English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5370
Open
0.53300000
Low
0.52900000
High
0.57500000
Vol
5,691,081
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.97
7.7500
15.23
1.96
52.6500
103.19
1.96
47.9500
93.79
1.96
2.8700
5.61
1.95
2.6600
5.19
1.95
210.6400
410.75
1.95
124.6200
242.64
1.95
2.6700
5.20
1.94
2.6700
5.18
1.94
3.3000
6.40
1.94
2.6400
5.11
1.94
2.6800
5.19
1.93
3.8500
7.44
1.93
40.5500
78.26
1.93
155.6800
299.68
1.92
106.9900
205.63
1.92
2.7000
5.19
1.92
98.3700
188.87
1.92
5.0300
9.65
1.91
2.8700
5.49
1.91
7.9700
15.24
1.91
2.7200
5.20
1.91
21.3200
40.72
1.90
2,523.1500
4,793.99
1.90
2.7300
5.18
1.89
10.0000
18.93
1.89
9.6800
18.30
1.89
257.2600
484.94
1.88
990.5100
1,863.15
1.88
9,312.0200
17,506.60
1.88
2.9900
5.62
1.87
2.8700
5.37
1.87
26.6900
49.91
1.87
2.7300
5.10
1.86
2.7900
5.20
1.86
10.8900
20.26
1.85
290.2400
536.94
1.84
57.1800
105.44
1.84
2.9900
5.50
1.84
14.9800
27.49
1.83
2.8700
5.25
1.83
2,829.1000
5,177.25
1.82
18.0400
32.78
1.81
10.6600
19.31
1.81
499.6200
904.31
1.81
8.4300
15.23
1.80
64.9700
117.08
1.80
451.1200
812.02
1.80
2.9900
5.37
1.79
18.9500
34.00
1.79
10.0000
17.93
1.79
53.2700
95.35
1.78
28.5200
50.77
1.78
114.8700
203.89
1.77
2.9300
5.19
1.77
1,764.9500
3,123.96
1.77
2.9400
5.20
1.76
801.4000
1,410.46
1.76
2.9500
5.19
1.76
2.9900
5.25
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,038.6900
12,317.71
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
814.7900
1,385.14
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,620.3100
2,592.50
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
6,621.1700
9,931.76
1.49
10.0000
14.93
1.49
838.4300
1,249.26
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
5.0000
7.20
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
5.9800
8.41
1.40
4,794.9800
6,712.97
1.40
201.4700
281.66
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.37
3,550.0000
4,863.50
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
12.7400
17.00
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.19
18.9400
22.61
1.19
10.0000
11.93
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
424.8100
500.43
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
2,022.0900
2,365.85
1.17
24.9700
29.12
1.17
5.0000
5.83
1.16
73.0000
84.97
1.16
5,643.3200
6,546.25
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
891.3100
1,025.01
1.15
562.7900
646.08
1.15
221.1300
253.64
1.14
393.0900
449.30
1.14
2,565.4600
2,929.76
1.14
2,096.6700
2,390.20
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
34.8200
39.35
1.12
2,333.8800
2,613.95
1.11
1,837.5900
2,039.72
1.10
439.6000
484.00
1.10
2,623.4700
2,885.82
1.10
1,544.2800
1,695.62
1.09
570.7600
624.41
1.09
10.0000
10.93
1.09
1,029.6500
1,124.38
1.09
530.7600
578.53
1.09
6.9100
7.50
1.09
93.0100
100.92
1.08
1,628.8300
1,765.65
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
