English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.38
Open
8.61500000
Low
8.19200000
High
8.62100000
Vol
1,575,029
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.04
21.5100
194.45
9.04
3,088.6800
27,915.49
9.04
6.2000
56.03
9.04
0.5600
5.06
9.04
25.7000
232.20
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.0000
9.03
9.03
1.1000
9.93
9.03
103.4600
934.24
9.03
110.9600
1,001.86
9.03
6.6300
59.86
9.03
11.4400
103.27
9.03
8.3500
75.37
9.03
1.6900
15.25
9.02
2.8500
25.71
9.02
39.0200
351.96
9.02
1.1200
10.10
9.02
0.7300
6.58
9.02
1.2500
11.27
9.01
1.5700
14.15
9.01
24.0000
216.24
9.01
8.4600
76.22
9.01
8.1800
73.69
9.01
4.6900
42.24
9.00
1.4300
12.88
9.00
3.5300
31.78
9.00
13.0400
117.39
9.00
5,578.7800
50,209.02
9.00
66.7800
600.95
9.00
20.2000
181.76
9.00
7.8400
70.53
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
724.2100
6,510.65
8.99
1.0600
9.53
8.99
8.6700
77.93
8.99
11.6800
104.96
8.99
2.5300
22.73
8.98
3.4700
31.17
8.98
3.0000
26.95
8.98
48.0700
431.76
8.98
424.2100
3,809.41
8.98
106.1200
952.85
8.98
15.4200
138.43
8.98
118.1700
1,060.69
8.98
13.7900
123.77
8.97
0.5900
5.29
8.97
17.8000
159.70
8.97
0.7200
6.46
8.97
724.7600
6,501.10
8.97
2.4200
21.70
8.97
4.6100
41.33
8.96
22.2300
199.27
8.96
18.7600
168.15
8.96
0.6200
5.56
8.96
145.8700
1,307.00
8.96
0.6700
6.00
8.96
0.7800
6.99
8.96
51.6400
462.54
8.96
1.7200
15.40
8.96
2.6100
23.37
8.95
12.8800
115.30
8.95
247.2100
2,212.53
8.95
24.8600
222.47
8.95
1.7300
15.48
8.95
3.3400
29.88
8.95
7.1900
64.31
8.94
5.8500
52.32
8.94
2.1100
18.87
8.94
47.0600
420.81
8.94
67.3500
602.11
8.94
2.0000
17.88
8.94
20.5600
183.77
8.94
2.3100
20.64
8.94
6.6900
59.78
8.93
4.2900
38.31
8.93
51.5400
460.25
8.93
11.4400
102.14
8.93
15.7500
140.57
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
0.8100
7.23
8.92
136.8200
1,220.43
8.92
52.3900
467.21
8.92
43.6800
389.45
8.92
48.4500
431.93
8.91
3.7900
33.78
8.91
2.0300
18.09
8.91
18.2400
162.55
8.91
8.1400
72.54
8.91
7,807.8400
69,567.85
8.91
0.6700
5.97
8.91
17.0700
152.03
8.90
1.1200
9.97
8.90
16.6400
148.15
8.90
1.7400
15.49
8.90
4,641.0600
41,305.43
8.90
11.3500
101.00
8.90
8.2500
73.41
8.90
6.0800
54.09
8.90
12.4000
110.31
8.90
0.6600
5.87
8.89
1.0000
8.89
8.89
45.8500
407.61
8.89
316.5900
2,813.85
8.89
2.1000
18.66
8.89
83.9400
745.89
8.89
2.1100
18.75
8.88
4.6100
40.94
8.88
895.2300
7,949.64
8.88
44.6300
396.27
8.88
14.9100
132.37
8.88
3.5500
31.51
8.88
0.5900
5.24
8.87
0.6900
6.12
8.87
45.8300
406.65
8.87
162.7400
1,443.50
8.87
371.4800
3,294.66
8.87
2.5400
22.52
8.87
2.3600
20.92
8.86
11.2700
99.90
8.86
1.3100
11.61
8.86
9.2400
81.88
8.86
1,912.2600
16,942.62
8.86
2.4900
22.06
8.86
1.9200
17.00
8.85
11.4400
101.29
8.85
24.8900
220.35
8.85
0.9300
8.23
8.85
1.9300
17.08
8.85
1,283.6800
11,360.57
8.85
18.5300
163.97
8.85
0.6600
5.84
8.85
16.4900
