English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2669
Open
0.27640000
Low
0.26100000
High
0.27640000
Vol
1,488,503
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
3,248.1200
1,559.10
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,968.2000
15,025.05
0.47
134.1600
62.79
0.47
622.8500
290.62
0.47
67.1400
31.32
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
28.3100
13.04
0.46
1,363.3900
627.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
760.5100
342.61
0.45
19,756.6100
8,890.47
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
663.8100
298.05
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
25.0000
11.20
0.45
25.0000
11.18
0.45
29.1900
13.05
0.45
25.0000
11.15
0.45
45.0000
20.03
0.44
6,266.3800
2,784.78
0.44
25.0000
11.10
0.44
203.4100
90.11
0.44
29.4800
13.04
0.44
25.0000
11.05
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
25.0000
11.03
0.44
100.2200
44.17
0.44
2,215.7500
974.93
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
10,015.0000
4,396.59
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
54.7800
23.99
0.44
25.0000
10.93
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
25.0000
10.90
0.44
65.8800
28.67
0.44
53.8500
23.42
0.43
25.0000
10.85
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
25.0000
10.83
0.43
59.8300
25.85
0.43
25.0000
10.78
0.43
73.6900
31.75
0.43
25,149.1100
10,814.12
0.43
30.3800
13.04
0.43
25.0000
10.73
0.43
149.8700
64.22
0.43
5,618.6300
2,404.77
0.43
37.4200
15.98
0.43
3,000.0000
1,279.80
0.43
25.0000
10.65
0.43
18.5000
7.87
0.43
97.1400
41.29
0.43
2,001.6200
850.69
0.42
3,309.4200
1,406.17
0.42
2,230.7000
946.93
0.42
25.0000
10.60
0.42
500.0000
211.60
0.42
125.0000
52.88
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
1,556.3500
657.09
0.42
570.4500
240.73
0.42
2,037.1700
859.07
0.42
1,249.1000
525.87
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
52,770.7700
22,163.72
0.42
1,086.9100
456.39
0.42
290.8600
121.87
0.42
300.0000
125.64
0.42
25.0000
10.45
0.42
25.0000
10.43
0.42
1,000.0000
416.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
186.3000
77.50
0.42
3,834.9100
1,593.79
0.42
225.0000
93.42
0.42
25.0000
10.38
0.41
25.0000
10.35
0.41
40,442.0000
16,726.81
0.41
2,401.6400
992.84
0.41
300.0600
124.01
0.41
25.0000
10.33
0.41
69.9000
28.85
0.41
39,984.9400
16,493.79
0.41
25.0000
10.30
0.41
1,135.6500
467.77
0.41
24.3000
10.00
0.41
39,388.1400
16,200.34
0.41
3,021.6200
1,242.19
0.41
25.0000
10.28
0.41
110,245.5700
45,200.68
0.41
16,936.4200
6,940.54
0.41
1,935.6500
791.68
0.41
27,061.9200
11,057.50
0.41
25.0000
10.20
0.41
25,555.0000
10,413.66
0.41
60.8400
24.77
0.41
4,260.5800
1,734.06
0.41
600.0000
244.08
0.41
24,333.0000
9,886.50
0.41
25.0000
10.15
0.41
51,599.8700
20,897.95
0.40
25.0000
10.10
0.40
25,400.0000
10,251.44
0.40
179.9200
72.60
0.40
25.0000
10.08
0.40
24,800.0000
9,982.00
0.40
25.0000
10.05
0.40
24,600.0000
9,871.98
0.40
25.0000
10.03
0.40
194,921.1800
77,968.47
0.40
398.3900
159.32
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
1,110.0400
442.91
0.40
30,087.9800
11,996.08
0.40
22,175.6600
8,839.22
0.40
540.6000
215.16
0.40
22,144.0000
8,802.24
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
22,166.0000
8,784.39
0.40
17,525.0000
6,939.90
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