388.3800
419.45
1.07
1,142.9300
1,227.51
1.07
50.0000
53.60
1.07
3,300.0600
3,534.36
1.07
76.7900
82.17
1.07
317.3900
338.66
1.06
6.0000
6.38
1.06
23.3800
24.78
1.06
980.2300
1,036.10
1.05
900.1800
947.89
1.05
765.1800
803.44
1.05
158.8200
166.60
1.05
4.8000
5.02
1.04
5.1400
5.37
1.03
75.3800
77.79
1.03
4,669.6000
4,809.69
1.02
5,201.3700
5,305.40
1.01
1,573.5000
1,595.53
1.01
9.1700
9.29
1.01
9.9000
10.01
1.01
1,413.9400
1,428.08
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
21,001.0100
21,001.01
1.00
20.0000
19.98
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
6,860.8500
6,792.24
0.99
2,263.9700
2,236.80
0.99
545.8900
537.70
0.98
458.3200
450.99
0.98
44.0000
43.16
0.98
42.8800
42.02
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
134.4600
131.10
0.97
786.8100
766.35
0.97
45.6700
44.30
0.96
337.6600
325.17
0.96
190.5100
183.08
0.96
7.3900
7.09
0.96
334.3500
319.64
0.95
231.3300
220.23
0.95
495.8800
471.09
0.95
26.5900
25.23
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
1,573.5000
1,480.66
0.94
20.0000
18.78
0.93
5.4600
5.10
0.93
5.5000
5.13
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
30.0000
27.75
0.92
139.7200
128.54
0.92
80.5600
73.71
0.91
1,901.8900
1,730.72
0.90
3,232.2900
2,909.06
0.90
1,601.1500
1,439.43
0.90
1,122.7800
1,008.26
0.89
359.4300
319.89
0.89
2,104.5100
1,868.80
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
534.9100
470.72
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
100.0000
87.10
0.87
183.7300
159.85
0.87
8.6400
7.51
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
2,108.2800
1,813.12
0.86
2,054.3000
1,762.59
0.86
50.1700
43.00
0.86
213.6800
182.91
0.86
483.2300
413.16
0.85
192.5500
163.86
0.85
970.2500
824.71
0.85
17.7800
15.08
0.85
157.4700
133.38
0.85
5.9400
5.02
0.84
9,900.1100
8,316.09
0.84
20.0000
16.78
0.84
8.2000
6.87
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
148.1000
122.92
0.83
10.0000
8.25
0.82
18.8200
15.49
0.82
8.2700
6.80
0.82
9,144.4200
7,498.42
0.82
125.9200
103.00
0.82
49.1000
40.07
0.81
9,644.9200
7,841.32
0.81
30.0000
24.36
0.81
6,383.0800
5,170.29
0.81
1,978.2100
1,598.39
0.81
4,385.1500
3,530.05
0.80
1,136.6300
913.85
0.80
6,104.0100
4,883.21
0.80
9,027.7400
7,213.16
0.80
28.8900
23.05
0.80
68.8400
54.80
0.80
855.1700
679.86
0.79
18.8900
15.00
0.79
220.8400
175.13
0.79
1,402.5700
1,110.84
0.79
81.4200
64.32
0.79
25.0800
19.79
0.79
19.0300
15.00
0.79
999.5800
786.67
0.79
735.1100
577.80
0.78
19.1300
15.00
0.78
5,753.4200
4,504.93
0.78
19.1800
15.00
0.78
71.8800
56.07
0.78
20.0000
15.58
0.78
2,558.0700
1,990.18
0.78
37,902.5600
29,450.29
0.78
1,349.5300
1,047.24
0.78
15.0000
11.63
0.77
72.1100
55.81
0.77
19.4300
15.00
0.77
439.0600
338.52
0.77
768.0700
591.41
0.77
321.2100
246.69
0.77
7.3000
5.60
0.77
19.5800
15.00
0.76
19.6300
15.00
0.76
19.6800
15.00
0.76
3,672.1500
2,790.83
0.76
8.6100
6.53
0.76
45.2300