145.85
8.84
1.9900
17.60
8.84
1.4600
12.91
8.84
0.6000
5.30
8.84
16.4800
145.68
8.84
4.6100
40.75
8.84
5.4600
48.24
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
0.6500
5.74
8.83
57.4100
506.99
8.83
28.3500
250.33
8.83
38.3900
338.95
8.83
4.7100
41.58
8.83
1.8900
16.68
8.83
9.3700
82.70
8.83
1.0100
8.91
8.82
22.1200
195.19
8.82
1.3100
11.56
8.82
5.7200
50.46
8.82
11.4800
101.27
8.82
32.7500
288.86
8.82
2.4400
21.52
8.82
1.9400
17.10
8.81
109.8600
968.09
8.81
8.6700
76.39
8.81
431.6700
3,803.01
8.81
123.0900
1,084.30
8.81
0.8200
7.22
8.81
15.5100
136.57
8.80
11.7100
103.09
8.80
0.8000
7.04
8.80
12.8100
112.75
8.80
12.3900
109.04
8.80
1,393.9000
12,266.32
8.80
14.4600
127.22
8.80
20.0900
176.73
8.80
612.5400
5,387.90
8.80
26.5900
233.86
8.79
35.1500
309.07
8.79
6.1500
54.07
8.79
180.3100
1,584.92
8.79
38.9200
341.99
8.79
74.5700
655.10
8.78
12.4000
108.88
8.78
137.9900
1,211.55
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
13.1200
115.15
8.78
1.2500
10.97
8.78
2.8600
25.10
8.77
4.1300
36.24
8.77
0.5800
5.09
8.77
11.8400
103.84
8.77
12.0100
105.30
8.77
25.2800
221.60
8.77
14.5000
127.09
8.76
2.1400
18.75
8.76
2.8500
24.97
8.76
18.1700
159.19
8.76
76.8100
672.86
8.76
1.5000
13.14
8.76
17.2100
150.69
8.76
15.3900
134.74
8.75
7.1400
62.50
8.75
0.6600
5.78
8.75
169.4300
1,482.51
8.75
45.8300
400.97
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
2.4100
21.07
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
326.1300
2,850.38
8.74
38.5800
337.07
8.74
2.9100
25.42
8.73
13.8900
121.32
8.73
11.4400
99.89
8.73
105.3000
919.27
8.73
16.2200
141.58
8.73
11.1000
96.88
8.73
0.7400
6.46
8.73
3.5100
30.63
8.73
1,501.9700
13,104.69
8.72
3.4700
30.27
8.72
1.0000
8.72
8.72
114.5600
998.96
8.72
33.0100
287.81
8.72
29.5000
257.15
8.72
4.3300
37.74
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
19.1300
166.62
8.71
72.3800
630.36
8.71
65.2900
568.55
8.71
7.1900
62.60
8.71
2.1500
18.72
8.70
1.3200
11.49
8.70
20.5300
178.67
8.70
0.8200
7.14
8.70
2.5300
22.01
8.70
4,991.0600
43,422.22
8.70
1.5000
13.05
8.70
1,052.8800
9,157.95
8.70
0.6600
5.74
8.69
46.8100
406.97
8.69
10.6900
92.91
8.69
4.7700
41.45
8.69
14.3600
124.77
8.69
1.1000
9.56
8.69
1.0000
8.69
8.69
177.2400
1,539.33
8.68
13.0400
113.24
8.68
10.0000
86.83
8.68
16.2600
141.14
8.68
310.5600
2,694.73
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
40.0000
346.92
8.67
2.7000
23.41
8.67
8.7500
75.87
8.67
7.3200
63.46
8.67
51.8300
449.21
8.67
11.0000
95.33
8.66
1.4600
12.65
8.66
11.6200
100.65
8.66
14.4600
125.24
8.66
199.7300
1,729.66
8.66
5.8300
50.48
8.66
2.6500
22.94
8.66
1.7500
15.15
8.65
0.8000
6.92
8.65
161.2000
1,394.38
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
183.4000
1,585.86
8.65
12.7200
109.98
8.65
1.8100
15.65
8.64
0.8200
7.09
8.64
99.3400
858.60
8.64
1.2500
10.80
8.64
15.3200
