English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.11
Open
8.90000000
Low
8.88000000
High
9.18000000
Vol
2,128,163
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.24
72.5200
1,032.68
14.23
796.0900
11,328.36
14.22
31.4300
446.93
14.21
184.6900
2,624.44
14.20
615.6700
8,742.51
14.19
855.6000
12,140.96
14.18
26.8200
380.31
14.17
23.6000
334.41
14.16
54.6100
773.28
14.15
126.8700
1,795.21
14.14
5.7000
80.60
14.13
15.8100
223.40
14.12
29.4100
415.27
14.11
46.3700
654.28
14.10
326.5200
4,603.93
14.09
66.6800
939.52
14.08
18.3700
258.65
14.07
21.2500
298.99
14.06
10.1700
142.99
14.05
124.8500
1,754.14
14.04
390.9400
5,488.80
14.03
24.3900
342.19
14.02
2.4800
34.77
14.01
15.7400
220.52
14.00
13,586.3500
190,208.90
13.99
8,173.5500
114,347.96
13.98
153.1400
2,140.90
13.97
392.2400
5,479.59
13.96
25.3300
353.61
13.95
95.4300
1,331.25
13.94
96.7100
1,348.14
13.93
63.9900
891.38
13.92
80.6000
1,121.95
13.91
51.4400
715.53
13.90
497.6600
6,917.47
13.89
44.8200
622.55
13.88
978.7000
13,584.36
13.87
85.0200
1,179.23
13.86
15.8600
219.82
13.85
5,405.8100
74,870.47
13.84
120.4200
1,666.61
13.83
25.9100
358.34
13.82
368.7900
5,096.68
13.81
212.5300
2,935.04
13.80
896.1600
12,367.01
13.79
74.6100
1,028.87
13.78
13.4600
185.48
13.77
148.8900
2,050.22
13.76
34.7400
478.02
13.75
45.2600
622.33
13.74
2,694.5900
37,023.67
13.73
32.5500
446.91
13.72
10.7500
147.49
13.71
12.3100
168.77
13.70
372.2600
5,099.96
13.69
33.6600
460.81
13.68
390.4100
5,340.81
13.67
15.7600
215.44
13.66
15.9000
217.19
13.65
122.2700
1,668.99
13.64
11.3100
154.27
13.63
34.5600
471.05
13.62
5.2100
70.96
13.61
11.2300
152.84
13.60
223.8500
3,044.36
13.59
25.0700
340.70
13.58
219.7100
2,983.66
13.57
8.8200
119.69
13.56
22.1000
299.68
13.55
23.6900
321.00
13.54
36.7400
497.46
13.53
28.9400
391.56
13.52
22.8200
308.53
13.51
43.6400
589.58
13.50
6,636.9800
89,599.23
13.49
108.6900
1,466.23
13.48
23.3000
314.08
13.47
22.5100
303.21
13.46
36.0900
485.77
13.45
84.8700
1,141.50
13.44
115.8600
1,557.16
13.43
18.6100
249.93
13.42
120.4500
1,616.44
13.41
156.5300
2,099.07
13.40
164.3400
2,202.16
13.39
5.6500
75.65
13.38
71.8800
961.75
13.37
20.4100
272.88
13.36
16.8900
225.65
13.35
32.1500
429.20
13.34
274.6300
3,663.56
13.33
54.3200
724.09
13.32
22.6400
301.56
13.31
67.5800
899.49
13.30
521.0200
6,929.57
13.29
11.6300
154.56
13.28
7.2800
96.68
13.27
35.6900
473.61
13.26
24.6100
326.33
13.25
233.7600
3,097.32
13.24
9.1200
120.75
13.23
100.9400
1,335.44
13.22
20.9200
276.56
13.21
179.0300
2,364.99
13.20
815.4700
10,764.20
13.19
30.3000
399.66
13.18
105.1300
1,385.61
13.17
15.6600
206.24
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
14.7800
194.21
13.13
419.5700
5,508.95
13.12
28.1500
369.33
13.11
15.2500
199.93
13.10
1,749.6600
22,920.55
13.09
29.5800
387.20
13.08
33.8000
442.10
13.07
16.7500
218.92
13.06
1,135.2800
14,826.76
13.05
9.5100
124.11
13.04
11.6000
151.26
13.03
9.1300
118.96
13.02
37.5300
488.64
13.01
573.4700
7,460.84
13.00
3,033.0400
39,429.52
12.99
20.7100
269.02
12.98
244.7000
3,176.21
12.97
19.4700
252.53
12.96
137.2000
1,778.11
12.95
68.3000
884.49
12.94
25.8100
333.98
12.93
34.4100
444.92
12.92
18.3200
236.69
12.91
1,620.9600
20,926.59
12.90
771.3900
9,950.93
12.89
133.7400
1,723.91