22,136.0000
8,743.72
0.39
1,646.0000
650.01
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
22,122.0000
8,707.22
0.39
274.1600
107.85
0.39
51,971.0400
20,424.62
0.39
10,366.7200
4,073.08
0.39
22,133.0000
8,687.20
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
22,144.0000
8,664.95
0.39
426.0700
166.59
0.39
1,289.5000
503.42
0.39
54,517.3400
21,261.76
0.39
1,803.1000
701.41
0.39
222.0000
86.31
0.39
22,143.0000
8,604.77
0.39
25.0000
9.70
0.39
299.7000
116.22
0.39
22,141.0000
8,579.64
0.39
11,349.4600
4,392.24
0.39
800.0000
309.44
0.39
22,123.0000
8,546.11
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
30,553.2000
11,762.98
0.38
425.0000
163.20
0.38
22,145.0000
8,494.82
0.38
25.0000
9.58
0.38
22,136.0000
8,467.02
0.38
25.0000
9.55
0.38
22,159.0000
8,449.23
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
42,695.0200
16,224.11
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
22,196.0000
8,403.41
0.38
25.0000
9.45
0.38
6,900.0000
2,606.13
0.38
22,321.0000
8,426.18
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
22,141.0000
8,331.66
0.38
25.0000
9.40
0.38
10,000.0000
3,755.00
0.38
721.8200
270.97
0.38
25,968.3200
9,738.12
0.37
25.0000
9.35
0.37
22,132.0000
8,268.52
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
22,111.0000
8,236.35
0.37
1,580.4900
588.57
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
22,150.0000
8,224.30
0.37
1,673.3700
620.99
0.37
25.0000
9.28
0.37
2,080.3200
770.97
0.37
29,878.9900
11,055.23
0.37
842.3700
310.83
0.37
22,111.0000
8,150.11
0.37
25.0000
9.20
0.37
22,502.2100
8,269.56
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
22,133.0000
8,107.32
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
22,196.3900
8,101.68
0.36
991.4200
361.47
0.36
58.3800
21.28
0.36
25.0000
9.10
0.36
985.7900
358.63
0.36
44,238.0000
16,084.94
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
22,138.0000
8,025.03
0.36
2,892.6800
1,047.73
0.36
786.5900
284.75
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
22,143.0000
8,000.27
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
26,516.9700
9,546.11
0.36
25.0000
8.98
0.36
22,177.0000
7,952.67
0.36
19.6600
7.04
0.36
2,023.0000
724.23
0.36
22,506.2100
8,045.97
0.36
25.0000
8.93
0.36
22,177.0000
7,901.67
0.36
642.6300
228.78
0.36
247.6200
87.93
0.36
22,248.4800
7,898.21
0.35
3,352.1700
1,187.00
0.35
25.0000
8.85
0.35
22,117.0000
7,820.57
0.35
25.0000
8.83
0.35
80.3200
28.33
0.35
22,166.0000
7,813.52
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
20,208.0200
7,099.08
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
1,200.0000
420.60
0.35
37,908.2200
13,267.88
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
17,338.2600
6,044.12
0.35
25.0000
8.70
0.35
500.0000
173.90
0.35
18,120.6800
6,296.94
0.35
25.0000
8.68
0.35
17,010.0000
5,890.56
0.35
25.0000
8.65
0.35
17,559.3500
6,057.98
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
17,004.0000
5,842.57
0.34
426.4800
146.28
0.34
18,692.1800
6,402.07
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
17,007.0000
5,804.49
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
27,443.0900
9,330.65
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
8,214.4300
2,784.69
0.34
724.8000
245.63
0.34
14,010.0000
4,743.79
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