132.36
8.64
461.9800
3,991.05
8.64
125.4900
1,083.98
8.64
1.5500
13.39
8.64
14.6500
126.52
8.63
34.1500
294.85
8.63
8.6700
74.85
8.63
2.5100
21.66
8.63
57.8400
499.16
8.63
7.2000
62.13
8.63
23.1400
199.65
8.63
45.8300
395.33
8.63
5.4200
46.75
8.62
2.0900
18.02
8.62
118.7600
1,024.07
8.62
0.6900
5.95
8.62
1.4600
12.59
8.62
908.6300
7,832.39
8.62
10.6300
91.62
8.62
6.0400
52.05
8.62
3.7200
32.05
8.62
6.0800
52.38
8.61
58.0300
499.81
8.61
12.1100
104.29
8.61
8.5300
73.44
8.61
74.3400
639.99
8.61
0.6400
5.51
8.61
10.6200
91.41
8.61
2.9200
25.13
8.61
8.9900
77.36
8.60
1.1000
9.46
8.60
10.6100
91.27
8.60
304.3600
2,617.50
8.60
5.3500
46.00
8.60
6.3700
54.77
8.60
19.9100
171.17
8.60
155.4100
1,335.90
8.60
1.9900
17.10
8.59
29.7500
255.61
8.59
5.2100
44.76
8.59
117.6600
1,010.70
8.59
118.4100
1,016.91
8.59
1.8100
15.54
8.59
4.6100
39.58
8.59
45.8300
393.45
8.58
68.0400
584.06
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
0.8400
7.21
8.58
660.9500
5,670.95
8.58
3.9200
33.63
8.58
30.8600
264.69
8.58
3.7200
31.90
8.58
0.5900
5.06
8.57
1.0400
8.92
8.57
12.0200
103.04
8.57
8.4400
72.34
8.57
12.9400
110.90
8.57
29.8900
256.13
8.57
1.5800
13.54
8.57
6.0700
52.00
8.57
191.5400
1,640.54
8.56
0.9600
8.22
8.56
8.2300
70.47
8.56
5.9000
50.51
8.56
14.8600
127.20
8.56
1.3700
11.72
8.56
201.0600
1,720.47
8.56
11.9200
101.98
8.55
2.0500
17.53
8.55
3.5900
30.70
8.55
135.9400
1,162.29
8.55
0.8500
7.27
8.55
4.3300
37.01
8.55
1.3800
11.79
8.55
2.5800
22.05
8.55
46.4900
397.26
8.54
14.2000
121.32
8.54
1.2500
10.68
8.54
1.4700
12.56
8.54
172.8600
1,476.40
8.54
15.3600
131.17
8.54
0.6700
5.72
8.54
1.1900
10.16
8.54
1.8200
15.53
8.53
7.6600
65.37
8.53
1.4600
12.46
8.53
52.7500
450.06
8.53
15.0900
128.72
8.53
4.5500
38.80
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
8.6300
73.54
8.52
238.7700
2,034.32
8.52
3.4700
29.56
8.52
17.5500
149.47
8.52
0.6600
5.62
8.51
1.4900
12.68
8.51
3.7000
31.49
8.51
4.1600
35.41
8.51
30.1500
256.58
8.51
24.9800
212.50
8.51
2.8500
24.24
8.51
48.2300
410.20
8.50
1.5900
13.52
8.50
4.6100
39.19
8.50
0.7400
6.29
8.50
357.3300
3,037.31
8.50
0.9700
8.24
8.50
319.6600
2,716.15
8.50
10.3600
88.02
8.49
14.0400
119.26
8.49
3.8300
32.52
8.49
71.6700
608.48
8.49
3.0100
25.55
8.49
12.1500
103.13
8.49
45.9800
390.23
8.49
57.3700
486.84
8.49
0.9000
7.64
8.48
16.4000
139.14
8.48
160.2300
1,359.07
8.48
0.9000
7.63
8.48
91.0700
772.27
8.48
417.9300
3,543.21
8.48
6.9800
59.17
8.48
57.7600
489.57
8.48
11.1200
94.24
8.47
40.3800
342.18
8.47
16.3600
138.62
8.47
2.1000
17.79
8.47
5.3500
45.32
8.47
19.2300
162.88
8.47
11.4800
97.22
8.47
5.6500
47.84
8.47
2.6900
22.77
8.47
58.5400
495.54
8.46
17.8400
151.00
8.46
2.6700
22.60
8.46
1.5700
13.29
8.46
314.2400
2,658.78
8.46
56.6900
479.60
8.46
0.6100
5.16
8.46
0.6100
5.16
8.46
23.1700
195.95
8.46
0.6100
5.16
8.46
9.2800
78.46