12.88
956.2600
12,316.63
12.87
72.4000
931.79
12.86
34.7700
447.14
12.85
249.8300
3,210.32
12.84
204.0400
2,619.87
12.83
34.7200
445.46
12.82
22.3800
286.91
12.81
116.2100
1,488.65
12.80
180.9100
2,315.65
12.79
8,178.1500
104,598.54
12.78
15.8100
202.05
12.77
26.3300
336.23
12.76
8.1300
103.74
12.75
50.7600
647.19
12.74
28.3400
361.05
12.73
32.5000
413.73
12.72
21.8900
278.44
12.71
11.8400
150.49
12.70
160.0500
2,032.64
12.69
42.8500
543.77
12.68
1,208.7600
15,327.08
12.67
5.8700
74.37
12.66
21.2800
269.40
12.65
56.5000
714.73
12.64
109.9600
1,389.89
12.63
10.8600
137.16
12.62
16.3600
206.46
12.61
21.6900
273.51
12.60
994.8900
12,535.61
12.59
28.7200
361.58
12.58
16.1900
203.67
12.57
277.9400
3,493.71
12.56
495.5800
6,224.48
12.55
51.4600
645.82
12.54
33.3900
418.71
12.53
1,202.7300
15,070.21
12.52
156.7400
1,962.38
12.51
15.4900
193.78
12.50
3,173.0500
39,663.13
12.49
43.7300
546.19
12.48
15.6000
194.69
12.47
195.6300
2,439.51
12.46
57.2800
713.71
12.45
254.9900
3,174.63
12.44
209.7500
2,609.29
12.43
25.1000
311.99
12.42
137.5300
1,708.12
12.41
43.3000
537.35
12.40
160.1600
1,985.98
12.39
722.2100
8,948.18
12.38
117.4400
1,453.91
12.37
6.0000
74.22
12.36
74.9800
926.75
12.35
605.9800
7,483.85
12.34
241.4600
2,979.62
12.33
293.3200
3,616.64
12.32
10.2100
125.79
12.31
81.6400
1,004.99
12.30
498.8100
6,135.36
12.29
63.4200
779.43
12.28
13.0000
159.64
12.27
346.1900
4,247.75
12.26
15.3800
188.56
12.25
49.8100
610.17
12.24
118.2300
1,447.14
12.23
8.9100
108.97
12.22
39.3100
480.37
12.21
23.2800
284.25
12.20
3,340.2900
40,751.54
12.19
42.4400
517.34
12.18
235.8700
2,872.90
12.17
207.2200
2,521.87
12.16
24.0200
292.08
12.15
107.7600
1,309.28
12.14
38.2700
464.60
12.13
30.2700
367.18
12.12
440.4700
5,338.50
12.11
790.3000
9,570.53
12.10
367.5900
4,447.84
12.09
65.2200
788.51
12.08
18.6200
224.93
12.07
36.8500
444.78
12.06
13.7300
165.58
12.05
180.7100
2,177.56
12.04
17.5700
211.54
12.03
11.2100
134.86
12.02
68.0700
818.20
12.01
18.2200
218.82
12.00
5,836.3100
70,035.72
11.99
124.7000
1,495.15
11.98
5.1100
61.22
11.97
299.9100
3,589.92
11.96
24.6500
294.81
11.95
163.6500
1,955.62
11.94
306.6700
3,661.64
11.93
288.9500
3,447.17
11.92
46.5000
554.28
11.91
8.7900
104.69
11.90
3,095.5400
36,836.93
11.89
29.1300
346.36
11.88
343.1500
4,076.62
11.87
10.8600
128.91
11.86
20.0400
237.67
11.85
37.8400
448.40
11.84
34.0300
402.92
11.83
206.7400
2,445.73
11.82
4.7200
55.79
11.81
39.4400
465.79
11.80
1,142.4700
13,481.15
11.79
21.5700
254.31
11.78
17.1700
202.26
11.77
128.0700
1,507.38
11.76
63.2000
743.23
11.75
57.4400
674.92
11.74
133.1100
1,562.71
11.73
21.1900
248.56
11.72
48.8500
572.52
11.71
75.5500
884.69
11.70
281.2600
3,290.74
11.69
178.1500
2,082.57
11.68
316.8200
3,700.46
11.67
62.7500
732.29
11.66
14.4600
168.60
11.65
2,057.1900
23,966.26
11.64
35.4900
413.10
11.63
90.7300
1,055.19
11.62
110.0600
1,278.90
11.61
31.3700
364.21
11.60
455.0100
5,278.12
11.59
8.4700
98.17
11.58
428.3100
4,959.83
11.57
7.1000
82.15
11.56
31.7100
366.57
11.55
131.1000
1,514.21
11.54
21.8700
252.38
11.53
262.7500
3,029.51
11.52
7.2300
83.29
11.51
974.5700
11,217.30
11.50
8,628.6800
99,229.82
11.49
280.1300
3,218.69
11.48
148.9300
1,709.72
11.47
22.9300
263.01
11.46
32.2900
370.04
11.45
18.9000