34.28
0.76
19.8400
15.00
0.75
19.8900
15.00
0.75
19.9400
14.99
0.75
1,636.9600
1,227.72
0.75
575.7900
431.27
0.75
60.1600
45.00
0.75
20.1000
14.99
0.75
352.6900
262.75
0.74
28.8600
21.47
0.74
49.9500
37.11
0.74
20.2100
15.00
0.74
1,389.9200
1,028.54
0.74
9,170.6800
6,777.13
0.74
370.0000
272.69
0.73
63.0800
46.30
0.73
7.6400
5.60
0.73
62.1300
45.35
0.73
472.5800
343.57
0.73
521.7200
378.25
0.72
19.5900
14.18
0.72
306.8400
220.92
0.72
50.0000
35.85
0.72
9,838.8200
7,034.76
0.71
13,761.8300
9,770.90
0.71
8,997.9700
6,343.57
0.70
1,758.7900
1,238.19
0.70
24.9300
17.53
0.70
7.9800
5.60
0.70
1,008.4700
706.94
0.70
10,874.7300
7,612.31
0.70
45.0800
31.51
0.70
15,817.4300
11,040.57
0.70
3,380.7000
2,352.97
0.70
1,006.3200
699.39
0.69
50.3500
34.89
0.69
198.3300
136.85
0.69
476.7400
328.47
0.69
4,385.8300
3,017.45
0.69
277.0800
189.80
0.68
53.1000
36.32
0.68
33.3400
22.77
0.68
390.9300
266.22
0.68
12.6500
8.60
0.68
20.0000
13.58
0.67
17.4400
11.75
0.67
1,549.5400
1,042.84
0.67
395.0800
265.10
0.67
1,966.6800
1,317.68
0.67
120.0300
80.18
0.67
11.7600
7.83
0.66
639.0600
422.42
0.66
288.3800
190.33
0.66
1,216.3200
800.34
0.66
503.5200
330.31
0.65
799.3700
522.79
0.65
69.0400
45.01
0.65
4,674.8800
3,038.67
0.65
17.9500
11.63
0.65
104.7600
67.57
0.64
155.7100
100.12
0.64
42.6100
27.36
0.64
202.8000
129.79
0.64
20.0000
12.78
0.64
57.0200
36.21
0.63
26.2300
16.55
0.63
657.0400
413.94
0.63
301.5600
189.68
0.63
2,707.0800
1,700.05
0.63
853.3100
535.03
0.63
229.9200
143.93
0.63
635.9500
397.47
0.62
264.3200
164.94
0.62
14,997.0300
9,343.15
0.62
2,406.9900
1,492.33
0.62
129.4400
79.99
0.62
178.5100
110.14
0.62
10.4900
6.45
0.61
35.5800
21.85
0.61
9.5900
5.86
0.61
208.5000
127.19
0.61
32.6100
19.76
0.60
83.8000
50.62
0.60
74.0000
44.55
0.60
227.4800
136.72
0.60
3,222.0100
1,933.21
0.60
29.6800
17.78
0.60
11.1300
6.66
0.60
501.0000
299.10
0.60
79.9700
47.66
0.60
137.4700
81.79
0.59
11.7700
6.98
0.59
10.1300
6.00
0.59
46.7900
27.61
0.59
9.7800
5.74
0.59
22.2300
13.00
0.58
250.2400
145.14
0.58
31.0000
17.95
0.58
329.4900
190.45
0.58
69.6400
40.11
0.57
1,561.5000
893.18
0.57
1,719.3800
980.05
0.57
18.5200
10.50
0.57
9.2800
5.25
0.57
912.6800
515.66
0.56
7,930.7300
4,472.93
0.56
13,760.6600
7,747.25
0.56
562.5000
316.13
0.56
23,306.5100
13,074.95
0.56
1,525.1600
854.09
0.56
6,509.7600
3,638.96
0.56
1,012.8800
565.19
0.56
6,222.7800
3,466.09
0.56
3,367.6500
1,872.41
0.56
9,372.5700
5,201.78
0.55
562.5000
311.06
0.55
4,425.0900
2,442.65
0.55
562.5000
309.94
0.55
4,510.8300
2,480.96
0.55
562.5000
308.81
0.55
10,634.7700
5,817.22
0.55
53,363.0600
29,136.23
0.55
9,296.8300
5,066.77
0.54
7,815.1200
4,251.43
0.54
8,814.8300
4,786.45
0.54
5,342.7500
2,895.77
0.54
10,850.8100
5,870.29
0.54
12,402.9700
6,697.60
0.54
16,249.3600
8,758.41
0.54
12,658.0500
6,810.03
0.54
7,921.8300
4,254.02
0.54
0.54
2,899.1600
1,553.95
0.54
23,470.2300
12,556.57
0.53
