Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
54.74
Open 54.43000000
Low 54.23000000
High 55.52000000
Vol 223,478
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
59.53
0.0930
5.54
59.52
2.1010
125.05
59.51
0.6210
36.96
59.50
151.3030
9,002.53
59.49
0.1280
7.61
59.48
20.1040
1,195.79
59.47
4.8510
288.49
59.46
8.3750
497.98
59.45
1.2750
75.80
59.44
17.1130
1,017.20
59.43
14.0770
836.60
59.42
0.8510
50.57
59.41
0.1500
8.91
59.40
31.5680
1,875.14
59.37
0.4250
25.23
59.36
17.0120
1,009.83
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
1.0460
62.06
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
34.4110
2,040.57
59.29
0.3450
20.46
59.28
0.8580
50.86
59.27
0.8770
51.98
59.26
5.0440
298.91
59.25
1.8910
112.04
59.24
0.5430
32.17
59.23
0.1430
8.47
59.21
0.5030
29.78
59.20
7.6750
454.36
59.19
0.8520
50.43
59.18
58.4690
3,460.20
59.16
0.1600
9.47
59.15
2.1280
125.87
59.14
6.8820
407.00
59.13
1.1760
69.54
59.12
2.1030
124.33
59.11
50.0000
2,955.50
59.10
14.8250
876.16
59.08
0.2500
14.77
59.07
1.7450
103.08
59.06
0.8890
52.50
59.05
0.6650
39.27
59.04
1.6530
97.59
59.03
0.1050
6.20
59.02
1.4670
86.58
59.01
14.2100
838.53
59.00
1,539.8420
90,850.68
58.99
80.0000
4,719.20
58.98
0.2740
16.16
58.97
3.3980
200.38
58.96
0.6000
35.38
58.95
408.7630
24,096.58
58.94
2.9170
171.93
58.93
6.1020
359.59
58.92
2.5230
148.66
58.91
5.2700
310.46
58.90
50.3420
2,965.14
58.89
2.6370
155.29
58.88
54.0120
3,180.23
58.87
0.1300
7.65
58.86
0.3130
18.42
58.85
0.4630
27.25
58.83
3.1020
182.49
58.82
5.3390
314.04
58.81
3.2560
191.49
58.80
1.2910
75.91
58.79
0.1000
5.88
58.78
1.0820
63.60
58.77
17.1780
1,009.55
58.76
4.5520
267.48
58.75
44.3700
2,606.74
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
1.0140
59.54
58.71
0.4120
24.19
58.70
368.5510
21,633.94
58.69
12.6440
742.08
58.68
0.1300
7.63
58.67
0.4240
24.88
58.66
100.9030
5,918.97
58.65
1.0000
58.65
58.64
2.0910
122.62
58.63
0.1500
8.79
58.62
0.5630
33.00
58.61
5.8650
343.75
58.60
15.7250
921.49
58.59
2.1110
123.68
58.58
0.3830
22.44
58.57
5.5940
327.64
58.56
1.6600
97.21
58.53
0.2040
11.94
58.52
0.4710
27.56
58.51
1.0080
58.98
58.50
499.0040
29,191.73
58.49
0.1220
7.14
58.48
0.2500
14.62
58.47
0.4030
23.56
58.45
0.4150
24.26
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
51.6490
3,017.33
58.41
0.2100
12.27
58.40
1.0360
60.50
58.39
0.5510
32.17
58.38
5.4020
315.37
58.37
8.9900
524.75
58.36
1.8110
105.69
58.34
0.7320
42.70
58.33
9.6760
564.40
58.32
0.2520
14.70
58.30
1.7440
101.68
58.29
0.4990
29.09
58.28
0.1100
6.41
58.27
5.2710
307.14
58.26
0.1380
8.04
58.25
0.2470
14.39
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
6.5190
379.54
58.21
0.9920
57.74
58.20
42.5760
2,477.92
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
7.6990
447.85
58.15
5.6610
329.19
58.14
1.8670
108.55
58.12
0.4800
27.90
58.11
5.4690
317.80
58.10
10.8780
632.01
58.09
4.1850
243.11
58.08
0.4850
28.17
58.07
0.3980
23.11