14,001.0000
4,725.34
0.34
11,407.1300
3,844.20
0.34
1,665.5800
560.47
0.34
14,007.0000
4,710.55
0.34
25.0000
8.40
0.34
14,766.2900
4,946.71
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
14,503.1100
4,838.24
0.33
25.0000
8.33
0.33
14,009.0000
4,657.99
0.33
25.0000
8.30
0.33
14,002.0000
4,638.86
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
25,847.9000
8,529.81
0.33
1,013.8500
334.47
0.33
267.2100
87.94
0.33
89.2900
29.38
0.33
9,950.0000
3,269.57
0.33
25.0000
8.20
0.33
9,966.0000
3,263.87
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
9,955.0000
3,248.32
0.33
7,612.7900
2,481.77
0.33
9,569.0700
3,109.95
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
9,150.0000
2,960.94
0.32
25.0000
8.08
0.32
9,555.0000
3,081.49
0.32
25.0000
8.05
0.32
9,111.0000
2,927.36
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
26,857.6000
8,594.43
0.32
275.4700
87.93
0.32
8,186.2700
2,611.42
0.32
8,550.0000
2,724.03
0.32
24.9800
7.96
0.32
25.0000
7.95
0.32
95.3800
30.30
0.32
8,003.0000
2,540.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
8,001.0000
2,530.72
0.32
25.0000
7.90
0.32
207.6100
65.46
0.32
19,083.5400
6,011.32
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
1,338.1500
420.18
0.31
8,001.0000
2,509.11
0.31
25.0000
7.83
0.31
8,004.0000
2,501.25
0.31
25.0000
7.80
0.31
8,003.0000
2,491.33
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
9,867.0300
3,058.78
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
2,853.6700
881.50
0.31
5,005.0000
1,544.54
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
5,002.0000
1,538.12
0.31
25.0000
7.68
0.31
3,563.9400
1,091.99
0.31
5,001.0000
1,531.81
0.31
139.3700
42.65
0.31
5,885.9500
1,795.21
0.30
288.3200
87.91
0.30
8,186.2800
2,488.63
0.30
5,005.0000
1,519.52
0.30
25.0000
7.58
0.30
5,004.0000
1,513.71
0.30
754.8500
227.96
0.30
5,006.0000
1,508.31
0.30
141.2700
42.52
0.30
292.7100
87.93
0.30
34,573.1900
10,371.96
0.30
39,917.0900
11,935.21
0.30
36.7100
10.97
0.30
25.0000
7.45
0.30
25.0000
7.43
0.30
805.5600
239.17
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2400
87.92
0.30
25.0000
7.38
0.29
25.0000
7.35
0.29
277.6100
81.45
0.29
36.2700
10.63
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
350.5600
102.54
0.29
25.0000
7.30
0.29
36.2700
10.58
0.29
301.8100
87.92
0.29
375.5600
109.29
0.29
562.4600
163.23
0.29
19,093.1900
5,537.03
0.29
350.5600
101.49
0.29
25.0000
7.23
0.29
2,177.3500
627.73
0.29
25.0000
7.20
0.29
756.7100
217.71
0.29
1,214.1900
349.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
25.0000
7.15
0.29
4,709.2000
1,342.12
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
30.3300
8.57
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
18.6500
5.25
0.28
25.0000
7.03
0.28
2,399.9600
673.43
0.28
4,982.2800
1,396.53
0.28
1,770.0300
495.61
0.28
25.0000
6.98
0.28
547.5600
152.71
0.28
24.7200
6.88
0.28
333.9700
92.98
0.28
30.3500
8.44
0.28
25.0000
6.95
0.28
2,501.7400
694.73
0.28
6,434.1200
1,786.11
0.28
4,364.0900
1,209.73
0.28
25.0000
6.93
0.28
250.0000
69.10
0.28
555.8400
153.52
0.28
29.1300
8.04
0.28
25.0000
6.90
0.28
250.0000
68.88
0.28
152.2700
41.87
0.27
250.0000
68.63
0.27
320.7300
87.91
0.27
1,124.6900
308.17
0.27
250.0000
68.38
0.27
561.3300
153.47
0.27
1,309.0700
357.38
0.27
510.0000
139.18