24,040.4600
12,837.61
0.53
17,133.6800
9,132.25
0.53
6,157.1100
3,275.58
0.53
9,748.0600
5,176.22
0.53
9,283.0200
4,920.00
0.53
7,208.6500
3,813.38
0.53
16,278.5100
8,595.05
0.53
59,489.1400
31,350.78
0.53
7,675.6500
4,037.39
0.53
4,507.4800
2,366.43
0.52
1,342.5300
703.49
0.52
562.5000
294.19
0.52
4,425.0900
2,309.90
0.52
562.5000
293.06
0.52
5,036.5900
2,619.03
0.52
4,434.7300
2,301.62
0.52
589.9800
305.61
0.52
1,200.7900
620.81
0.52
562.5000
290.25
0.52
636.9900
328.05
0.51
3,302.3500
1,697.41
0.51
562.5000
288.56
0.51
10.2800
5.25
0.51
6,630.0200
3,381.31
0.51
20.1500
10.26
0.51
69.9300
35.52
0.51
592.5100
300.40
0.51
10.3800
5.25
0.50
2,460.7100
1,232.82
0.50
973.9400
486.97
0.50
719.4400
357.56
0.50
10,717.7000
5,305.26
0.49
932.8000
460.80
0.49
686.5000
338.44
0.49
2,111.7500
1,038.98
0.49
683.6700
335.00
0.49
24.2200
11.84
0.49
671.0800
327.49
0.49
22.0000
10.71
0.49
22.0000
10.69
0.49
790.7200
383.50
0.48
32.3400
15.65
0.48
80.2300
38.75
0.48
2,415.0000
1,164.03
0.48
218.6300
105.16
0.48
731.6000
351.17
0.48
335.1500
160.54
0.48
75,477.9000
36,078.44
0.48
22.0000
10.49
0.48
22.0000
10.47
0.48
567.0000
269.33
0.47
22.0000
10.43
0.47
22.0000
10.41
0.47
22.0000
10.38
0.47
22.0000
10.36
0.47
653.6300
307.21
0.47
22.0000
10.32
0.47
22.0000
10.30
0.47
22.0000
10.27
0.47
22.0000
10.25
0.47
76.0100
35.34
0.46
82.0000
38.05
0.46
22.0000
10.19
0.46
22.0000
10.16
0.46
22.0000
10.14
0.46
137.6000
63.30
0.46
22.0000
10.10
0.46
22.0000
10.08
0.46
22.0000
10.05
0.46
32.9700
15.03
0.46
22.0000
10.01
0.45
74.8600
33.99
0.45
22.0000
9.97
0.45
22.0000
9.94
0.45
63.0000
28.41
0.45
6,404.5500
2,882.05
0.45
22.0000
9.88
0.45
22.0000
9.86
0.45
26.7000
11.91
0.44
20.0000
8.88
0.44
1,364.1800
600.24
0.44
102.5100
44.90
0.44
1,265.1600
552.87
0.44
11.5000
5.00
0.43
11.6100
5.00
0.43
116.2700
50.00
0.43
89.3000
38.22
0.43
6,503.5300
2,764.00
0.42
265.7400
111.61
0.41
2,859.4200
1,183.80
0.41
4,136.5400
1,691.84
0.41
4,551.5600
1,843.38
0.40
29.4200
11.86
0.40
14.9600
6.00
0.40
10,034.8200
4,013.93
0.40
25.1200
10.00
0.39
63.6100
25.00
0.38
646.8000
245.78
0.38
100.0000
37.50
0.37
26.8800
10.00
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
75.0000
27.53
0.37
546.4400
200.00
0.36
883.2700
319.74
0.36
2,256.9400
812.50
0.36
296.5500
105.87
0.35
861.4300
301.50
0.35
447.2000
156.07
0.35
14.3700
5.00
0.35
7,225.4300
2,500.00
0.34
39.0000
13.26
0.33
1,827.4200
606.70
0.33
16.0000
5.28
0.33
17.0200
5.60
0.33
473.9200
154.02
0.32
611.4300
198.10
0.32
1,803.5500
582.55
0.32
1,584.4000
510.18
0.32
635.5100
204.00
0.32
278.7300
89.19
0.31
2,500.0000
782.50
0.31
16.1300
5.00
0.30
4,682.6500
1,404.80
0.30
17.2200
5.11
0.30
53.7500
15.91
0.29
33.8000
9.87
0.29
44.8200
13.00
0.29
30.0000
8.61
0.28
106.7600
30.00
0.28
2,475.1700
693.05
0.28
17.9300
5.00
0.27
60.0000
16.44
0.27
372.0000
100.81
0.27
92.6200
25.01
0.27
50.0000
13.45
0.27
22.4700