58.06
12.9200
750.14
58.05
0.9510
55.21
58.04
0.5120
29.72
58.03
0.3170
18.40
58.02
0.2700
15.67
58.01
20.1080
1,166.47
58.00
581.5410
33,729.38
57.99
1.3660
79.21
57.98
62.3670
3,616.04
57.97
219.9880
12,752.70
57.96
0.4100
23.76
57.95
0.2400
13.91
57.94
0.6990
40.50
57.93
0.9690
56.13
57.92
0.7040
40.78
57.91
0.1020
5.91
57.90
55.1590
3,193.71
57.89
0.3160
18.29
57.88
0.1070
6.19
57.87
1.2190
70.54
57.86
4.3420
251.23
57.85
52.7340
3,050.66
57.84
5.3140
307.36
57.82
0.4590
26.54
57.81
0.8930
51.62
57.80
2.7180
157.10
57.79
0.2280
13.18
57.78
34.1070
1,970.70
57.77
42.5280
2,456.84
57.76
0.2600
15.02
57.75
44.6750
2,579.98
57.74
0.1410
8.14
57.73
0.0970
5.60
57.72
0.5210
30.07
57.71
0.8910
51.42
57.70
87.6620
5,058.10
57.69
0.2120
12.23
57.68
0.0950
5.48
57.67
2.9900
172.43
57.66
0.1150
6.63
57.65
0.1090
6.28
57.64
0.3210
18.50
57.63
0.7430
42.82
57.62
0.3370
19.42
57.61
0.2840
16.36
57.60
16.6000
956.16
57.59
13.5570
780.75
57.58
1.9030
109.57
57.57
1.5640
90.04
57.56
1.0000
57.56
57.55
0.1460
8.40
57.54
0.7860
45.23
57.53
0.7290
41.94
57.52
3.3100
190.39
57.51
0.7770
44.69
57.50
225.4420
12,962.92
57.49
41.5720
2,389.97
57.48
38.8570
2,233.50
57.47
0.9300
53.45
57.46
0.3940
22.64
57.44
7.8440
450.56
57.43
0.6080
34.92
57.42
0.1100
6.32
57.41
1.9540
112.18
57.40
2.4940
143.16
57.39
0.1280
7.35
57.38
1.1260
64.61
57.37
13.9900
802.61
57.36
3.5140
201.56
57.35
2.1610
123.93
57.34
2.2740
130.39
57.33
0.4990
28.61
57.32
0.3160
18.11
57.31
0.5550
31.81
57.30
4.7620
272.86
57.29
5.3160
304.55
57.28
0.4900
28.07
57.27
276.3730
15,827.88
57.26
26.4350
1,513.67
57.25
3.3140
189.73
57.24
0.6650
38.06
57.23
1.0930
62.55
57.22
6.4310
367.98
57.21
0.2340
13.39
57.20
20.2830
1,160.19
57.18
1.3430
76.79
57.16
0.0970
5.54
57.15
0.5300
30.29
57.14
1.5380
87.88
57.13
1.0330
59.02
57.12
0.5060
28.90
57.11
0.3780
21.59
57.10
2.1810
124.54
57.09
5.4990
313.94
57.08
0.4490
25.63
57.07
0.3940
22.49
57.06
0.5620
32.07
57.05
10.8670
619.96
57.04
1.7980
102.56
57.03
0.3000
17.11
57.02
2.4570
140.10
57.01
0.1260
7.18
57.00
862.3000
49,151.10
56.99
152.4820
8,689.95
56.98
0.4900
27.92
56.97
14.4350
822.36
56.96
0.2030
11.56
56.95
0.9070
51.65
56.94
1.2400
70.61
56.93
2.2170
126.21
56.91
1.0480
59.64
56.90
79.3450
4,514.73
56.87
0.3190
18.14
56.86
0.4390
24.96
56.85
0.6530
37.12
56.84
2.8140
159.95
56.83
1.1690
66.43
56.82
1.1990
68.13
56.81
22.3840
1,271.64
56.80
38.8710
2,207.87
56.79
0.0910
5.17
56.78
12.9930
737.74
56.77
0.6810
38.66
56.76
0.2760
15.67
56.75
17.5570
996.36
56.74
6.5430
371.25
56.73
0.3270
18.55
56.72
0.2340
13.27
56.71
5.3300
302.26
56.70
8.0950
458.99
56.69
0.1080
6.12
56.68
1.7870
101.29
56.67
0.9300
52.70
56.66
2.0780
117.74
56.65
2.1950
124.35
56.64
0.5710
32.34
56.63
3.1460
178.16
56.62
13.7880
780.68
56.61
0.4500
25.47
56.60
11.6300
658.26
56.59
0.2950
16.69
56.58
0.2280
12.90
56.57
13.9720
790.40
56.56
4.4760
253.16
56.55
1.4220
80.41
56.54
65.1010
3,680.81