8.45
1.2700
10.74
8.45
2.3100
19.53
8.45
4.2500
35.92
8.45
1.4200
12.00
8.45
224.3100
1,895.42
8.45
1.5100
12.76
8.45
2.5500
21.54
8.45
13.5100
114.12
8.45
3.2800
27.70
8.45
234.6200
1,981.37
8.44
9.0500
76.42
8.44
13.7200
115.82
8.44
5.7600
48.62
8.44
326.3300
2,754.23
8.44
0.6100
5.15
8.44
16.3200
137.69
8.44
2.4900
21.01
8.44
478.0700
4,032.52
8.43
53.6800
452.74
8.43
17.7200
149.43
8.43
213.5300
1,800.48
8.43
0.6100
5.14
8.43
161.4400
1,360.94
8.43
0.9000
7.59
8.43
2.6300
22.17
8.43
1.2200
10.28
8.43
480.5600
4,049.20
8.43
1,005.7300
8,473.28
8.42
252.6000
2,127.90
8.42
160.8400
1,354.76
8.42
119.9600
1,010.30
8.42
5.2300
44.04
8.42
23.6000
198.71
8.42
53.7400
452.38
8.42
634.8200
5,343.28
8.42
1,221.0600
10,276.44
8.42
360.2700
3,031.67
8.41
645.6500
5,432.50
8.41
204.2400
1,718.27
8.41
86.6000
728.48
8.41
1,476.0300
12,414.89
8.41
261.0200
2,195.18
8.41
228.6500
1,922.72
8.41
72.4800
609.41
8.41
571.4000
4,803.76
8.41
994.2400
8,357.58
8.41
2,151.8600
18,086.38
8.40
285.7500
2,401.44
8.40
49.1200
412.76
8.40
632.3600
5,313.09
8.40
49.4100
415.09
8.40
1,043.8400
8,768.26
8.40
798.8200
6,709.29
8.40
1,141.8400
9,589.17
8.40
375.3600
3,151.90
8.40
81.1800
681.59
8.40
117.6100
987.34
8.39
756.8200
6,352.75
8.39
1,792.9100
15,047.89
8.39
570.5400
4,787.97
8.39
143.3700
1,203.02
8.39
736.4100
6,178.48
8.39
375.2000
3,147.55
8.39
1,103.9200
9,259.68
8.39
1,467.9900
12,312.03
8.39
1,067.6300
8,953.15
8.39
421.6600
3,535.62
8.38
759.7700
6,369.91
8.38
1,410.4000
11,823.38
8.38
1,665.6400
13,961.39
8.38
812.0200
6,805.54
8.38
262.5700
2,200.34
8.38
249.5000
2,090.56
8.38
209.0200
1,751.17
8.38
349.8600
2,930.78
8.38
8.38
725.9200
6,080.31
8.38
398.7700
3,339.70
8.37
1,018.2300
8,526.66
8.37
1,289.2300
10,794.72
8.37
569.6400
4,769.03
8.37
1,465.3600
12,266.53
8.37
717.4100
6,004.72
8.37
1,533.0900
12,830.43
8.37
1,141.0900
9,548.64
8.37
865.7700
7,243.90
8.37
2.1700
18.15
8.37
958.1300
8,014.76
8.36
762.4300
6,376.96
8.36
39.1800
327.66
8.36
607.7100
5,081.67
8.36
102.1400
853.99
8.36
870.8700
7,280.47
8.36
37.1700
310.70
8.36
954.3800
7,976.71
8.36
18.7000
156.28
8.36
2.1700
18.13
8.36
47.0100
392.77
8.35
206.4900
1,725.02
8.35
288.2600
2,407.84
8.35
1,120.7600
9,360.59
8.35
991.6400
8,281.19
8.35
243.3100
2,031.64
8.35
303.6400
2,535.09
8.35
38.5800
322.07
8.35
100.8600
841.88
8.35
47.7200
398.27
8.35
986.7100
8,234.09
8.34
958.8400
8,000.56
8.34
498.3800
4,157.98
8.34
2.1700
18.10
8.34
125.1000
1,043.46
8.34
290.4000
2,421.94
8.34
287.6000
2,398.30
8.34
605.4900
5,048.58
8.34
1,286.3700
10,724.47
8.34
13.5400
112.87
8.33
1,068.0100
8,900.80
8.33
120.8700
1,007.21
8.33
291.0300
2,424.86
8.33
607.7700
5,063.33
8.33
1,032.3300
8,599.31
8.33
159.1500
1,325.56
8.33
2.8100
23.40
8.33
342.1000
2,848.32
8.33
724.8300
6,034.21
8.32
160.8800
1,339.17
8.32
955.6200
7,953.63