0.27
275.0000
74.94
0.27
317.8700
86.46
0.27
26.8300
7.30
0.27
157.9000
42.85
0.27
405.0000
109.84
0.27
7,737.6100
2,097.67
0.27
774.9900
210.02
0.27
977.6800
264.66
0.27
709.1800
191.76
0.27
405.0000
109.47
0.27
2,425.5400
655.38
0.27
888.9500
240.11
0.27
2,247.0400
606.70
0.27
405.0000
109.31
0.27
2,398.4200
647.09
0.27
4,401.0000
1,186.95
0.27
2,247.0400
605.80
0.27
2,484.7900
669.65
0.27
405.0000
109.11
0.27
2,243.6000
604.20
0.27
505.0000
135.95
0.27
2,256.0400
607.10
0.27
405.0000
108.95
0.27
2,251.8700
605.53
0.27
2,779.3200
747.08
0.27
2,256.0400
606.20
0.27
3,214.9400
863.53
0.27
405.0000
108.74
0.27
2,260.2200
606.64
0.27
2,257.7800
605.76
0.27
9,524.1700
2,554.38
0.27
2,259.8700
605.87
0.27
2,842.6600
761.83
0.27
13,100.2700
3,509.56
0.27
2,506.8500
671.33
0.27
1,652.6900
442.43
0.27
405.0000
108.38
0.27
574.4600
153.67
0.27
535.6200
143.22
0.27
775.5500
207.23
0.27
405.0000
108.18
0.27
0.27
29.2900
7.80
0.27
554.1200
147.51
0.27
598.7000
159.31
0.27
473.6500
125.99
0.27
618.9300
164.57
0.27
1,041.2800
276.77
0.27
773.8500
205.61
0.27
405.0000
107.57
0.27
537.6000
142.73
0.27
522.3800
138.64
0.27
405.0000
107.45
0.27
542.6900
143.81
0.26
1,004.0100
265.96
0.26
405.0000
107.04
0.26
573.0700
151.41
0.26
1,347.4600
355.33
0.26
505.0000
133.12
0.26
400.3500
105.41
0.26
405.0000
106.47
0.26
634.1300
166.65
0.26
405.0000
106.39
0.26
505.0000
132.61
0.26
8,649.3000
2,270.44
0.26
13,189.8800
3,461.02
0.26
405.0000
106.03
0.26
596.0500
155.99
0.26
835.8600
218.66
0.26
405.0000
105.91
0.26
695.6100
181.83
0.26
526.8700
137.62
0.26
405.0000
105.54
0.26
30,000.0000
7,815.00
0.26
405.0000
105.46
0.26
1,136.8300
295.80
0.26
4,852.4600
1,262.12
0.26
7,182.9100
1,867.56
0.26
405.0000
105.26
0.26
1,309.0700
339.83
0.26
150.0000
38.73
0.26
592.7900
153.00
0.26
587.6500
151.38
0.26
19.4800
5.00
0.26
1,169.5900
300.00
0.26
438.5000
112.34
0.26
4,717.1700
1,205.24
0.26
101.0000
25.77
0.26
4,907.2300
1,251.34
0.25
602.1200
153.00
0.25
105.1600
26.61
0.25
20.7800
5.25
0.25
19.8000
5.00
0.25
2,554.1400
644.92
0.25
4,890.2700
1,232.35
0.25
2,399.9600
604.55
0.25
1,187.3600
298.15
0.25
5,298.8000
1,330.00
0.25
898.0700
225.24
0.25
3,832.1700
959.96
0.25
611.5100
153.00
0.25
1,101.0000
275.36
0.25
18,802.1900
4,700.55
0.25
355.4900
88.84
0.25
176.6900
43.82
0.25
30.2000
7.47
0.25
32.3800
8.00
0.25
287.1600
70.90
0.25
621.4400
153.00
0.24
32.6600
8.00
0.24
90.2300
22.08
0.24
400.0000
97.20
0.24
631.7000
153.00
0.24
235.4500
56.98
0.24
20.8100
5.00
0.24
2,991.7600
718.32
0.24
15,413.2600
3,699.18
0.24
16,506.4600
3,950.00
0.24
4,853.2300
1,159.92
0.24
49.8300
11.88
0.24
642.3100
153.00
0.24
946.5600
224.33
0.24
1,261.9800
298.96
0.24
1,558.3700
367.00
0.24
6,271.1200
1,473.71
0.23
653.2800
153.00
0.23
30.0400
7.00
0.23
704.2800
163.89
0.23
107.5600
25.00
0.23
307.6700
71.26
0.23
4,359.7700
1,007.11
0.23
664.6300
153.00
0.23
1,000.0000
230.10
0.23
14,737.1000
3,389.53
0.23
6,984.8200
1,603.02
0.23
1,001.0000
228.23
0.23
1,076.4200
244.45
0.23
2,788.0000
632.88
0.23
676.3900
153.00
0.23
44.3400
10.00
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
688.5600
153.00
0.22
4,524.8800
1,000.00
0.22
2,575.6200
568.70
0.22
1,000.0000
220.10
0.22
56,922.2800
12,522.90
0.22
343.0300
74.78
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
1,401.0000
