
1,549.69
2.95
172.1200
507.58
2.95
5.7300
16.89
2.95
17.3100
51.01
2.95
18.3100
53.94
2.95
10.9400
32.22
2.94
3.7100
10.92
2.94
49.2300
144.74
2.94
351.8800
1,034.18
2.94
1.8700
5.49
2.94
5.1800
15.21
2.94
8.5100
24.98
2.93
66.3800
194.76
2.93
10.0700
29.53
2.93
3.8400
11.26
2.93
5,289.3900
15,497.91
2.93
100.0000
292.90
2.93
44.7400
131.00
2.93
13.2900
38.89
2.93
3.4100
9.97
2.92
8.4900
24.82
2.92
34.2000
99.93
2.92
4.8800
14.25
2.92
1,058.1000
3,089.65
2.92
1.8200
5.31
2.92
331.8100
968.22
2.92
2.2200
6.48
2.91
1.8800
5.48
2.91
694.8700
2,024.16
2.91
75.4500
219.71
2.91
9.0100
26.23
2.91
3,312.3300
9,638.88
2.91
5.0000
14.54
2.91
24.7800
72.04
2.91
55.1800
160.30
2.90
67.9500
197.33
2.90
8.4000
24.39
2.90
22.0400
63.96
2.90
106.9600
310.29
2.90
42,576.9600
123,473.18
2.90
308.4000
894.05
2.90
81.1300
235.11
2.90
4.9400
14.31
2.90
4.8100
13.93
2.89
44.0300
127.42
2.89
11.1500
32.23
2.89
4,956.2000
14,323.42
2.89
1,008.3400
2,913.09
2.89
2,329.5700
6,727.80
2.89
1.7600
5.08
2.88
3.7900
10.93
2.88
3.5500
10.23
2.88
17.3400
49.97
2.88
11,318.9200
32,598.49
2.88
173.7300
499.99
2.88
123.6900
355.86
2.88
80.0800
230.31
2.88
29.7300
85.47
2.87
27.1600
78.00
2.87
103.3300
296.66
2.87
460.6900
1,322.18
2.87
133.4800
382.95
2.87
45.3500
130.06
2.87
3.2300
9.26
2.87
4.4500
12.75
2.86
40.4200
115.76
2.86
110.0000
314.93
2.86
58.0600
166.17
2.86
1,398.1100
3,999.99
2.86
2,306.4900
6,596.56
2.86
5.2000
14.87
2.86
5,009.7900
14,317.98
2.86
14.3900
41.11
2.86
2,198.5600
6,279.09
2.86
19.7600
56.41
2.85
4.7200
13.47
2.85
18.8700
53.82
2.85
313.9900
895.19
2.85
8,193.3100
23,350.93
2.85
1,886.3700
5,372.38
2.85
175.6200
499.99
2.85
72.0200
204.90
2.84
3.5500
10.09
2.84
1,042.4000
2,960.42
2.84
8.5700
24.32
2.84
20.8200
59.07
2.84
30.3800
86.16
2.84
529.1000
1,500.00
2.83
2.5800
7.31
2.83
7.0500
19.97
2.83
7,082.1100
20,056.54
2.83
63.3800
179.43
2.83
2.4400
6.91
2.83
1.8800
5.32
2.83
3.8700
10.93
2.82
295.2400
833.46
2.82
680.4400
1,920.20
2.82
4.8600
13.71
2.82
61.4600
173.32
2.82
1,000.0000
2,818.00
2.82
5.6200
15.82
2.81
4.3100
12.12
2.81
1,538.4100
4,322.93
2.81
8.8900
24.97
2.81
2.5700
7.22
2.81
3.8900
10.92
2.81
89.1300
250.01
2.80
23.4100
65.64
2.80
2.0000
5.60
2.80
32.4300
90.84
2.80
15,557.7500
43,561.70
2.80
3.0600
8.56
2.79
2.1800
6.09
2.79
141.6200
395.54
2.79
5,000.0000
13,960.00
2.79
3.6000
10.05
2.79
11.6800
32.58
2.79
9.9200
27.65
2.79
32.3000
89.99
2.78
8.5700
23.86
2.78
10,249.0400
28,492.33
2.78
3.5700
9.92
2.78
2.5800
7.17
2.78
6,211.3400
17,248.89
2.78
1.8100
5.02
2.77
493.8600
1,367.99
2.77
2.1200
5.87
2.77
8.4700