6.00
0.27
40.1000
10.63
0.26
54.0900
14.28
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
11,102.7000
2,886.70
0.26
1,897.7600
487.72
0.26
418.4900
107.13
0.25
518.4900
131.18
0.25
1,872.4800
468.12
0.25
4,122.4500
1,010.00
0.24
1,872.9700
455.13
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
46.7800
9.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5360
809.2500
08:19:07
0.5360
1,884.2800
08:19:07
0.5370
55.8600
08:20:54
0.5360
535.8800
08:21:45
0.5360
562.5000
08:21:45
0.5360
168.1000
08:21:45
0.5360
53.5200
08:21:45
0.5360
650.2600
08:21:45
0.5360
1,209.8600
08:21:45
0.5360
1,733.0100
08:21:45
0.5360
475.1400
08:21:45
0.5360
956.8700
08:21:45
0.5360
186.3000
08:21:45
0.5350
562.5000
08:21:45
0.5350
470.2000
08:21:45
0.5350
278.5100
08:23:20
0.5350
942.4400
08:23:42
0.5350
9.4500
08:24:11
0.5350
934.5700
08:24:11
0.5350
703.7800
08:24:11
0.5350
94.8800
08:24:11
0.5350
186.7000
08:24:11
0.5350
562.5000
08:24:11
0.5350
12.7100
08:24:46
0.5340
11.3500
08:25:00
0.5350
909.0000
08:25:24
0.5350
275.6300
08:25:24
0.5350
742.9700
08:25:24
0.5340
23.6000
08:25:29
0.5350
1,216.2500
08:25:37
0.5350
998.4800
08:25:37
0.5350
303.6400
08:25:37
0.5350
117.2900
08:25:37
0.5350
1,432.8400
08:25:37
0.5350
562.5000
08:26:07
0.5350
703.7800
08:26:07
0.5350
84.3600
08:26:07
0.5350
1,384.8800
08:26:07
0.5350
999.0500
08:26:07
0.5350
766.7900
08:26:07
0.5350
162.6000
08:26:07
0.5350
2.0000
08:26:07
0.5350
166.5000
08:26:07
0.5350
185.9000
08:26:07
0.5350
123.8000
08:26:07
0.5350
84.0300
08:26:17
0.5350
478.4700
08:28:12
0.5350
28.2800
08:28:12
0.5350
1,845.1600
08:28:12
0.5360
17.8300
08:28:39
0.5350
88.3000
08:30:00
0.5350
1,776.4000
08:30:00
0.5350
186.7000
08:30:00
0.5350
723.6500
08:30:00
0.5340
27.2500
08:30:00
0.5350
242.5000
08:30:32
0.5350
97.8300
08:30:49
0.5350
1,838.9400
08:30:49
0.5350
1,782.0500
08:30:57
0.5360
46.0400
08:31:53
0.5360
516.4600
08:32:11
0.5360
26.4600
08:32:11
0.5360
659.4800
08:32:11
0.5360
1,156.3900
08:32:11
0.5370
506.6400
08:33:30
0.5370
41.8900
08:33:30
0.5370
24.5000
08:33:30
0.5370
22.2200
08:35:51
0.5370
19.4000
08:38:16
0.5370
1,757.5800
08:39:30
0.5370
186.0000
08:39:30
0.5360
81.2500
08:41:56
0.5360
186.3000
08:41:56
0.5360
107.2100
08:41:56
0.5360
1,067.4000
08:41:58
0.5360
228.9300
08:42:10
0.5360
703.7800
08:42:10
0.5360
1,023.2900
08:42:10
0.5360
61.2500
08:42:10
0.5360
726.2900
08:42:10
0.5360
213.3600
08:42:10
0.5360
66.7200
08:42:49
0.5360
186.3000
08:44:46
0.5360
566.0800
08:44:46
0.5360
12.6900
08:44:49
0.5360
737.2600
08:45:31
0.5360
562.5000
08:45:31
0.5360
186.3000
08:45:31
0.5360
275.5200
08:45:36
0.5350
274.9400
08:47:37
0.5360
33.7800
08:47:53
0.5360
1,720.1200
08:47:53
0.5360
205.5500
08:47:53
0.5370
62.3200
08:48:49
0.5370
157.8100
08:48:49
0.5370
70.5700
08:48:49
0.5370
29.9000
08:49:21
0.5370
29.9000
08:49:21
0.5370
890.1500
08:49:21
0.5370
1,800.8800
08:49:21