English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,603.85
Open
2586.00000000
Low
2559.04000000
High
2698.72000000
Vol
1,071
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
34.2650
188,457.50
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9805
53,894.70
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6204
19,369.14
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.56
0.0100
53.35
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.4059
60,451.27
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,280.55
0.0715
377.56
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.9757
72,673.64
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
1.8553
9,276.50
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3751
97,800.48
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
1.0893
5,179.62
4,750.00
20.1745
95,828.88
4,746.40
0.0012
5.70
4,746.00
0.0068
32.27
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
22.0250
103,517.50
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,671.00
18.2950
85,455.95
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
22.3049
102,602.54
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.3000
5,915.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.1598
721.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.1017
4,957.65
4,484.00
0.0907
406.70
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
47.5834
209,366.96
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0493
211.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1782
757.71
4,250.00
0.0714
303.45
4,248.00
0.0760
322.85
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
525.6048
2,154,979.68
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.08
0.1169
467.61
4,000.00
25.2938
101,175.20
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3160
1,248.20
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.4271
81,422.98
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1132
427.33
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0514
192.75
3,735.00
0.0161
60.13
3,725.00
0.1134
422.42
3,700.00
20.1400
74,518.00
3,699.00
0.2138
790.85
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2014
725.04
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,560.00
0.0068
24.21
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.8959
6,635.65
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,250.00
1.0000
3,250.00
3,225.00
0.1000
322.50
3,216.52
0.1220
392.42
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,145.00
0.5307
1,669.05
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
2.1690
6,723.90
3,099.88
0.0160
49.60
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,051.05
2.3984
7,317.64
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,016.52
0.0813
245.24
3,015.00
0.1345
405.52
3,000.00
5.9448
17,834.40
2,998.00
1.0000
2,998.00
2,991.03
0.0018
5.38
2,990.00
110.1879
329,461.82
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,973.94
0.0017
5.06
2,967.00
0.0067
19.88
2,957.04
0.0018
5.32
2,954.00
1.9724
5,826.47
2,950.00
1.0020
2,955.90
2,945.84
0.0274
80.72
2,940.33
0.0201
59.10
2,925.00