8.32
221.6200
1,844.32
8.32
0.6100
5.08
8.32
438.7200
3,650.15
8.32
121.3000
1,009.09
8.32
1.4100
11.73
8.32
1,435.6000
11,938.45
8.32
1.2800
10.64
8.31
205.6300
1,709.61
8.31
1.5200
12.63
8.31
359.1300
2,984.73
8.31
10.6400
88.42
8.31
573.5700
4,765.79
8.31
12.9600
107.67
8.31
529.5300
4,398.81
8.31
286.9600
2,383.49
8.31
0.6100
5.07
8.30
4.0700
33.80
8.30
22.7400
188.81
8.30
1,468.2400
12,186.39
8.30
1.4200
11.78
8.30
119.0800
988.13
8.30
9.4200
78.16
8.30
3.5500
29.45
8.30
51.6500
428.44
8.29
26.9600
223.61
8.29
118.4100
981.97
8.29
6.8100
56.47
8.29
226.7500
1,879.98
8.29
366.2200
3,035.96
8.29
14.4500
119.78
8.29
125.1100
1,036.91
8.29
11.4400
94.78
8.28
49.1300
406.99
8.28
950.5600
7,873.49
8.28
1.1000
9.11
8.28
92.8700
768.96
8.28
118.4100
980.32
8.28
6.1500
50.90
8.28
1,082.1300
8,955.71
8.28
0.6400
5.30
8.27
13.6700
113.11
8.27
275.2700
2,277.31
8.27
374.4300
3,097.28
8.27
144.8000
1,197.50
8.27
29.6600
245.26
8.27
59.8700
495.01
8.27
123.0100
1,016.92
8.27
0.6200
5.12
8.27
0.6700
5.54
8.26
0.9100
7.52
8.26
6.2700
51.81
8.26
130.4700
1,077.94
8.26
9.4200
77.81
8.26
187.9400
1,552.01
8.26
0.8100
6.69
8.26
5.3100
43.84
8.26
31.1200
256.90
8.25
60.4600
499.04
8.25
1.2500
10.32
8.25
125.3900
1,034.72
8.25
83.6000
689.78
8.25
788.5200
6,505.29
8.25
3.0100
24.83
8.25
12.0800
99.64
8.25
1,149.3700
9,478.85
8.25
14.0000
115.44
8.24
0.8300
6.84
8.24
0.8000
6.59
8.24
119.2300
982.69
8.24
23.6100
194.55
8.24
11.4400
94.25
8.24
1.8200
14.99
8.24
8.1000
66.71
8.24
1.4600
12.02
8.23
5.3900
44.38
8.23
0.6300
5.19
8.23
13.8800
114.23
8.23
59.1700
486.91
8.23
9.6300
79.23
8.22
2.8600
23.52
8.22
3.3700
27.71
8.22
2.7400
22.53
8.22
7.1300
58.61
8.22
437.9300
3,598.91
8.22
12.8300
105.41
8.22
1.0000
8.22
8.21
6.0800
49.94
8.21
25.0100
205.36
8.21
2.7200
22.33
8.21
11.5600
94.90
8.21
8.6900
71.33
8.21
441.7100
3,625.11
8.21
6.2400
51.21
8.21
0.7100
5.83
8.20
6.0100
49.30
8.20
1.2300
10.09
8.20
449.2400
3,683.77
8.20
1.3300
10.90
8.20
437.5500
3,587.03
8.20
2.6700
21.89
8.19
11.4400
93.74
8.19
1.4600
11.96
8.19
45.7900
375.11
8.19
10.7300
87.89
8.19
127.5900
1,044.96
8.19
160.2300
1,312.12
8.19
0.7300
5.98
8.19
5.2300
42.81
8.19
45.9800
376.35
8.18
38.9200
318.52
8.18
200.8100
1,642.63
8.18
65.7700
537.80
8.18
7.0100
57.31
8.18
2.8600
23.38
8.17
6.2600
51.17
8.17
14.4500
118.09
8.17
18.2200
148.88
8.17
15.3800
125.65
8.17
5.3300
43.54
8.17
40.5200
330.97
8.17
1.7800
14.54
8.17
11.7200
95.69
8.16
7.5800
61.88
8.16
2.8500
23.26
8.16
79.3500
647.50
8.16
0.7700
6.28
8.15
4.2700
34.81
8.15
48.8400
398.14
8.15
6.6300
54.04
8.15
231.3800
1,885.75
8.15
2.6900
21.92
8.15
26.1800
213.31
8.15
11.6400
94.82
8.15
26.6000
216.66
8.14
3.0600
24.92
8.14
0.9600
7.82
8.14
207.1300
1,686.04
8.14
18.1800
147.95
8.14
24.1200
196.22
8.13
31.6300
257.28
8.13
40.0600
325.81
8.13
1.7000
13.82
8.13