56.53
0.2200
12.44
56.52
0.6960
39.34
56.51
3.2410
183.15
56.50
297.4290
16,804.74
56.49
18.9800
1,072.18
56.48
0.6100
34.45
56.47
0.6930
39.13
56.46
0.1430
8.07
56.45
6.6450
375.11
56.44
1.3370
75.46
56.43
1.0920
61.62
56.42
0.3100
17.49
56.40
10.6610
601.28
56.39
2.0510
115.66
56.38
1.5550
87.67
56.37
0.4080
23.00
56.36
2.6820
151.16
56.35
0.0920
5.18
56.34
36.5240
2,057.76
56.33
3.8240
215.41
56.32
0.4830
27.20
56.30
7.8960
444.54
56.29
0.4980
28.03
56.28
2.4000
135.07
56.27
23.7080
1,334.05
56.26
3.3480
188.36
56.25
25.6530
1,442.98
56.24
0.8320
46.79
56.23
1.1640
65.45
56.22
2.8280
158.99
56.21
3.4240
192.46
56.20
89.3500
5,021.47
56.19
6.9720
391.76
56.18
19.3310
1,086.02
56.17
15.1460
850.75
56.16
0.1070
6.01
56.14
0.2300
12.91
56.13
3.0020
168.50
56.12
1.6540
92.82
56.11
0.3150
17.67
56.10
42.6330
2,391.71
56.09
0.1280
7.18
56.08
5.8060
325.60
56.07
0.6910
38.74
56.06
0.0920
5.16
56.05
1.5460
86.65
56.04
1.9280
108.05
56.03
1.3450
75.36
56.02
0.9710
54.40
56.01
0.9410
52.71
56.00
11,880.7600
665,322.56
55.99
963.6860
53,956.78
55.98
12.8570
719.73
55.97
5.6710
317.41
55.96
0.8000
44.77
55.95
0.3900
21.82
55.94
1.3210
73.90
55.93
10.0000
559.30
55.92
3.6360
203.33
55.91
26.9740
1,508.12
55.90
146.6350
8,196.90
55.89
39.8060
2,224.76
55.88
52.6540
2,942.31
55.87
0.8300
46.37
55.86
0.8100
45.25
55.85
52.1100
2,910.34
55.84
0.3210
17.92
55.83
6.1510
343.41
55.82
3.9600
221.05
55.81
2.7540
153.70
55.80
70.5490
3,936.63
55.79
7.2720
405.70
55.78
43.4370
2,422.92
55.77
0.7100
39.60
55.76
1.3640
76.06
55.75
0.5400
30.11
55.74
0.3720
20.74
55.73
0.1790
9.98
55.72
429.4530
23,929.12
55.71
6.4110
357.16
55.70
39.5710
2,204.10
55.69
10.3350
575.56
55.68
1.2940
72.05
55.67
0.7460
41.53
55.66
1.6650
92.67
55.65
50.4130
2,805.48
55.64
0.1800
10.02
55.63
0.7320
40.72
55.62
0.6610
36.76
55.61
1.3930
77.46
55.60
109.5710
6,092.15
55.59
0.6870
38.19
55.58
8.0550
447.70
55.57
0.3850
21.39
55.56
0.3480
19.33
55.55
10.5040
583.50
55.54
9.3470
519.13
55.53
2.8740
159.59
55.52
0.2040
11.33
55.51
49.4470
2,744.80
55.50
487.5110
27,056.86
55.49
1.4000
77.69
55.48
0.1850
10.26
55.47
0.1120
6.21
55.45
0.2070
11.48
55.44
0.2080
11.53
55.43
0.7320
40.57
55.42
0.2650
14.69
55.41
32.1880
1,783.54
55.40
74.3760
4,120.43
55.39
26.1970
1,451.05
55.38
16.0530
889.02
55.37
1.2070
66.83
55.36
0.4780
26.46
55.35
59.0910
3,270.69
55.34
29.5520
1,635.41
55.33
0.2770
15.33
55.32
2.9800
164.85
55.31
9.3600
517.70
55.30
17.1050
945.91
55.29
0.3380
18.69
55.28
3.5840
198.12
55.27
2.9500
163.05
55.26
119.2250
6,588.37
55.25
4.0460
223.54
55.24
0.2290
12.65
55.22
2.0760
114.64
55.21
0.9530
52.62
55.20
274.7330
15,165.26
55.19
0.0920
5.08
55.18
0.0990
5.46
55.17
29.9580
1,652.78
55.16
0.7980
44.02
55.15
0.8370
46.16
55.14
2.1870
120.59
55.13
0.1110
6.12
55.12
1.0830
59.69
55.11
12.7870
704.69
55.10
60.3070
3,322.92
55.09
14.7140
810.59
55.08
0.2550
14.05
55.07
1.1260
62.01
55.06
4.9040
270.01
55.05