0.1000
292.50
2,923.82
0.0018
5.26
2,919.00
0.0034
9.92
2,918.75
2.0000
5,837.50
2,910.00
0.4406
1,282.15
2,907.48
0.0018
5.23
2,903.00
0.0052
15.10
2,900.00
2.3975
6,952.75
2,895.00
3.2233
9,331.45
2,891.33
0.0019
5.49
2,890.00
0.3497
1,010.63
2,885.00
0.1213
349.95
2,875.36
0.0018
5.18
2,875.00
0.4000
1,150.00
2,870.00
0.2800
803.60
2,869.85
0.0501
143.78
2,859.56
0.0019
5.43
2,857.15
0.0175
50.00
2,851.00
2.9900
8,524.49
2,850.00
2.6020
7,415.70
2,843.93
0.0018
5.12
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,828.47
0.0152
42.99
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
24.0000
67,680.00
2,819.00
0.1064
299.94
2,816.20
0.1219
343.29
2,813.19
0.0019
5.35
2,805.00
0.5000
1,402.50
2,803.90
0.0651
182.53
2,800.00
89.8701
251,636.28
2,798.06
0.0018
5.04
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,789.00
0.3300
920.37
2,783.82
0.0178
49.55
2,783.69
0.0019
5.29
2,783.44
0.0019
5.29
2,783.43
0.0019
5.29
2,783.42
0.0019
5.29
2,783.37
0.0019
5.29
2,783.10
0.0019
5.29
2,783.05
0.0019
5.29
2,780.00
0.0604
167.91
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,774.00
0.0055
15.26
2,772.75
0.0179
49.63
2,768.45
0.0019
5.26
2,768.29
0.0122
33.77
2,766.00
0.9500
2,627.70
2,761.73
0.0179
49.43
2,758.00
0.7367
2,031.82
2,753.65
0.0020
5.51
2,750.00
0.7522
2,068.55
2,748.00
160.0000
439,680.00
2,742.64
0.0020
5.49
2,739.15
0.0106
29.03
2,737.00
0.0913
249.89
2,735.05
0.0020
5.47
2,733.00
0.3407
931.13
2,732.41
0.0020
5.46
2,730.00
0.0916
250.07
2,726.99
0.0040
10.91
2,725.00
0.1000
272.50
2,724.81
0.0020
5.45
2,720.00
0.3696
1,005.31
2,716.13
0.0042
11.41
2,713.00
0.3000
813.90
2,712.00
0.5000
1,356.00
2,710.62
0.0019
5.15
2,700.00
18.1466
48,995.82
2,698.72
0.2805
756.99
2,696.58
0.0021
5.66
2,690.00
0.0105
28.25
2,682.68
0.0019
5.10
2,680.02
0.0022
5.90
2,678.30
0.0023
6.16
2,675.00
0.1000
267.50
2,668.92
0.0066
17.61
2,663.30
0.0038
10.12
2,660.00
0.0092
24.47
2,657.46
0.0133
35.34
2,655.30
0.0020
5.31
2,655.00
0.0639
169.65
2,650.00
0.0058
15.37
2,642.17
0.3300
871.92
2,641.82
0.0049
12.94
2,628.48
2.4268
6,378.80
2,623.50
0.0020
5.25
2,623.21
0.0034
8.92
2,620.93
0.0810
212.30
2,620.79
0.0390
102.21
2,619.45
0.0391
102.42
2,619.15
0.0020
5.24
2,619.07
0.0020
5.24
2,618.01
0.0020
5.24
2,617.69
0.0810
212.03
2,617.52
0.0020
5.24
2,617.15
0.0810
211.99
2,616.89
0.0020
5.23
2,615.59
0.0020
5.23
2,615.27
0.0032
8.37
2,615.26
0.0810
211.84
2,615.13
1.3226
3,458.77
2,614.93
0.0020
5.23
2,614.76
0.0324
84.72
2,614.72
0.0810
211.79
2,614.68
0.0211
55.17
2,614.60
0.0020
5.23
2,614.58
0.0020
5.23
2,614.29
0.0020
5.23
2,614.06
0.0040
10.46
2,613.91
0.0810
211.73
2,613.90
2.3891
6,244.87
2,613.20
0.0020
5.23
2,612.01
0.0810
211.57
2,612.00
0.3128
817.03
2,611.84
0.0020
5.22
2,611.75
0.0810
211.55
2,611.69
0.0020
5.22
2,611.36
0.0208
54.32
2,610.45
0.0810
211.45
2,610.42
0.3120
814.45
2,610.18
0.0810
211.42
2,609.61
0.3122
814.72
2,609.51
0.0810
211.37
2,608.56
0.5323
1,388.54
2,608.04
0.0810
211.25
2,607.96
0.3124
814.73
2,607.95
0.0500
130.40
2,607.50
0.0810
211.21
2,607.49
0.0500
130.37
2,607.39
0.1332
347.30
2,607.38
0.0500
130.37
2,607.15
0.3125
814.73