216.41
11.44
32.1900
368.25
11.43
261.6400
2,990.55
11.42
44.1000
503.62
11.41
35.2100
401.75
11.40
10,285.8600
117,258.80
11.39
2,733.1700
31,130.81
11.38
3,739.0600
42,550.50
11.37
337.5900
3,838.40
11.36
41.4400
470.76
11.35
617.0400
7,003.40
11.34
15.8200
179.40
11.33
43.9900
498.41
11.32
62.9900
713.05
11.31
204.7600
2,315.84
11.30
293.7000
3,318.81
11.29
118.0100
1,332.33
11.28
32.5200
366.83
11.27
15.6200
176.04
11.26
355.2100
3,999.66
11.25
329.6400
3,708.45
11.24
30.9300
347.65
11.23
19.2200
215.84
11.22
160.2600
1,798.12
11.21
15.8300
177.45
11.20
439.5300
4,922.74
11.19
1.2000
13.43
11.18
52.3800
585.61
11.17
12.3700
138.17
11.16
38.4100
428.66
11.15
106.5200
1,187.70
11.14
793.1300
8,835.47
11.13
16.6300
185.09
11.12
22.3200
248.20
11.11
405.5300
4,505.44
11.10
238.5200
2,647.57
11.09
105.6000
1,171.10
11.08
11.9300
132.18
11.07
7.7500
85.79
11.06
11.3100
125.09
11.05
43.2500
477.91
11.04
7.8300
86.44
11.03
131.9200
1,455.08
11.02
18.6100
205.08
11.01
103.6800
1,141.52
11.00
5,429.4600
59,724.06
10.99
17.0400
187.27
10.98
218.8500
2,402.97
10.97
144.0400
1,580.12
10.96
41.3900
453.63
10.95
271.4200
2,972.05
10.94
22.2200
243.09
10.93
5.5900
61.10
10.92
10.2400
111.82
10.91
28.8500
314.75
10.90
691.5100
7,537.46
10.89
15.1500
164.98
10.88
1,374.7600
14,957.39
10.87
338.4500
3,678.95
10.86
140.2700
1,523.33
10.85
393.9000
4,273.82
10.84
35.8300
388.40
10.83
20.6300
223.42
10.82
104.2000
1,127.44
10.81
46.1000
498.34
10.80
822.7900
8,886.13
10.79
805.3300
8,689.51
10.78
864.4500
9,318.77
10.77
595.6300
6,414.94
10.76
986.0600
10,610.01
10.75
152.0600
1,634.65
10.74
807.6700
8,674.38
10.73
114.2200
1,225.58
10.72
1,031.0700
11,053.07
10.71
254.4100
2,724.73
10.70
1,234.1100
13,204.98
10.69
897.5500
9,594.81
10.68
245.2300
2,619.06
10.67
837.6500
8,937.73
10.66
22.2000
236.65
10.65
1,035.2400
11,025.31
10.64
163.8300
1,743.15
10.63
895.6000
9,520.23
10.62
31.1400
330.71
10.61
845.0300
8,965.77
10.60
237.4100
2,516.55
10.59
806.9400
8,545.49
10.58
821.0500
8,686.71
10.57
89.9100
950.35
10.56
1,008.9100
10,654.09
10.55
211.3400
2,229.64
10.54
1,148.1600
12,101.61
10.53
82.5400
869.15
10.52
834.1100
8,774.84
10.51
170.5800
1,792.80
10.50
16,386.9300
172,062.77
10.49
40.8600
428.62
10.48
10,366.8900
108,645.01
10.47
1,947.9100
20,394.62
10.46
126.6900
1,325.18
10.45
1,238.7400
12,944.83
10.44
60.6500
633.19
10.43
16.9300
176.58
10.42
107.7700
1,122.96
10.41
41.5000
432.02
10.40
479.2900
4,984.62
10.39
27.0200
280.74
10.38
19.8400
205.94
10.37
11.7800
122.16
10.36
60.3700
625.43
10.35
30.8800
319.61
10.34
13.0600
135.04
10.33
125.9900
1,301.48
10.32
68.9600
711.67
10.31
7.5400
77.74
10.30
3,449.9300
35,534.28
10.29
3,370.5900
34,683.37
10.28
5,285.0500
54,330.31
10.27
34.5000
354.32
10.26
155.7500
1,598.00
10.25
79.8000
817.95
10.24
20.2500
207.36
10.23
17.7000
181.07
10.22
344.4400
3,520.18
10.21
1,664.4000
16,993.52
10.20
1,180.2400
12,038.45
10.19
64.3300
655.52
10.18
1,186.5400
12,078.98
10.17
19.7300
200.65
10.16
13.8600
140.82
10.15
96.6200
980.69
10.14
114.0500
1,156.47
10.13
86.9500
880.80
10.12
2,013.8300
20,379.96
10.11
95.6200
966.72
10.10
31,374.4100
316,881.54
10.09
90.4000
912.14
10.08
770.7400
7,769.06
10.07
191.4400
1,927.80
10.06
223.6000