26.0260
1,432.73
55.04
0.4890
26.91
55.03
4.1810
230.08
55.02
1.9990
109.98
55.01
0.6900
37.96
55.00
198.2670
10,904.69
54.99
0.9380
51.58
54.98
2.1440
117.88
54.97
0.6520
35.84
54.96
0.4330
23.80
54.95
3.2660
179.47
54.94
22.9030
1,258.29
54.93
0.9510
52.24
54.92
12.3310
677.22
54.91
5.6420
309.80
54.90
14.5510
798.85
54.89
2.1210
116.42
54.88
299.8050
16,453.30
54.87
4.6370
254.43
54.86
0.5070
27.81
54.85
17.2140
944.19
54.84
5.5800
306.01
54.83
54.4600
2,986.04
54.82
1.1410
62.55
54.81
2.5250
138.40
54.80
41.1570
2,255.40
54.79
1,845.3770
101,108.21
54.78
2.2600
123.80
54.77
0.5530
30.29
54.76
2.4430
133.78
54.75
0.9850
53.93
54.74
13.9030
761.05
54.73
0.7400
40.50
54.72
25.0550
1,371.01
54.71
2.1220
116.09
54.70
30.9470
1,692.80
54.69
28.7570
1,572.72
54.68
160.4760
8,774.83
54.67
72.5090
3,964.07
54.66
69.0460
3,774.05
54.65
47.3990
2,590.36
54.64
44.8440
2,450.28
54.63
42.8370
2,340.19
54.62
151.1940
8,258.22
54.61
56.3930
3,079.62
54.60
416.4520
22,738.28
54.59
106.1450
5,794.46
54.58
41.0870
2,242.53
54.57
84.0540
4,586.83
54.56
152.0910
8,298.08
54.55
50.3990
2,749.27
54.54
396.8190
21,642.51
54.53
215.1460
11,731.91
54.52
60.8570
3,317.92
54.51
72.8130
3,969.04
54.50
170.2460
9,278.41
54.49
71.1890
3,879.09
54.48
523.3670
28,513.03
54.47
215.3240
11,728.70
54.46
84.8390
4,620.33
54.45
128.2310
6,982.18
54.44
393.8530
21,441.36
54.43
197.3420
10,741.33
54.42
464.9360
25,301.82
54.41
507.2630
27,600.18
54.40
702.0070
38,189.18
54.39
399.0930
21,706.67
54.38
671.3120
36,505.95
54.37
455.4510
24,762.87
54.36
387.0400
21,039.49
54.35
451.0110
24,512.45
54.34
466.4010
25,344.23
54.33
431.3700
23,436.33
54.32
246.5770
13,394.06
54.31
367.0300
19,933.40
54.30
558.6620
30,335.35
54.29
375.6480
20,393.93
54.74
54.28
207.5470
11,265.65
54.27
336.9280
18,285.08
54.26
286.8300
15,563.40
54.25
161.2390
8,747.22
54.24
182.0830
9,876.18
54.23
80.2440
4,351.63
54.22
301.1860
16,330.30
54.21
672.5930
36,461.27
54.20
118.0310
6,397.28
54.19
97.5420
5,285.80
54.18
119.5020
6,474.62
54.17
381.7830
20,681.19
54.16
483.1860
26,169.35
54.15
176.9550
9,582.11
54.14
561.6870
30,409.73
54.13
589.0100
31,883.11
54.12
91.9450
4,976.06
54.11
375.9500
20,342.65
54.10
296.7290
16,053.04
54.09
135.9100
7,351.37
54.08
154.7400
8,368.34
54.07
137.5460
7,437.11
54.06
424.4060
22,943.39
54.05
232.5930
12,571.65
54.04
25.1730
1,360.35
54.03
24.9460
1,347.83
54.02
136.7430
7,386.86
54.01
28.5530
1,542.15
54.00
181.3210
9,791.33
53.99
113.2100
6,112.21
53.98
54.2390
2,927.82
53.97
14.9340
805.99
53.96
115.8820
6,252.99
53.95
54.1050
2,918.96
53.94
22.7360
1,226.38
53.93
55.9590
3,017.87
53.92
0.8480
45.72
53.91
30.4300
1,640.48
53.90
69.9880
3,772.35
53.89
0.9890
53.30
53.88
0.4950
26.67
53.87
55.7800
3,004.87
53.86
23.0070
1,239.16
53.85
0.2800
15.08
53.84
0.7000
37.69
53.83
28.5210
1,535.29
53.82
1,778.3070
95,708.48
53.81
32.5900
1,753.67
53.80
6.2520
336.36
53.79
35.4530
1,907.02