2,607.09
0.0810
211.17
2,607.08
0.0500
130.35
2,606.99
0.0500
130.35
2,606.98
1.4075
3,669.32
2,606.01
0.0810
211.09
2,606.00
0.0500
130.30
2,605.70
0.0810
211.06
2,605.69
0.0500
130.28
2,605.65
0.0959
249.88
2,605.16
0.0810
211.02
2,603.85
2,603.91
0.1770
460.89
2,603.51
0.0500
130.18
2,603.50
0.7158
1,863.59
2,603.49
0.0500
130.17
2,603.48
0.0960
249.93
2,603.32
0.0500
130.17
2,603.31
0.0810
210.87
2,603.01
0.0500
130.15
2,603.00
0.0500
130.15
2,602.99
0.0810
210.84
2,601.22
0.0500
130.06
2,601.21
0.0810
210.70
2,600.94
0.9230
2,400.67
2,600.40
0.0810
210.63
2,600.08
1.8537
4,819.77
2,599.76
0.0500
129.99
2,599.75
0.0810
210.58
2,599.48
0.0810
210.56
2,599.32
0.1326
344.67
2,599.21
0.0810
210.54
2,599.19
3.6881
9,586.07
2,598.94
0.0810
210.51
2,598.86
0.5000
1,299.43
2,598.67
0.0810
210.49
2,598.59
0.3126
812.32
2,598.40
0.0810
210.47
2,598.07
10.0080
26,001.48
2,597.73
0.0810
210.42
2,597.54
0.5398
1,402.15
2,597.48
0.3127
812.23
2,597.46
0.0810
210.39
2,596.54
0.0020
5.19
2,596.28
0.0810
210.30
2,596.17
0.3129
812.34
2,595.74
0.0810
210.25
2,595.24
0.0035
9.08
2,595.06
20.0124
51,933.38
2,594.43
0.0104
26.98
2,593.20
0.0810
210.05
2,593.13
0.0104
26.97
2,593.07
0.3131
811.89
2,592.93
0.0810
210.03
2,592.61
0.0104
26.96
2,592.46
0.0020
5.18
2,592.08
0.0247
64.02
2,591.83
0.0023
5.96
2,591.33
0.0104
26.95
2,591.11
0.0058
15.03
2,590.77
0.0810
209.85
2,590.55
0.0104
26.94
2,590.25
0.0810
209.81
2,590.03
0.0104
26.94
2,590.00
0.0029
7.51
2,589.51
1.3447
3,482.11
2,587.88
0.0810
209.62
2,587.43
0.0104
26.91
2,587.09
0.0058
15.01
2,587.06
0.0058
15.00
2,586.42
0.0810
209.50
2,586.14
0.0104
26.90
2,586.13
0.0104
26.90
2,585.90
0.0058
15.00
2,585.22
37.0266
95,721.91
2,584.29
0.0810
209.33
2,583.32
0.0031
8.01
2,582.85
0.0020
5.17
2,581.43
0.0810
209.10
2,580.00
0.2369
611.20
2,579.87
0.0810
208.97
2,579.37
0.0113
29.15
2,577.62
0.0020
5.16
2,577.36
1.3556
3,493.87
2,576.95
2.4761
6,380.79
2,575.93
0.3843
989.93
2,575.00
0.1000
257.50
2,572.99
0.3886
999.86
2,572.76
0.0136
34.99
2,570.89
78.7410
202,434.45
2,569.40
0.0094
24.15
2,557.28
0.0136
34.78
2,550.00
0.0025
6.38
2,547.66
0.0039
9.94
2,540.98
0.0455
115.61
2,525.00
0.1000
252.50
2,522.00
0.0021
5.30
2,516.61
0.0020
5.03
2,514.23
0.0021
5.28
2,511.00
0.0290
72.82
2,510.14
0.0021
5.27
2,507.65
0.0021
5.27
2,507.39
0.0021
5.27
2,506.49
0.0021
5.26
2,500.00
0.1038
259.50
2,497.00
0.2446
610.77
2,478.21
0.0201
49.81
2,475.00
0.1000
247.50
2,474.25
0.0030
7.42
2,470.00
0.0021
5.19
2,468.00
1.0020
2,472.94
2,450.00
1.4056
3,443.72
2,425.00
0.1000
242.50
2,423.70
0.2090
506.55
2,400.00
1.1020
2,644.80
2,383.42
0.0030
7.15
2,370.00
0.7360
1,744.32
2,360.00
1.0000
2,360.00
2,350.00
0.0100
23.50
2,344.95
0.0022
5.16
2,328.94
0.4978
1,159.35
2,305.10
0.4000
922.04
2,301.32
0.0035
8.05
2,300.00
0.1000
230.00
2,295.00
0.1742
399.79
2,294.10
0.0796
182.61
2,290.06
0.0124
28.40
2,280.00
2.0021
4,564.79
2,250.00
7.6214
17,148.15
2,230.00
0.0075
16.73
2,229.51
0.0091
20.29
2,229.00
1.0002
2,229.45
2,222.00
0.0100
22.22
2,217.74
0.3000
665.32
2,207.00
5.0000
11,035.00
2,205.00
0.3350
738.68
2,200.00
12.8689
28,311.58
2,190.00
0.0940