2,249.42
10.05
1,432.5400
14,397.03
10.04
74.6900
749.89
10.03
1,171.7400
11,752.55
10.02
120.3100
1,205.51
10.01
335.2000
3,355.35
10.00
18,594.6700
185,946.70
9.99
529.0200
5,284.91
9.98
25,369.5400
253,188.01
9.97
47.3100
471.68
9.96
153.8300
1,532.15
9.95
883.5700
8,791.52
9.94
141.8900
1,410.39
9.93
516.2300
5,126.16
9.92
215.1200
2,133.99
9.91
736.7200
7,300.90
9.90
49,517.8200
490,226.42
9.89
1,165.4500
11,526.30
9.88
1,399.5000
13,827.06
9.87
719.0000
7,096.53
9.86
474.1000
4,674.63
9.85
3,144.8600
30,976.87
9.84
413.1900
4,065.79
9.83
119.7800
1,177.44
9.82
951.7700
9,346.38
9.81
163.6700
1,605.60
9.80
2,994.0400
29,341.59
9.79
421.9100
4,130.50
9.78
2,123.9100
20,771.84
9.77
149.8400
1,463.94
9.76
95.8400
935.40
9.75
2,203.2200
21,481.40
9.74
293.5600
2,859.27
9.73
182.3400
1,774.17
9.72
295.4800
2,872.07
9.71
99.6200
967.31
9.70
3,722.5100
36,108.35
9.69
348.5200
3,377.16
9.68
176.8000
1,711.42
9.67
1,132.8600
10,954.76
9.66
681.4800
6,583.10
9.65
1,511.1800
14,582.89
9.64
1,491.2900
14,376.04
9.63
757.4300
7,294.05
9.62
704.8300
6,780.46
9.61
758.6200
7,290.34
9.60
13,954.7900
133,965.98
9.59
773.6600
7,419.40
9.58
1,952.5500
18,705.43
9.57
1,281.7500
12,266.35
9.56
872.7100
8,343.11
9.55
7,985.3000
76,259.62
9.54
3,617.5800
34,511.71
9.53
2,871.4900
27,365.30
9.52
2,159.1300
20,554.92
9.51
1,200.9700
11,421.22
9.50
19,352.6500
183,850.18
9.49
5,603.5000
53,177.22
9.48
1,787.4600
16,945.12
9.47
1,266.0700
11,989.68
9.46
1,217.0900
11,513.67
9.45
17,777.6000
167,998.32
9.44
2,843.9300
26,846.70
9.43
3,153.3800
29,736.37
9.42
911.0800
8,582.37
9.41
2,546.0400
23,958.24
9.40
2,993.1300
28,135.42
9.39
3,328.6500
31,256.02
9.38
4,921.7400
46,165.92
9.37
2,590.3200
24,271.30
9.36
1,583.9000
14,825.30
9.35
3,794.1300
35,475.12
9.34
1,687.6300
15,762.46
9.33
3,599.5900
33,584.17
9.32
4,529.9600
42,219.23
9.31
6,129.9200
57,069.56
9.30
7,854.2300
73,044.34
9.29
8,994.5300
83,559.18
9.28
10,638.0800
98,721.38
9.27
15,831.7300
146,760.14
9.26
17,003.1200
157,448.89
9.25
8,207.6300
75,920.58
9.11
9.24
4,170.6900
38,537.18
9.23
15,145.1300
139,789.55
9.22
21,480.6600
198,051.69
9.21
19,438.3400
179,027.11
9.20
10,107.7200
92,991.02
9.19
9,636.4300
88,558.79
9.18
7,395.4200
67,889.96
9.17
6,858.9700
62,896.75
9.16
4,059.4800
37,184.84
9.15
7,052.2400
64,528.00
9.14
5,909.8500
54,016.03
9.13
3,995.0800
36,475.08
9.12
2,539.5300
23,160.51
9.11
2,769.9300
25,234.06
9.10
1,258.5200
11,452.53
9.09
983.4300
8,939.38
9.08
1,625.6600
14,760.99
9.07
1,550.7400
14,065.21
9.06
1,036.8900
9,394.22
9.05
1,912.0300
17,303.87
9.04
1,226.4600
11,087.20
9.03
1,064.5900
9,613.25
9.02
1,264.9000
11,409.40
9.01
2,986.2900
26,906.47
9.00
5,675.5100
51,079.59
8.99
1,102.1100
9,907.97
8.98
1,038.5400
9,326.09
8.97
905.7100
8,124.22
8.96
1,087.8200
9,746.87
8.95
1,342.0000
12,010.90
8.94
1,028.2500
9,192.56
8.93
924.1900
8,253.02
8.92
1,487.4000
13,267.61
8.91
1,007.0900
8,973.17
8.90
2,677.6900
23,831.44
8.89
5,173.2500
45,990.19
8.88
1,542.7600
13,699.71
8.87
6,395.0800
56,724.36
8.86
945.1700
8,374.21
8.85
2,098.2400
18,569.42
8.84
1,535.4000
13,572.94
8.83
119.3000
1,053.42
8.82
199.0700
1,755.80
8.81
224.5900
1,978.64
8.80
11,902.2400
104,739.71
8.79
54.5600
479.58
8.78
231.6300