53.78
22.6670
1,219.03
53.77
1.6300
87.65
53.76
1.2460
66.98
53.75
4.0380
217.04
53.74
0.4190
22.52
53.73
39.8920
2,143.40
53.72
23.5070
1,262.80
53.71
6.2200
334.08
53.70
52.9440
2,843.09
53.69
0.5260
28.24
53.68
9.4390
506.69
53.67
28.8000
1,545.70
53.66
29.9300
1,606.04
53.65
0.6440
34.55
53.64
0.3990
21.40
53.63
27.9840
1,500.78
53.62
9.3650
502.15
53.61
7.2670
389.58
53.60
8.8920
476.61
53.59
0.6530
34.99
53.58
1.2890
69.06
53.57
15.7550
844.00
53.56
7.5890
406.47
53.55
4.3780
234.44
53.54
79.2080
4,240.80
53.53
0.1850
9.90
53.52
2.1530
115.23
53.51
1.6210
86.74
53.50
1,846.7230
98,799.68
53.49
8.2200
439.69
53.48
20.9070
1,118.11
53.47
3.4070
182.17
53.46
5.1350
274.52
53.45
73.7460
3,941.72
53.44
16.5300
883.36
53.43
71.9860
3,846.21
53.42
0.5390
28.79
53.41
1.9420
103.72
53.40
135.1610
7,217.60
53.39
2.5230
134.70
53.37
0.1030
5.50
53.36
20.6960
1,104.34
53.35
17.0120
907.59
53.34
28.1280
1,500.35
53.33
12.6270
673.40
53.32
0.1130
6.03
53.31
4.5260
241.28
53.30
60.1480
3,205.89
53.29
1.2120
64.59
53.28
74.6090
3,975.17
53.27
0.4420
23.55
53.26
9.4010
500.70
53.25
5.2150
277.70
53.24
0.9050
48.18
53.23
95.4770
5,082.24
53.22
0.2250
11.97
53.21
0.4740
25.22
53.20
25.9420
1,380.11
53.18
2.6010
138.32
53.17
30.1240
1,601.69
53.16
1.9210
102.12
53.15
71.9990
3,826.75
53.14
0.8800
46.76
53.13
13.1750
699.99
53.12
0.6240
33.15
53.11
116.1220
6,167.24
53.10
61.1710
3,248.18
53.09
2.3230
123.33
53.08
0.4750
25.21
53.07
12.9970
689.75
53.06
25.4460
1,350.16
53.05
7.2280
383.45
53.04
0.6170
32.73
53.03
1.7700
93.86
53.02
1.4040
74.44
53.01
28.5560
1,513.75
53.00
2,751.5780
145,833.63
52.99
0.1520
8.05
52.98
0.1840
9.75
52.96
2.9650
157.03
52.95
3.0220
160.01
52.94
3.0950
163.85
52.93
0.4380
23.18
52.92
2.2650
119.86
52.91
5.3140
281.16
52.90
61.9120
3,275.14
52.89
41.7530
2,208.32
52.88
8.2740
437.53
52.87
1.2610
66.67
52.86
0.9190
48.58
52.85
57.4950
3,038.61
52.84
0.3220
17.01
52.83
0.3260
17.22
52.82
7.0940
374.71
52.81
3.2030
169.15
52.80
403.3930
21,299.15
52.79
16.7790
885.76
52.78
8.0160
423.08
52.77
1.0790
56.94
52.75
1.6410
86.56
52.74
139.7690
7,371.42
52.73
1.1520
60.74
52.72
0.2170
11.44
52.71
5.0000
263.55
52.70
107.5610
5,668.46
52.69
30.4560
1,604.73
52.68
0.3200
16.86
52.67
3.4940
184.03
52.66
0.5140
27.07
52.65
0.2290
12.06
52.64
2.1420
112.75
52.63
3.2710
172.15
52.62
0.2480
13.05
52.60
66.5010
3,497.95
52.59
1.1310
59.48
52.58
34.3440
1,805.81
52.57
0.4920
25.86
52.56
0.9200
48.36
52.55
3.7200
195.49
52.54
0.1370
7.20
52.53
211.8840
11,130.27
52.52
0.1000
5.25
52.51
33.0480
1,735.35
52.50
1,531.9750
80,428.69
52.49
0.2910
15.27
52.48
4.7040
246.87
52.47
0.8000
41.98
52.46
58.2720
3,056.95
52.45
2.0020
105.00
52.44
0.2000
10.49
52.43
54.1200
2,837.51
52.42
5.2030
272.74
52.41
13.8710
726.98
52.40
10.3740
543.60
52.39
0.9540
49.98
52.38
25.2510
1,322.65
52.37
28.2170
1,477.72
52.36
5.7030
298.61
52.35
86.7910
4,543.51
52.34
0.1050
5.50
52.33