205.86
2,180.00
0.0027
5.89
2,170.00
0.0027
5.86
2,160.00
3.2619
7,045.70
2,150.00
0.0027
5.81
2,140.00
0.0028
5.99
2,139.67
0.0140
29.96
2,130.00
0.0028
5.96
2,120.00
2.0028
4,245.94
2,110.00
1.0910
2,302.01
2,101.19
0.0308
64.72
2,100.00
101.0500
212,205.00
2,090.00
0.0028
5.85
2,088.27
0.0666
139.08
2,080.00
0.0028
5.82
2,070.00
0.0028
5.80
2,066.00
0.0048
9.92
2,060.00
0.0029
5.97
2,050.52
0.2438
499.92
2,050.00
0.0517
105.99
2,040.00
0.0029
5.92
2,030.00
0.0108
21.92
2,020.00
0.0029
5.86
2,010.00
0.0529
106.33
2,004.57
0.1436
287.86
2,004.30
6.5318
13,091.69
2,000.46
3.3941
6,789.76
2,000.00
0.5527
1,105.40
1,999.81
0.0040
8.00
1,989.06
5.2590
10,460.47
1,988.00
0.0050
9.94
1,986.12
0.0627
124.53
1,979.57
10.4217
20,630.48
1,961.00
1.1516
2,258.29
1,960.00
0.0584
114.46
1,956.34
10.4809
20,504.20
1,954.38
0.1535
300.00
1,950.48
0.0051
9.95
1,950.00
0.0152
29.64
1,940.00
0.2284
443.10
1,927.25
10.4898
20,216.47
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,918.00
0.1100
210.98
1,916.71
0.0186
35.65
1,909.99
0.0027
5.16
1,909.00
0.0100
19.09
1,900.00
1.2807
2,433.33
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,890.00
0.0052
9.83
1,885.00
0.1800
339.30
1,880.00
0.0627
117.88
1,879.00
2.5038
4,704.64
1,876.54
0.0027
5.07
1,863.32
0.0945
176.08
1,860.00
0.1618
300.95
1,850.00
1.1474
2,122.69
1,840.00
0.0636
117.02
1,830.00
0.1940
355.02
1,821.11
0.0050
9.11
1,800.00
1.1772
2,118.96
1,780.00
0.2808
499.82
1,775.00
0.2090
370.98
1,763.00
2.2102
3,896.58
1,750.00
0.1583
277.03
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.2240
385.28
1,716.00
0.0395
67.78
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.1329
225.93
1,690.00
0.5917
999.97
1,678.98
0.0030
5.04
1,670.00
0.2400
400.80
1,659.00
0.0059
9.79
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,635.00
0.3670
600.05
1,620.00
0.2570
416.34
1,614.00
0.0034
5.49
1,600.00
0.3267
522.72
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,570.00
0.2750
431.75
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,545.94
0.0043
6.65
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.00
1.9115
2,867.25
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,400.00
3.0445
4,262.30
1,380.02
0.0235
32.43
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,369.00
65.6480
89,872.11
1,356.18
0.2527
342.71
1,348.56
0.0272
36.68
1,340.00
1.7905
2,399.27
1,338.89
0.0754
100.95
1,300.00
0.3943
512.59
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,245.00
3.1266
3,892.62
1,200.00
0.4895
587.40
1,192.50
0.0043
5.13
1,189.00
0.0111
13.20
1,181.11
0.8467
1,000.05
1,152.00
0.1449
166.92
1,150.00
0.5394
620.31
1,149.97
0.0052
5.98
1,149.00
1.0000
1,149.00
1,133.00
1.4499
1,642.74
1,110.00
1.0010
1,111.11
1,105.00
1.3829
1,528.10
1,100.00
0.4657
512.27
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,062.00
0.0806
85.60
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,007.00
195.8296
197,200.41
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
33.0011
33,034.10
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
2.0111
1,809.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
834.00