2,033.71
8.77
117.9500
1,034.42
8.76
673.8300
5,902.75
8.75
5,495.7100
48,087.46
8.74
8,214.3900
71,793.77
8.73
115.4000
1,007.44
8.72
955.6300
8,333.09
8.71
371.8700
3,238.99
8.70
9,192.2600
79,972.66
8.69
825.5900
7,174.38
8.68
10,341.1400
89,761.10
8.67
452.7000
3,924.91
8.66
690.2800
5,977.82
8.65
1,501.1200
12,984.69
8.64
887.9000
7,671.46
8.63
295.4800
2,549.99
8.62
35,555.6100
306,489.36
8.61
1,255.4300
10,809.25
8.60
38,576.1700
331,755.06
8.59
187.0600
1,606.85
8.58
2,276.4400
19,531.86
8.57
1,345.8400
11,533.85
8.56
738.6100
6,322.50
8.55
829.1100
7,088.89
8.54
406.5600
3,472.02
8.53
621.0700
5,297.73
8.52
1,508.7100
12,854.21
8.51
1,735.5800
14,769.79
8.50
15,534.1400
132,040.19
8.49
3,777.4100
32,070.21
8.48
530.0900
4,495.16
8.47
2,888.5400
24,465.93
8.46
935.3500
7,913.06
8.45
1,373.2700
11,604.13
8.44
452.6600
3,820.45
8.43
12,057.0200
101,640.68
8.42
743.7500
6,262.38
8.41
785.6300
6,607.15
8.40
3,562.5900
29,925.76
8.39
675.4700
5,667.19
8.38
388.2600
3,253.62
8.37
570.3400
4,773.75
8.36
319.2100
2,668.60
8.35
6,530.6500
54,530.93
8.34
156.8500
1,308.13
8.33
1,551.1200
12,920.83
8.32
9,465.4700
78,752.71
8.31
140.4900
1,167.47
8.30
3,615.0800
30,005.16
8.29
147.6100
1,223.69
8.28
907.6400
7,515.26
8.27
159.4900
1,318.98
8.26
124.3300
1,026.97
8.25
2,177.9600
17,968.17
8.24
345.0000
2,842.80
8.23
938.7600
7,725.99
8.22
1,921.6100
15,795.63
8.21
916.8000
7,526.93
8.20
4,334.9800
35,546.84
8.19
167.4000
1,371.01
8.18
4,551.1700
37,228.57
8.17
213.1900
1,741.76
8.16
313.7500
2,560.20
8.15
1,122.7600
9,150.49
8.14
189.9100
1,545.87
8.13
737.7300
5,997.74
8.12
611.9500
4,969.03
8.11
385.1400
3,123.49
8.10
5,235.5600
42,408.04
8.09
127.3700
1,030.42
8.08
597.0200
4,823.92
8.07
3,899.1600
31,466.22
8.06
158.3700
1,276.46
8.05
1,512.5300
12,175.87
8.04
136.6800
1,098.91
8.03
785.1800
6,305.00
8.02
2,343.1900
18,792.38
8.01
4,518.5400
36,193.51
8.00
27,855.8700
222,846.96
7.99
717.9100
5,736.10
7.98
192.1600
1,533.44
7.97
152.6300
1,216.46
7.96
169.8700
1,352.17
7.95
1,883.1000
14,970.65
7.94
707.6800
5,618.98
7.93
131.7800
1,045.02
7.92
213.4200
1,690.29
7.91
522.3400
4,131.71
7.90
1,957.5500
15,464.65
7.89
367.6500
2,900.76
7.88
1,966.1100
15,492.95
7.87
1,081.0100
8,507.55
7.86
829.7300
6,521.68
7.85
1,793.3100
14,077.48
7.84
95.4200
748.09
7.83
626.4400
4,905.03
7.82
318.3400
2,489.42
7.81
1,546.9900
12,081.99
7.80
7,138.5500
55,680.69
7.79
87.9600
685.21
7.78
106.0000
824.68
7.77
843.4400
6,553.53
7.76
24.3000
188.57
7.75
331.2500
2,567.19
7.74
183.3300
1,418.97
7.73
18.2200
140.84
7.72
152.0800
1,174.06
7.71
206.2200
1,589.96
7.70
1,788.6100
13,772.30
7.69
151.9900
1,168.80
7.68
315.0800
2,419.81
7.67
74.3300
570.11
7.66
82.6300
632.95
7.65
316.9200
2,424.44
7.64
49.8500
380.85
7.63
65.0200
496.10
7.62
126.0800
960.73
7.61
445.7600
3,392.23
7.60
2,878.6000
21,877.36
7.59
273.2500
2,073.97
7.58
131.6500
997.91
7.57
37.4300
283.35
7.56
545.1500
4,121.33
7.55
880.3100
6,646.34
7.54
23.7800
179.30
7.53
210.7800
1,587.17
7.52
2,351.4700
17,683.05
7.51
9,238.3900
69,380.31
7.50
18,538.1100
139,035.83
7.49
232.4300
1,740.90
7.48
620.8000
4,643.58
7.47
54.5200
407.26
7.46
150.2900
1,121.16
7.45
1,676.9100
12,492.98
7.44
50.4700
375.50
7.43
143.2500
1,064.35