2.4500
19.92
8.13
777.8400
6,323.84
8.13
0.6500
5.28
8.13
32.4200
263.48
8.13
16.4100
133.35
8.13
36.7000
298.19
8.12
4.6100
37.45
8.12
751.0000
6,098.12
8.12
304.2700
2,470.37
8.12
1,001.4500
8,129.77
8.12
10.8900
88.39
8.12
12.3500
100.22
8.11
20.6700
167.72
8.11
45.8300
371.82
8.11
2.0700
16.79
8.11
9.8100
79.57
8.11
11.1400
90.35
8.11
4.9300
39.98
8.11
1.4800
12.00
8.11
156.8000
1,270.86
8.10
18.4000
149.11
8.10
11.4400
92.70
8.10
124.6500
1,009.91
8.10
5.0000
40.51
8.10
1,825.6000
14,787.36
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
59.9200
485.11
8.09
1.1000
8.90
8.09
0.6700
5.42
8.09
13.7400
111.17
8.09
147.0500
1,189.63
8.09
2.9100
23.54
8.09
50.3900
407.55
8.09
60.6500
490.48
8.09
1.9100
15.44
8.09
0.6300
5.09
8.08
17.1700
138.80
8.08
1.1100
8.97
8.08
16.0500
129.70
8.08
61.3800
495.95
8.08
61.8800
499.93
8.08
3.4300
27.71
8.08
12.6800
102.42
8.08
5.4300
43.85
8.08
84.5100
682.42
8.07
160.2300
1,293.22
8.07
188.1500
1,518.37
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
58.4200
471.22
8.06
0.6500
5.24
8.06
25.6200
206.55
8.06
3.1400
25.31
8.06
8.8800
71.57
8.06
21.4700
173.03
8.06
7.4300
59.86
8.06
693.1000
5,583.61
8.05
42.8200
344.79
8.05
1.2400
9.98
8.05
1,624.0700
13,073.76
8.05
17.3400
139.55
8.05
1.5000
12.07
8.04
25.7800
207.35
8.04
4.4700
35.95
8.04
4.9700
39.96
8.04
22.5300
181.14
8.04
24.3300
195.59
8.04
1.9200
15.43
8.04
45.8300
368.34
8.04
158.9800
1,277.56
8.03
666.0800
5,350.62
8.03
54.6200
438.65
8.03
1,525.3100
12,248.24
8.03
1.4900
11.96
8.03
6.9000
55.38
8.03
78.9200
633.33
8.02
1.2600
10.11
8.02
26.3000
211.00
8.02
45.9900
368.89
8.02
501.5200
4,022.19
8.02
53.4000
428.21
8.02
1.9100
15.31
8.02
92.6000
742.28
8.01
26.3900
211.49
8.01
284.1600
2,276.97
8.01
1.7100
13.70
8.01
10.0000
80.11
8.01
313.1100
2,508.01
8.01
1,042.1200
8,345.30
8.01
10.9400
87.59
8.01
379.0200
3,034.06
8.00
223.9900
1,792.82
8.00
18.4900
147.94
8.00
7,747.0000
61,976.00
8.00
35.0000
279.97
8.00
13.7600
110.05
8.00
4.6100
36.87
8.00
0.6300
5.04
8.00
23.3000
186.28
7.99
0.8300
6.64
7.99
682.5100
5,454.62
7.99
3.4900
27.89
7.99
119.4200
954.17
7.99
61.9500
494.92
7.99
62.5900
499.97
7.99
41.5000
331.42
7.99
0.6700
5.35
7.98
2.4500
19.56
7.98
48.3500
385.98
7.98
156.9200
1,252.22
7.98
0.6600
5.27
7.98
1.6600
13.24
7.98
0.7500
5.98
7.98
6.6300
52.87
7.97
4.2800
34.13
7.97
2.9400
23.44
7.97
1.5700
12.52
7.97
13.6000
108.41
7.97
23.5500
187.69
7.97
1.3200
10.52
7.97
67.0700
534.41
7.97
1.7400
13.86
7.97
2.7200
21.66
7.96
42.6300
339.51
7.96
2.2700
18.08
7.96
100.0000
796.20
7.96
196.7900
1,566.45
7.96
2.7500
21.88
7.96
4.6100
36.67
7.95
160.2300
1,274.47
7.95
1.3300
10.58
7.95
133.5800
1,061.96
7.95
32.6100
259.18
7.95
1.0300
8.19
7.95
3.1200
24.79
7.94
1.2700
10.09
7.94
5.3100
42.17
7.94
6.2200
49.39
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