3.8300
200.42
52.32
0.5090
26.63
52.31
10.5410
551.40
52.30
10.4660
547.37
52.28
12.4170
649.16
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
114.2510
5,969.61
52.24
0.3100
16.19
52.23
0.9130
47.69
52.22
2.8380
148.20
52.21
28.5880
1,492.58
52.20
15.7730
823.35
52.19
0.0990
5.17
52.18
21.3230
1,112.63
52.17
0.8280
43.20
52.16
4.5940
239.62
52.15
1.0500
54.76
52.14
0.3650
19.03
52.13
1.9600
102.17
52.12
0.9310
48.52
52.11
1.0290
53.62
52.10
29.9460
1,560.19
52.09
34.4780
1,795.96
52.08
0.3860
20.10
52.06
0.4350
22.65
52.05
37.0680
1,929.39
52.04
4.7720
248.33
52.03
3.1160
162.13
52.02
4.0500
210.68
52.01
11.6470
605.76
52.00
562.3710
29,243.29
51.99
22.2690
1,157.77
51.98
0.4050
21.05
51.97
0.3420
17.77
51.96
0.2780
14.44
51.94
1.8250
94.79
51.93
13.6140
706.98
51.92
30.3450
1,575.51
51.91
0.5730
29.74
51.90
49.2000
2,553.48
51.89
29.3860
1,524.84
51.88
1.6450
85.34
51.87
2.0120
104.36
51.86
0.1160
6.02
51.85
0.7540
39.09
51.84
0.2160
11.20
51.83
0.2570
13.32
51.82
0.3030
15.70
51.81
34.1130
1,767.39
51.80
93.9120
4,864.64
51.79
0.1120
5.80
51.78
12.7430
659.83
51.77
14.3190
741.29
51.76
0.1980
10.25
51.75
1.1390
58.94
51.74
0.1610
8.33
51.73
28.2380
1,460.75
51.72
0.2970
15.36
51.71
0.5040
26.06
51.70
36.7920
1,902.15
51.69
1.3710
70.87
51.68
0.4760
24.60
51.66
0.7580
39.16
51.65
0.4480
23.14
51.64
1.7630
91.04
51.63
0.3560
18.38
51.62
0.9840
50.79
51.61
32.0390
1,653.53
51.60
66.5760
3,435.32
51.59
0.4090
21.10
51.58
0.1790
9.23
51.57
28.2620
1,457.47
51.56
0.3250
16.76
51.55
4.4910
231.51
51.53
1.0660
54.93
51.52
0.4900
25.24
51.51
299.3210
15,418.02
51.50
1,591.8800
81,981.82
51.49
0.5300
27.29
51.48
13.8820
714.65
51.47
0.4840
24.91
51.46
0.2440
12.56
51.45
13.2080
679.55
51.44
2.3320
119.96
51.43
0.1320
6.79
51.42
6.4980
334.13
51.41
27.9870
1,438.81
51.40
6.8090
349.98
51.38
0.1750
8.99
51.37
0.3650
18.75
51.36
44.5820
2,289.73
51.35
1.6700
85.75
51.34
0.3190
16.38
51.33
3.0070
154.35
51.32
0.1260
6.47
51.31
102.4810
5,258.30
51.30
13.0480
669.36
51.29
12.9740
665.44
51.28
0.5540
28.41
51.27
5.2340
268.35
51.26
43.8800
2,249.29
51.25
1.4510
74.36
51.24
0.4210
21.57
51.23
8.0070
410.20
51.22
12.1000
619.76
51.20
53.1190
2,719.69
51.19
0.3180
16.28
51.18
2.0920
107.07
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
2.0940
107.11
51.14
0.1100
5.63
51.13
15.6400
799.67
51.12
4.4840
229.22
51.11
0.5210
26.63
51.10
25.9510
1,326.10
51.09
0.9840
50.27
51.08
0.1960
10.01
51.06
0.2930
14.96
51.05
3.0000
153.15
51.04
1.1700
59.72
51.03
1.2910
65.88
51.02
0.5630
28.72
51.01
0.6120
31.22
51.00
490.3280
25,006.73
50.99
0.1050
5.35
50.98
0.1730
8.82
50.97
13.2630
676.02
50.96
0.3430
17.48
50.95
0.9190
46.82
50.94
4.2680
217.41
50.93
0.4130
21.03
50.92
12.3900
630.90
50.91
0.3210
16.34
50.90
45.2720
2,304.34
50.89
0.4930
25.09
50.88
17.4630
888.52
50.87
2.9910
152.15
50.85
2.2890
116.40
50.84
2.8490
144.84
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