7.42
24.6100
182.61
7.41
1,203.1600
8,915.42
7.40
2,823.0300
20,890.42
7.39
113.5100
838.84
7.38
96.1400
709.51
7.37
217.9600
1,606.37
7.36
199.6000
1,469.06
7.35
1,678.9200
12,340.06
7.34
572.6700
4,203.40
7.33
125.9200
922.99
7.32
269.6000
1,973.47
7.31
20.2800
148.25
7.30
18,094.7000
132,091.31
7.29
150.4100
1,096.49
7.28
1,096.9600
7,985.87
7.27
54.7700
398.18
7.26
596.5600
4,331.03
7.25
3,888.4200
28,191.05
7.24
60.9000
440.92
7.23
90.0400
650.99
7.22
323.6600
2,336.83
7.21
347.7100
2,506.99
7.20
24,802.5500
178,578.36
7.19
23.8800
171.70
7.18
3,187.3800
22,885.39
7.17
143.5600
1,029.33
7.16
4,788.6200
34,286.52
7.15
7,496.6500
53,601.05
7.14
448.9400
3,205.43
7.13
3,105.4900
22,142.14
7.12
455.7600
3,245.01
7.11
478.4200
3,401.57
7.10
3,935.5800
27,942.62
7.09
20.0500
142.15
7.08
231.6200
1,639.87
7.07
77.3300
546.72
7.06
119.0400
840.42
7.05
1,646.7500
11,609.59
7.04
1,049.3500
7,387.42
7.03
99.2500
697.73
7.02
185.6800
1,303.47
7.01
1,501.9900
10,528.95
7.01
3.0000
21.03
7.00
54,922.2800
384,455.96
6.99
2,273.7300
15,893.37
6.98
317.8600
2,218.66
6.97
1,051.4100
7,328.33
6.96
504.2100
3,509.30
6.95
1,318.3200
9,162.32
6.94
271.6300
1,885.11
6.93
47.1600
326.82
6.92
309.0700
2,138.76
6.91
252.8100
1,746.92
6.90
1,859.4200
12,830.00
6.89
59.4000
409.27
6.88
862.0400
5,930.84
6.87
137.4000
943.94
6.86
110.2500
756.32
6.85
1,666.4400
11,415.11
6.84
5.8800
40.22
6.83
231.1700
1,578.89
6.82
17.0000
115.94
6.81
9,057.3600
61,680.62
6.80
3,350.4500
22,783.06
6.79
21.5100
146.05
6.78
5,269.1100
35,724.57
6.77
1,002.1100
6,784.28
6.76
106.7200
721.43
6.75
282.4300
1,906.40
6.74
22.4200
151.11
6.73
54.2200
364.90
6.72
794.2200
5,337.16
6.71
1,390.0000
9,326.90
6.70
3,155.7400
21,143.46
6.69
429.8200
2,875.50
6.68
257.3000
1,718.76
6.67
178.8400
1,192.86
6.66
1,084.8500
7,225.10
6.65
771.2500
5,128.81
6.64
396.7200
2,634.22
6.63
396.4600
2,628.53
6.62
3.0200
20.00
6.62
228.8300
1,514.85
6.61
187.3900
1,238.65
6.60
5,311.1000
35,053.26
6.59
563.3500
3,712.48
6.58
279.2800
1,837.66
6.57
36.5400
240.07
6.56
165.3100
1,084.43
6.55
2,105.2300
13,789.26
6.54
71.4900
467.54
6.53
498.0200
3,252.07
6.52
1,202.5500
7,840.63
6.51
241.4400
1,571.77
6.50
17,538.8600
114,002.59
6.49
122.1700
792.88
6.48
777.9100
5,040.86
6.47
103.3700
668.80
6.46
232.4300
1,501.50
6.45
151.1700
975.05
6.44
216.1300
1,391.88
6.43
21.1700
136.12
6.42
44.8200
287.74
6.41
35.9300
230.31
6.40
24,917.0900
159,469.38
6.39
54.7400
349.79
6.38
1.3400
8.55
6.38
25.5000
162.69
6.37
5.1100
32.55
6.36
186.8500
1,188.37
6.35
107.5700
683.07
6.34
11.3700
72.09
6.33
45.7700
289.72
6.32
2,582.5200
16,321.53
6.31
116.9600
738.02
6.30
1,300.4900
8,193.09
6.29
134.1700
843.93
6.28
94.5100
593.52
6.27
24.0600
150.86
6.26
151.5900
948.95
6.25
1,100.1800
6,876.13
6.24
6.7200
41.93
6.23
29.6700
184.84
6.22
721.0300
4,484.81
6.21
497.7300
3,090.90
6.20
3,732.5500
23,141.81
6.19
1,169.6600
7,240.20
6.18
1,020.7000
6,307.93
6.17
60.8500
375.44
6.16
64.8500
399.48
6.15
800.3800
4,922.34
6.14
85.9600
527.79
6.13
2,800.8600
17,169.27
6.12
1,132.2900
6,929.61
6.11
784.6500
4,794.21
6.10
4,991.4200
30,447.66
6.09
1,667.6900
10,156.23
6.08
46.0000
279.68
6.07
1,297.7600
7,877.40
6.06
17.9100
108.53
6.05
468.1300
2,832.19
6.04