1.4700
11.67
7.94
3.4900
27.69
7.93
1.4700
11.66
7.93
2.8200
22.37
7.93
23.4300
185.82
7.93
14.3700
113.95
7.93
3.4000
26.96
7.93
1.5000
11.89
7.93
11.4400
90.67
7.93
10.5600
83.69
7.92
23.2500
184.23
7.92
11,228.8300
88,954.79
7.92
78.7400
623.62
7.92
1,001.9300
7,933.28
7.92
3.3500
26.52
7.92
6.9800
55.25
7.91
65.2600
516.47
7.91
16.4500
130.17
7.91
12.1800
96.34
7.91
2.7700
21.91
7.91
41.6600
329.32
7.90
77.6600
613.82
7.90
1.4900
11.77
7.90
9.5800
75.69
7.90
927.6300
7,328.28
7.90
0.9000
7.11
7.90
13.0600
103.15
7.90
3.9600
31.27
7.90
1.1000
8.69
7.90
174.0700
1,374.28
7.89
47.9300
378.36
7.89
6.5000
51.30
7.89
28.6000
225.68
7.89
36.7500
289.96
7.89
35.5200
280.18
7.89
5.7100
45.03
7.89
347.9400
2,743.85
7.88
12.4800
98.37
7.88
7.1500
56.34
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
15.3900
121.20
7.87
43.8100
344.92
7.87
2.1900
17.24
7.87
106.4900
838.08
7.87
0.6700
5.27
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
2.2000
17.31
7.86
4.8000
37.75
7.86
6.0800
47.81
7.86
3.4200
26.89
7.86
39.0600
307.01
7.86
22.2800
175.08
7.86
0.7400
5.81
7.86
11.3900
89.48
7.86
13.9900
109.89
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
241.7100
1,897.42
7.85
8.9500
70.25
7.85
1.9600
15.38
7.85
8.5600
67.15
7.84
10.0000
78.44
7.84
1.6900
13.25
7.84
11.4400
89.68
7.84
160.2300
1,255.56
7.83
2.6800
20.99
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
95.5100
747.84
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
6.4900
50.78
7.82
0.9600
7.51
7.82
152.3500
1,191.53
7.82
650.3400
5,085.66
7.82
0.6700
5.24
7.82
12.4900
97.63
7.82
14.1900
110.91
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
0.6400
5.00
7.81
111.9800
874.56
7.81
505.0000
3,943.55
7.81
94.1100
734.81
7.81
3.5700
27.86
7.80
39.9200
311.46
7.80
250.0000
1,950.25
7.80
4,857.4300
37,887.95
7.80
2.9400
22.93
7.80
12.6300
98.48
7.80
1.6000
12.47
7.80
77.8200
606.61
7.79
3.5500
27.67
7.79
612.0300
4,767.71
7.79
233.1600
1,816.08
7.79
68.0500
529.97
7.79
15.7100
122.33
7.79
5.9000
45.94
7.79
0.9100
7.08
7.78
20.0000
155.68
7.78
75.8800
590.35
7.78
6.0800
47.30
7.78
162.4000
1,263.15
7.78
90.5100
703.90
7.78
682.2300
5,305.02
7.77
11.4400
88.93
7.77
17.1400
133.23
7.77
0.8100
6.29
7.77
6.4300
49.96
7.77
3.5600
27.65
7.77
1.0000
7.77
7.76
22.8600
177.39
7.76
18.5700
144.08
7.76
3.2000
24.82
7.75
0.7400
5.74
7.75
13.3400
103.41
7.75
1.0700
8.29
7.75
474.9700
3,681.02
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
1.1000
8.52
7.75
28.1200
217.79
7.74
49.4300
382.79
7.74
2.3300
18.04
7.74
37.9000
293.35
7.74
16.4000
126.92
7.74
6.0800
47.04
7.73
9.3100
72.00
7.73
6.2200
48.10
7.73
34.3400
265.48
7.73
6.5100
50.32
7.73
5.4400
42.04
7.73
4.5700
35.31
7.73
2.8600
22.09
7.72
2.1000
16.22
7.72
6.8200
52.65
7.72
160.2300
1,236.82
7.72
6.6000
50.93
7.72
24.4500
188.66
7.72
26.8000