13.1060
665.92
50.80
16.7000
848.36
50.79
0.3360
17.07
50.77
0.2780
14.11
50.76
2.4730
125.53
50.75
98.1370
4,980.45
50.73
0.3420
17.35
50.72
7.3470
372.64
50.71
0.6220
31.54
50.70
0.6310
31.99
50.69
2.1620
109.59
50.68
1.3940
70.65
50.67
0.1050
5.32
50.66
5.6650
286.99
50.65
14.0290
710.57
50.64
0.1100
5.57
50.63
1.9350
97.97
50.61
0.1790
9.06
50.60
65.5290
3,315.77
50.59
39.5330
1,999.97
50.58
0.1970
9.96
50.57
0.2380
12.04
50.56
0.9290
46.97
50.55
1.1890
60.10
50.54
1.0180
51.45
50.53
0.5930
29.96
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
280.5600
14,168.28
50.49
71.1950
3,594.64
50.48
1.8330
92.53
50.47
0.2970
14.99
50.46
11.7230
591.54
50.45
6.2040
312.99
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
0.2000
10.08
50.40
3.6450
183.71
50.39
9.7880
493.22
50.37
14.6090
735.86
50.36
1.0010
50.41
50.35
33.1050
1,666.84
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.31
0.1210
6.09
50.30
50.3060
2,530.39
50.29
0.1790
9.00
50.28
4.0860
205.44
50.27
0.3940
19.81
50.26
9.8360
494.36
50.25
5.5000
276.38
50.24
4.3750
219.80
50.23
4.8390
243.06
50.22
0.2850
14.31
50.21
1.3030
65.42
50.20
16.5520
830.91
50.19
1.3210
66.30
50.18
0.7670
38.49
50.17
5.3670
269.26
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
6.4810
324.96
50.12
1.8680
93.62
50.11
25.9560
1,300.66
50.10
42.1410
2,111.26
50.09
1.0000
50.09
50.08
0.2200
11.02
50.07
13.4420
673.04
50.06
2.4950
124.90
50.05
3.7700
188.69
50.04
0.1990
9.96
50.03
0.1100
5.50
50.02
15.6220
781.41
50.01
19.8380
992.10
50.00
5,474.5180
273,725.90
49.99
10.2000
509.90
49.98
0.2560
12.79
49.97
2.9930
149.56
49.96
2.1120
105.52
49.94
0.1600
7.99
49.93
2.2060
110.15
49.92
5.1290
256.04
49.90
54.0000
2,694.60
49.89
0.3240
16.16
49.88
0.6580
32.82
49.87
11.7550
586.22
49.86
0.2960
14.76
49.85
0.1680
8.37
49.84
1.6060
80.04
49.83
50.1050
2,496.73
49.81
0.9900
49.31
49.80
0.9410
46.86
49.78
0.8270
41.17
49.77
0.1160
5.77
49.75
51.8300
2,578.54
49.73
0.2380
11.84
49.72
0.2760
13.72
49.70
4.4640
221.86
49.69
0.3220
16.00
49.67
0.6620
32.88
49.66
1.1250
55.87
49.65
0.9150
45.43
49.63
8.6030
426.97
49.62
5.2630
261.15
49.60
36.8790
1,829.20
49.58
0.5620
27.86
49.56
0.2420
11.99
49.55
2.2940
113.67
49.52
2.6010
128.80
49.50
207.3810
10,265.36
49.46
0.1630
8.06
49.44
0.1200
5.93
49.42
0.3000
14.83
49.40
1.1330
55.97
49.36
0.2030
10.02
49.35
2.3800
117.45
49.34
0.1790
8.83
49.33
3.1450
155.14
49.31
0.5120
25.25
49.30
0.1280
6.31
49.29
0.5830
28.74
49.28
4.3190
212.84
49.27
1.1240
55.38
49.26
0.5820
28.67
49.25
75.0000
3,693.75
49.24
2.6150
128.76
49.23
0.2760
13.59
49.22
0.2200
10.83
49.21
3.1270
153.88
49.20
13.1540
647.18
49.18
10.7790
530.11
49.15
0.6950
34.16
49.11
1.2520
61.49
49.10
10.4270
511.97
49.09
0.2400
11.78
49.08
5.2610
258.21
49.07
0.8020
39.35
49.06
1.6500
80.95
49.05
1.2760
62.59
49.02
22.5590
1,105.84
49.01
36.7890
1,803.03
49.00
240.3820
11,778.72
48.99
2.0410
99.99
48.96
0.1230
6.02