41.0800
248.12
6.03
207.2700
1,249.84
6.02
19,742.1400
118,847.68
6.01
1,280.9900
7,698.75
6.00
26,949.7700
161,698.62
5.99
8,524.7800
51,063.43
5.98
674.1600
4,031.48
5.97
38.5900
230.38
5.96
232.9200
1,388.20
5.95
1,410.9400
8,395.09
5.94
140.5500
834.87
5.93
135.4900
803.46
5.92
168.6400
998.35
5.91
1,100.6500
6,504.84
5.90
1,682.3900
9,926.10
5.89
10,033.4500
59,097.02
5.88
668.3500
3,929.90
5.87
1,045.2100
6,135.38
5.86
8.0500
47.17
5.85
15,622.3100
91,390.51
5.84
119.4500
697.59
5.83
86.4400
503.95
5.82
2,105.0600
12,251.45
5.81
86.0800
500.12
5.80
19,423.6900
112,657.40
5.79
59.6000
345.08
5.78
193.4100
1,117.91
5.77
134.6400
776.87
5.76
239.6100
1,380.15
5.75
2,517.3500
14,474.76
5.74
50.1200
287.69
5.73
509.8800
2,921.61
5.72
590.2900
3,376.46
5.71
88.1200
503.17
5.70
2,192.5200
12,497.36
5.69
1,048.3500
5,965.11
5.68
311.0500
1,766.76
5.67
362.1900
2,053.62
5.66
390.4900
2,210.17
5.65
468.4200
2,646.57
5.64
752.5200
4,244.21
5.63
317.0500
1,784.99
5.62
15.3200
86.10
5.61
26,695.4400
149,761.42
5.60
2,644.2700
14,807.91
5.59
212.0300
1,185.25
5.58
540.6900
3,017.05
5.57
512.9700
2,857.24
5.56
3.5900
19.96
5.56
604.8400
3,362.91
5.55
10,655.1700
59,136.19
5.54
602.4500
3,337.57
5.53
190.5300
1,053.63
5.52
243.2200
1,342.57
5.51
404.0700
2,226.43
5.50
21,386.9100
117,628.01
5.49
1.2900
7.08
5.48
38.3400
210.10
5.47
3.2300
17.67
5.46
252.1900
1,376.96
5.45
420.8700
2,293.74
5.44
1,193.9800
6,495.25
5.43
55.1700
299.57
5.42
189.0200
1,024.49
5.41
87.9700
475.92
5.40
3,393.1700
18,323.12
5.39
33.8900
182.67
5.38
2,771.3800
14,910.02
5.37
298.9100
1,605.15
5.36
70.6700
378.79
5.35
825.3300
4,415.52
5.34
142.3500
760.15
5.33
1,025.1600
5,464.10
5.32
75.6000
402.19
5.31
3,405.0800
18,080.97
5.30
1,061.7400
5,627.22
5.28
157.2100
830.07
5.27
138.8100
731.53
5.26
23.0700
121.35
5.25
4,036.3600
21,190.89
5.24
81.3300
426.17
5.23
141.7100
741.14
5.22
128.0400
668.37
5.21
483.9200
2,521.22
5.20
3,164.8400
16,457.17
5.19
213.6500
1,108.84
5.18
2,777.8400
14,389.21
5.17
1,657.4900
8,569.22
5.16
468.0900
2,415.34
5.15
316.9800
1,632.45
5.14
23.7300
121.97
5.13
351.9400
1,805.45
5.12
569.6100
2,916.40
5.11
397.5700
2,031.58
5.10
7,805.2600
39,806.83
5.09
95.0300
483.70
5.08
50.7800
257.96
5.07
98.7200
500.51
5.06
248.6300
1,258.07
5.05
10,044.0100
50,722.25
5.04
523.3800
2,637.84
5.03
487.9100
2,454.19
5.02
2,559.4000
12,848.19
5.01
2,215.4200
11,099.25
5.00
50,373.0400
251,865.20
4.99
172.3100
859.83
4.98
40.0400
199.40
4.97
90.3600
449.09
4.96
1,008.0600
4,999.98
4.95
82.7100
409.41
4.94
265.5800
1,311.97
4.93
55.0800
271.54
4.92
506.5000
2,491.98
4.91
49.4800
242.95
4.90
2,704.4200
13,251.66
4.89
124.9800
611.15
4.88
5,731.8500
27,971.43
4.87
236.1300
1,149.95
4.86
1,021.8000
4,965.95
4.85
2,543.7300
12,337.09
4.84
2.0600
9.97
4.83
12.4200
59.99
4.82
1,380.0600
6,651.89
4.81
667.6900
3,211.59
4.80
7,872.0500
37,785.84
4.79
217.9100
1,043.79
4.78
373.9900
1,787.67
4.77
23.4700
111.95
4.76
651.6400
3,101.81
4.75
469.1400
2,228.42
4.73
211.6400
1,001.06
4.72
9.7400
45.97
4.71
23.1300
108.94
4.70
764.7200
3,594.18
4.69
12.7800
59.94
4.68
134.6500
630.16
4.67
25.2500
117.92
4.66
143.6500
669.41
4.65
566.3200
2,633.39
4.64
342.1400
1,587.53
4.63
775.7300
3,591.63
4.62