206.76
7.71
1.3300
10.26
7.71
11.0800
85.44
7.71
671.0500
5,173.80
7.71
11.4400
88.19
7.71
2.8600
22.04
7.71
38.9200
299.96
7.71
0.7100
5.47
7.71
8.5800
66.11
7.70
31.0800
239.38
7.70
131.4600
1,012.37
7.70
3,962.8600
30,514.02
7.70
6.8500
52.73
7.70
0.7000
5.39
7.70
6.0800
46.79
7.69
1.5700
12.08
7.69
10.0100
77.00
7.69
1.9500
15.00
7.69
19.0100
146.19
7.69
1.5000
11.53
7.69
38.2200
293.84
7.68
1.5400
11.83
Recent Trades
Price
Size
Time
8.3800
20.5000
21:18:43
8.3800
20.5000
21:18:43
8.3800
20.5000
21:18:43
8.3800
0.9000
21:18:43
8.3800
0.6100
21:18:43
8.3800
163.6400
21:18:43
8.3800
13.0000
21:18:43
8.3790
60.6700
21:18:48
8.3790
30.0000
21:18:48
8.3790
0.9000
21:18:48
8.3790
0.6600
21:18:48
8.3790
266.9400
21:18:48
8.3790
89.5300
21:18:48
8.3790
51.3000
21:18:48
8.3790
54.9600
21:18:53
8.3790
13.0000
21:18:53
8.3790
54.0300
21:18:53
8.3790
27.4800
21:18:58
8.3790
0.6200
21:18:58
8.3780
0.9000
21:18:58
8.3780
0.6600
21:18:58
8.3780
283.7600
21:18:58
8.3780
89.5400
21:18:58
8.3780
89.5400
21:18:58
8.3780
7.5000
21:18:58
8.3780
13.7400
21:19:02
8.3770
0.6100
21:19:02
8.3770
0.9000
21:19:02
8.3770
0.6600
21:19:02
8.3770
0.6100
21:19:02
8.3770
33.4900
21:19:02
8.3770
80.0000
21:19:02
8.3770
13.0000
21:19:02
8.3770
279.1700
21:19:02
8.3760
0.9000
21:19:02
8.3760
0.6100
21:19:02
8.3760
0.6200
21:19:02
8.3760
0.6100
21:19:02
8.3760
0.6600
21:19:02
8.3760
0.9000
21:19:02
8.3760
0.6600
21:19:02
8.3760
16.0000
21:19:02
8.3760
56.8600
21:19:02
8.3770
0.6600
21:19:02
8.3780
0.6200
21:19:03
8.3780
104.3100
21:19:08
8.3780
118.9600
21:19:08
8.3780
0.6200
21:19:08
8.3780
6.8700
21:19:08
8.3770
13.0000
21:19:08
8.3770
0.9000
21:19:08
8.3770
0.6100
21:19:08
8.3770
163.7300
21:19:08
8.3770
60.6700
21:19:08
8.3790
0.6600
21:19:09
8.3790
0.6200
21:19:09
8.3790
0.6200
21:19:09
8.3790
0.6200
21:19:10
8.3780
0.9000
21:19:13
8.3780
3.4400
21:19:13
8.3780
0.6200
21:19:13
8.3780
0.6200
21:19:16
8.3770
0.9000
21:19:18
8.3770
0.6600
21:19:18
8.3770
3.4400
21:19:18
8.3770
60.6700
21:19:18
8.3760
71.6300
21:19:18
8.3760
0.9000
21:19:18
8.3760
15.0000
21:19:18
8.3760
0.6600
21:19:18
8.3760
33.6200
21:19:18
8.3760
0.6100
21:19:18
8.3760
0.6100
21:19:18
8.3760
13.0000
21:19:18
8.3760
163.7300
21:19:18
8.3760
80.0000
21:19:18
8.3760
54.5700
21:19:18
8.3770
60.6700
21:19:19
8.3770
101.6500
21:19:23
8.3770
60.6700
21:19:23
8.3760
202.4900
21:19:23
8.3760
89.5600
21:19:23
8.3760
45.6300
21:19:23
8.3770
15.0300
21:19:27
8.3770
0.6200
21:19:28
8.3770
107.4000
21:19:28
8.3770
115.0200
21:19:28
8.3770
15.0300
21:19:28
8.3770
163.7300
21:19:28
8.3760
43.9300
21:19:28
8.3760
54.8900
21:19:28
8.3760
34.6700
21:19:34
8.3760
89.5600
21:19:34
8.3760
89.5600
21:19:34
8.3760
89.5600
21:19:34
8.3760
89.5600
21:19:34
8.3760
89.5600
21:19:34
8.3760
0.9000
21:19:34
8.3760
13.0000
21:19:34
8.3760
3.6300
21:19:34