2.0000
1,668.00
828.00
8.5089
7,045.37
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
807.00
0.2477
199.89
805.00
0.0372
29.95
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
1.0331
826.48
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
668.00
8.0000
5,344.00
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
500.01
0.0199
9.95
450.01
0.0222
9.99
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,601.7500
0.0323
09:18:17
2,601.1500
0.0179
09:18:19
2,600.1600
0.0157
09:18:39
2,599.9000
0.0171
09:18:43
2,599.9100
0.0388
09:18:54
2,599.9100
0.0275
09:18:57
2,599.9100
0.0031
09:18:59
2,600.0000
0.0303
09:19:02
2,600.0000
0.0004
09:19:02
2,599.9100
0.0267
09:19:03
2,599.9100
0.0033
09:19:03
2,599.3600
0.0354
09:19:17
2,598.5800
0.0168
09:19:28
2,598.5800
0.0321
09:19:34
2,599.3000
0.0043
09:19:38
2,598.0600
0.0412
09:19:43
2,598.3200
0.0268
09:19:52
2,598.3200
0.0257
09:19:54
2,599.5500
0.0961
09:19:55
2,599.1900
0.0336
09:20:17
2,599.1900
0.0431
09:20:19
2,596.5000
0.0043
09:20:20
2,598.5500
0.0350
09:20:28
2,600.5700
0.0039
09:20:30
2,599.4500
0.0246
09:20:43
2,599.4500
0.0223
09:20:47
2,599.4500
0.0315
09:20:54
2,600.8100
0.0161
09:21:11
2,600.6000
0.0807
09:21:11
2,600.6000
0.0003
09:21:11
2,599.7200
0.0236
09:21:13
2,599.7200
0.0249
09:21:17
2,599.7200
0.0257
09:21:24
2,599.7200
0.0068
09:21:33
2,599.4800
0.0288
09:21:33
2,599.7200
0.0331
09:21:43
2,600.8300
0.0961
09:21:47
2,599.7400
0.0321
09:21:52
2,599.7400
0.0357
09:21:54
2,600.5600
0.0158
09:22:17
2,600.5100
0.0131
09:22:28
2,600.2400
0.0274
09:22:32
2,600.0600
0.0267
09:22:39
2,600.0600
0.0066
09:22:41
2,600.0600
0.0343
09:22:43
2,600.0600
0.0208
09:22:54
2,599.7500
0.0316
09:23:02
2,599.7500
0.0280
09:23:17
2,599.7400
0.0174
09:23:19
2,599.4600
0.0327
09:23:33
2,599.4600
0.0173
09:23:43
2,599.4600
0.0121
09:23:43
2,599.4600
0.0170
09:23:44
2,599.4600
0.0275
09:23:47
2,599.4600
0.0244
09:23:54
2,599.2100
0.0066
09:23:54
2,599.4600
0.0349
09:24:17
2,599.4600
0.0198
09:24:18
2,599.5000
0.0077
09:24:18
2,597.5900
0.0377
09:24:29
2,597.8400
0.0183
09:24:43
2,598.2600
0.0143
09:24:54
2,599.9200
0.0961
09:25:01
2,599.0500
0.0342
09:25:02
2,599.7500
0.0233
09:25:08
2,599.7500
0.0269
09:25:14
2,599.7500
0.0181
09:25:17
2,599.7600
0.0146
09:25:42
2,601.1600
0.0323
09:25:43
2,601.4200
0.0317
09:25:44
2,601.4200
0.0287
09:25:54
2,602.2600
0.0960
09:26:01
2,601.4400
0.0224
09:26:02
2,601.4600
0.0380
09:26:17
2,601.4600
0.0197
09:26:18
2,601.4800
0.0352
09:26:29
2,601.4900
0.0135
09:26:43
2,604.3500
0.0031
09:26:45
2,604.3500
0.0216
09:26:53
2,603.2600
0.0371
09:26:54
2,603.2600
0.0244
09:26:58
2,603.2600
0.0180
09:27:02
2,603.7600
0.0229
09:27:17
2,603.7600
0.0264
09:27:28
2,603.7600
0.0298
09:27:34
2,603.7600
0.0137
09:27:43
2,603.7600
0.0359
09:27:47
2,603.7800
0.0351
09:27:54
2,603.8200
0.0317
09:27:58
2,603.8500
0.4191
09:28:07
2,603.7400
0.0314
09:28:17
2,604.4800
0.0369
09:28:35
2,604.4800
0.0086
09:28:37
2,603.7400
0.0317
09:28:39
2,603.7400
0.0179
09:28:42
2,603.5100
0.0500
09:28:42
2,603.5000
0.0101
09:28:42
2,603.7400
0.0361
09:28:43
2,603.7400
0.0146
09:28:52
2,603.7400
0.0176
09:28:54