1,535.4500
7,093.78
4.61
1,047.9100
4,830.87
4.60
26,145.2100
120,267.97
4.59
1,161.8700
5,332.98
4.58
502.3600
2,300.81
4.57
67.1500
306.88
4.56
1,122.5800
5,118.96
4.55
2,083.7400
9,481.02
4.54
99.1100
449.96
4.53
24.4600
110.80
4.52
1,056.4900
4,775.33
4.51
1,691.2300
7,627.45
4.50
10,050.2500
45,226.13
4.49
45.9800
206.45
4.48
611.6300
2,740.10
4.47
22.3700
99.99
4.46
14,977.2400
66,798.49
4.45
1,058.0300
4,708.23
4.44
2,709.4800
12,030.09
4.43
191.5400
848.52
4.42
301.0700
1,330.73
4.41
2,903.1900
12,803.07
4.40
7,371.3500
32,433.94
4.39
387.1600
1,699.63
4.38
219.8200
962.81
4.37
1,972.7200
8,620.79
4.36
15,903.5100
69,339.30
4.35
3,223.9300
14,024.10
4.34
51.0000
221.34
4.33
4,937.6900
21,380.20
4.32
1,718.6300
7,424.48
4.31
266.8100
1,149.95
4.30
3.1600
13.60
4.30
2,599.9700
11,179.87
4.29
98.0200
420.51
4.28
3,921.8800
16,785.65
Recent Trades
Price
Size
Time
9.2400
0.5500
01:43:46
9.2400
32.6300
01:43:46
9.2400
0.5500
01:43:46
9.2400
2.7000
01:43:46
9.2400
526.4000
01:43:46
9.2400
355.7000
01:43:46
9.2400
0.5600
01:43:46
9.2400
3.6000
01:43:46
9.2400
0.5600
01:43:46
9.2400
114.3000
01:43:46
9.2400
0.5800
01:43:46
9.2400
0.5800
01:43:46
9.2400
0.5600
01:43:46
9.2400
0.5600
01:43:46
9.2400
54.2000
01:43:46
9.2400
20.3400
01:43:46
9.2400
25.4600
01:43:46
9.2400
12.6100
01:43:46
9.2400
14.9900
01:43:46
9.2400
263.0000
01:43:46
9.2400
96.8100
01:43:46
9.2400
97.5400
01:43:46
9.2400
46.1300
01:43:46
9.2400
10.0000
01:43:46
9.2400
0.5600
01:43:46
9.2400
0.5800
01:43:46
9.2400
188.4000
01:43:46
9.2400
334.8000
01:43:46
9.2400
150.9600
01:43:46
9.2400
0.5600
01:43:46
9.2400
0.5600
01:43:46
9.2400
0.5800
01:43:46
9.2400
0.5600
01:43:46
9.2400
32.6300
01:43:46
9.2400
0.5800
01:43:46
9.2400
80.0000
01:43:46
9.2400
167.1300
01:43:46
9.2400
0.5600
01:43:46
9.2400
0.5500
01:43:46
9.2400
0.5600
01:43:46
9.2400
0.5800
01:43:46
9.2300
4.8700
01:43:46
9.2300
8.1200
01:43:46
9.2300
5.4100
01:43:46
9.2300
9.5300
01:43:46
9.2300
3.0400
01:43:46
9.2300
9.5300
01:43:46
9.2400
21.6400
01:43:46
9.2400
21.6400
01:43:46
9.2400
0.5800
01:43:46
9.2400
0.5800
01:43:46
9.2400
0.5800
01:43:46
9.2400
20.6200
01:43:47
9.2400
96.0800
01:43:48
9.2400
2.1600
01:43:48
9.2500
3.6000
01:43:48
9.2400
0.5800
01:43:48
9.2400
0.5600
01:43:48
9.2400
0.5800
01:43:48
9.2400
0.5600
01:43:48
9.2400
7.2400
01:43:48
9.2400
10.9300
01:43:48
9.2400
9.5300
01:43:48
9.2400
4.9300
01:43:48
9.2400
4.6000
01:43:48
9.2400
9.5300
01:43:48
9.2400
5.4100
01:43:48
9.2400
9.5300
01:43:48
9.2400
80.0000
01:43:48
9.2400
0.5600
01:43:48
9.2400
206.7500
01:43:48
9.2400
0.5600
01:43:48
9.2400
0.5800
01:43:48
9.2400
0.5800
01:43:48
9.2400
32.6300
01:43:48
9.2400
0.5800
01:43:48
9.2300
9.5300
01:43:48
9.2300
9.5300
01:43:48
9.2300
9.5300
01:43:48
9.2300
9.5300
01:43:48
9.2300
9.5300
01:43:48
9.2300
5.4100
01:43:48
9.2300
9.5300
01:43:48
9.2300
9.5300
01:43:48
9.2300
14.8000
01:43:50
9.2300
4.0000
01:43:54
9.2400
486.0300
01:43:54
9.2400
0.5800
01:43:54
9.2400
0.5800
01:43:54
9.2400
32.6300
01:43:54
9.2400
0.5800
01:43:54
9.2400
0.5800
01:43:54
9.2400
9.5300
01:43:54
9.2400
9.5300
01:43:54
9.2400
5.4100
01:43:54
9.2400
0.5800
01:43:54
9.2500
21.6400
01:43:54
9.2500
21.6400
01:43:54
9.2400
9.5300
01:44:03
9.2400
9.5300
01:44:03