23.44
2.76
1.8300
5.05
2.76
1,308.1700
3,610.55
2.76
56.3300
155.36
2.76
2.9700
8.19
2.76
6.8200
18.79
2.75
28.3300
78.02
2.75
2.6900
7.41
2.75
2.5700
7.07
2.75
9,749.5600
26,811.29
Recent Trades
Price
Size
Time
3.3660
1.5300
11:08:01
3.3660
46.1800
11:08:01
3.3650
2.3900
11:08:02
3.3650
6.9800
11:08:02
3.3650
2.4800
11:08:02
3.3650
1.4900
11:08:02
3.3650
1.6400
11:08:02
3.3650
4.0000
11:08:02
3.3650
20.0000
11:08:02
3.3650
6.5100
11:08:03
3.3640
1.6300
11:08:05
3.3640
2.4500
11:08:05
3.3640
9.0000
11:08:05
3.3640
1.4900
11:08:05
3.3640
1.6400
11:08:05
3.3640
13.0000
11:08:05
3.3640
7.8100
11:08:05
3.3640
2.9800
11:08:06
3.3640
1.4900
11:08:06
3.3640
7.3400
11:08:06
3.3640
2.6600
11:08:06
3.3640
9.1500
11:08:06
3.3640
288.1300
11:08:06
3.3640
5.0000
11:08:08
3.3630
1.4900
11:08:09
3.3630
1.6400
11:08:09
3.3630
4.0000
11:08:09
3.3630
6.4900
11:08:09
3.3630
87.7500
11:08:09
3.3630
8.0900
11:08:09
3.3630
7.0900
11:08:09
3.3630
1.4900
11:08:09
3.3630
15.3600
11:08:09
3.3630
159.0800
11:08:09
3.3630
104.6100
11:08:09
3.3620
9.0000
11:08:09
3.3620
1.4900
11:08:09
3.3620
1.6400
11:08:09
3.3620
1.7900
11:08:09
3.3620
2.2300
11:08:09
3.3620
1.4900
11:08:09
3.3620
1.4900
11:08:09
3.3620
40.0000
11:08:09
3.3610
9.7400
11:08:09
3.3610
2.3700
11:08:09
3.3610
1.8500
11:08:09
3.3620
89.8800
11:08:09
3.3620
89.8800
11:08:09
3.3620
132.5200
11:08:09
3.3620
32.6900
11:08:09
3.3630
297.3600
11:08:09
3.3630
173.6300
11:08:09
3.3630
132.5200
11:08:09
3.3630
1.4900
11:08:09
3.3630
59.4200
11:08:09
3.3630
46.6300
11:08:09
3.3630
51.0000
11:08:09
3.3630
12.0000
11:08:09
3.3630
12.0000
11:08:09
3.3630
12.0000
11:08:09
3.3630
80.4600
11:08:09
3.3630
12.0000
11:08:09
3.3630
12.0000
11:08:09
3.3630
88.9300
11:08:09
3.3630
2.2400
11:08:09
3.3630
1.5300
11:08:09
3.3630
1.4900
11:08:09
3.3640
1.4900
11:08:09
3.3640
9.0200
11:08:09
3.3640
12.0000
11:08:09
3.3640
12.0000
11:08:09
3.3640
12.0000
11:08:09
3.3640
96.5200
11:08:09
3.3640
302.0000
11:08:09
3.3640
1.5500
11:08:09
3.3640
1.5300
11:08:09
3.3640
2.2400
11:08:09
3.3640
1.7900
11:08:09
3.3640
2.2400
11:08:09
3.3640
1.4900
11:08:09
3.3650
2.2300
11:08:09
3.3650
1.7900
11:08:09
3.3650
40.0000
11:08:09
3.3650
87.7500
11:08:09
3.3650
1.4900
11:08:09
3.3650
673.4700
11:08:09
3.3650
132.5200
11:08:09
3.3650
242.1100
11:08:09
3.3650
122.0800
11:08:09
3.3650
1.5300
11:08:09
3.3650
1.6400
11:08:09
3.3650
243.5300
11:08:09
3.3650
265.2800
11:08:09
3.3650
23.4700
11:08:09
3.3650
297.1100
11:08:09
3.3650
1.4900
11:08:09
3.3650
10.5100
11:08:09
3.3650
1.4900
11:08:10
3.3650
46.1800
11:08:10
3.3650
24.3300
11:08:10