48.95
0.1120
5.48
48.93
1.4450
70.70
48.91
0.2100
10.27
48.90
53.3110
2,606.91
48.88
10.9700
536.21
48.87
0.1460
7.14
48.86
0.2450
11.97
48.84
0.1300
6.35
48.83
0.6300
30.76
48.82
6.2730
306.25
48.81
0.1100
5.37
48.80
2.2450
109.56
48.79
0.5870
28.64
48.78
6.4800
316.09
48.77
0.6800
33.16
48.76
3.0880
150.57
48.75
614.5960
29,961.56
48.73
4.1160
200.57
48.72
0.1110
5.41
48.71
0.5070
24.70
48.70
1.0550
51.38
48.68
8.8680
431.69

Recent Trades

Price
Size
Time
54.3100
0.6470
10:02:24
54.3100
1.6530
10:02:24
54.3100
0.4320
10:02:26
54.3000
2.9780
10:02:28
54.3000
8.6220
10:02:28
54.3000
6.8390
10:02:28
54.3000
1.5460
10:02:29
54.3100
0.1290
10:02:29
54.3100
3.8000
10:02:30
54.3100
0.0970
10:02:37
54.3100
0.0970
10:02:37
54.3100
0.0970
10:02:37
54.3100
0.0970
10:02:37
54.3100
0.1430
10:02:37
54.3100
0.0970
10:02:40
54.3100
1.5170
10:02:40
54.3000
5.0000
10:02:45
54.3000
0.3050
10:02:46
54.3000
1.4990
10:02:54
54.3000
2.1780
10:02:55
54.3100
1.5620
10:02:55
54.3100
0.1900
10:03:00
54.3100
1.8410
10:03:02
54.3100
0.6700
10:03:04
54.3100
0.1790
10:03:07
54.3100
7.8880
10:03:07
54.3100
0.1470
10:03:09
54.3100
0.2620
10:03:22
54.3100
0.4200
10:03:38
54.3000
4.7340
10:03:42
54.3000
0.7110
10:03:42
54.3000
0.2060
10:03:49
54.3000
0.7420
10:03:49
54.3000
0.5340
10:03:51
54.3100
1.3930
10:03:53
54.3000
0.1430
10:03:55
54.3100
0.3690
10:03:59
54.3100
0.3690
10:04:02
54.3000
6.2860
10:04:06
54.3000
0.0970
10:04:06
54.3000
20.1000
10:04:06
54.3000
0.0970
10:04:06
54.3000
0.0970
10:04:06
54.3000
4.0000
10:04:06
54.3000
1.8410
10:04:06
54.3000
1.8410
10:04:06
54.3000
0.4770
10:04:06
54.3000
1.3660
10:04:06
54.3000
1.9560
10:04:06
54.3000
171.7920
10:04:06
54.3000
1.4620
10:04:06
54.3000
0.0930
10:04:06
54.2900
11.5310
10:04:06
54.2900
24.1750
10:04:06
54.2900
8.6350
10:04:06
54.2900
4.3380
10:04:06
54.2900
0.0970
10:04:06
54.2900
8.8040
10:04:06
54.2900
0.0970
10:04:06
54.2900
0.0930
10:04:06
54.2900
0.0970
10:04:06
54.2900
0.1110
10:04:06
54.2900
1.3520
10:04:06
54.3000
0.9060
10:04:13
54.3000
1.7660
10:04:21
54.3000
1.8780
10:04:22
54.3000
0.7600
10:04:23
54.2900
0.2030
10:04:25
54.3000
0.2250
10:04:25
54.3000
0.8510
10:04:29
54.2900
0.2860
10:04:33
54.2900
0.2300
10:04:33
54.3000
4.6310
10:04:36
54.2900
0.4610
10:04:41
54.3000
2.7270
10:04:42
54.2900
1.1500
10:04:44
54.2900
0.0970
10:04:44
54.2900
0.0970
10:04:44
54.2900
2.1140
10:04:44
54.2900
0.3040
10:04:44
54.2900
0.0970
10:04:47
54.2900
0.0970
10:04:47
54.2900
0.0950
10:04:47
54.2900
0.0970
10:04:47
54.2800
6.6870
10:04:47
54.2800
1.9280
10:04:47
54.2800
5.0950
10:04:47
54.2800
0.1110
10:04:50
54.2800
0.0970
10:04:50
54.2800
0.1850
10:04:50
54.2800
0.1020
10:04:50
54.2800
0.0970
10:04:50
54.2800
0.0970
10:04:50
54.2800
0.0970
10:04:50
54.2800
0.0630
10:04:50
54.2800
7.1990
10:05:04
54.2800
7.2000
10:05:04
54.2900
0.0920
10:05:05
54.2800
0.0970
10:05:09
54.2800
0.0850
10:05:09

Login to View your open Positions

Login Now