304.16
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
94.2900
20.00
0.21
1,645.6300
347.39
0.21
47.5700
10.00
0.21
1,047.5900
220.10
0.21
17,019.8700
3,574.17
0.21
2,897.9500
605.67
0.21
123.4200
25.50
0.21
146.3400
30.00
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
31,093.4200
6,218.68
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
1,366.7700
246.02
0.18
140.0000
25.09
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
18,028.1000
3,025.12
0.17
219.8800
36.72
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
414.9400
68.47
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
1,454.7900
232.77
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,366.2600
954.94
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
735.2900
100.00
0.13
38.0500
5.10
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2661
22.3700
10:03:15
0.2662
111.0900
10:03:15
0.2663
189.9900
10:03:15
0.2664
397.3100
10:03:15
0.2665
405.0000
10:03:15
0.2665
297.1100
10:03:15
0.2661
18.7800
10:03:25
0.2658
29.3400
10:04:26
0.2657
75.3600
10:04:26
0.2665
58.0500
10:05:28
0.2658
29.3400
10:05:52
0.2657
25.7400
10:05:52
0.2657
75.0900
10:05:52
0.2655
96.3400
10:05:52
0.2654
100.0000
10:05:52
0.2653
101.2000
10:05:52
0.2653
1.4900
10:05:52
0.2659
37.6200
10:07:16
0.2651
194.9200
10:07:21
0.2650
132.4300
10:07:21
0.2650
68.3500
10:07:21
0.2650
213.2400
10:07:21
0.2649
130.7900
10:07:21
0.2656
84.3000
10:07:21
0.2657
12.0100
10:07:21
0.2657
46.5100
10:07:42
0.2658
55.7700
10:09:08
0.2650
29.4300
10:13:01
0.2649
405.0000
10:13:01
0.2646
100.0000
10:13:01
0.2646
405.0000
10:13:01
0.2645
55.5900
10:13:01
0.2645
243.8900
10:13:01
0.2652
37.9400
10:14:31
0.2653
91.9600
10:14:31
0.2653
42.2900
10:14:31
0.2653
57.7100
10:15:08
0.2654
93.5500
10:15:08
0.2646
29.4700
10:15:12
0.2645
91.0600
10:15:12
0.2644
405.0000
10:15:12
0.2643
100.0000
10:15:12
0.2642
405.0000
10:15:12
0.2641
405.0000
10:15:12
0.2641
112.6700
10:15:12
0.2641
29.8100
10:15:12
0.2641
178.7600
10:15:12
0.2649
29.4700
10:16:10
0.2650
86.8100
10:16:10
0.2651
16.9600
10:16:10
0.2651
45.0500
10:16:48
0.2651
134.4000
10:17:10
0.2652
405.0000
10:17:10
0.2652
130.7900
10:17:10
0.2652
14.5700
10:17:10
0.2653
90.6300
10:17:54
0.2654
405.0000
10:17:54
0.2654
243.8900
10:17:54
0.2654
194.0000
10:17:54
0.2655
131.1700
10:17:54
0.2656
212.3800
10:17:54
0.2656
68.0800
10:17:54
0.2657
79.1500
10:17:54
0.2657
325.8500
10:18:22
0.2659
100.0000
10:18:22
0.2660
285.4900
10:18:22
0.2654
29.3800
10:18:28
0.2653
27.4800
10:18:28
0.2661
79.6400
10:20:00
0.2661
29.3800
10:20:00
0.2662
100.0000
10:20:00
0.2663
28.0000
10:20:00
0.2662
77.8900
10:20:06
0.2656
28.5400
10:21:02
0.2664
236.6300
10:21:15
0.2665
112.6700
10:21:31
0.2668
123.7300
10:21:31
0.2668
57.8700
10:21:41
0.2668
41.5600
10:21:43
0.2668
20.6700
10:21:47
0.2658
29.3400
10:22:21
0.2658
140.0000
10:22:22
0.2651
21.4100
10:27:26
0.2658
43.0900
10:28:08
0.2658
39.6100
10:28:48
0.2658
19.1700
10:29:17
0.2657
29.3400
10:31:29
0.2658
83.3500
10:31:29
0.2658
53.8300
10:33:45
0.2658
48.0100
10:33:49
0.2658
155.8100
10:34:55
0.2658
720.4800
10:34:55
0.2659
155.6600
10:34:57
0.2666
27.5000
10:36:56
0.2666
46.1500
10:37:11
0.2668
115.2900
10:37:27
0.2668
45.8800
10:39:14
0.2668
101.9400
10:39:14
0.2669
52.1800
10:39:14
0.2662
29.7700
10:43:25