Ecominex Ai Bot

System Initializing

Ecominex Ai Bot
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.12
Open 2.15700000
Low 2.07500000
High 2.15800000
Vol 1,480,839
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.74
29.8500
81.67
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
13.0600
35.65
2.73
18.8000
51.29
2.73
502.5800
1,370.54
2.73
28.4500
77.55
2.73
4.0000
10.90
2.72
6.2000
16.88
2.72
15.3600
41.79
2.72
197.3700
536.85
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
688.3400
1,866.78
2.71
27.1100
73.47
2.71
6.7100
18.18
2.71
14.1700
38.37
2.71
27.7300
75.07
2.70
55.8700
151.07
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
2,355.9800
6,361.15
2.70
11.2200
30.28
2.70
173.5900
468.35
2.70
245.8400
663.03
2.70
10.4100
28.07
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
24.7500
66.58
2.69
5.4000
14.52
2.69
131.4300
353.28
2.69
6.2000
16.65
2.69
450.5800
1,209.81
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
92.3700
247.55
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
15.3600
41.03
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
15.9400
42.53
2.67
2.0900
5.57
2.67
18.1700
48.44
2.67
323.0000
860.80
2.66
13.2600
35.31
2.66
41.8100
111.30
2.66
238.0500
633.21
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
228.6100
606.73
2.65
27.9000
74.02
2.65
13.7200
36.37
2.65
2,109.6800
5,590.65
2.65
27.7300
73.43
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
9.8800
26.09
2.64
213.7900
564.41
2.64
40.9700
108.12
2.64
96.3800
254.25
2.64
719.3200
1,896.85
2.64
26.5100
69.88
2.64
424.4200
1,118.35
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
179.6900
472.94
2.63
49.8400
130.93
2.63
5.3300
14.00
2.63
137.9900
362.22
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
68.4800
179.49
2.62
12.3100
32.25
2.62
42.0400
110.10
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
53.8900
140.98
2.62
17.0600
44.61
2.61
32.7400
85.58
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
6.2500
16.32
2.61
973.4800
2,540.78
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
15.3600
40.00
2.60
2.1200
5.52
2.60
3,385.3700
8,801.96
2.60
46.2400
120.18
2.60
218.4800
567.61
2.60
185.2400
481.07
2.60
8.7800
22.79
2.59
3.0000
7.78
2.59
414.4100
1,074.15
2.59
302.1200
782.79
2.59
541.6400
1,402.85
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
15.3600
39.74
2.59
1,149.1600
2,970.58
2.58
10.9200
28.21
2.58
26.0800
67.34
2.58
4.9800
12.85
2.58
6,765.7100
17,455.53
2.58
28.3700
73.14
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
15.3600
39.49
2.57
1,154.8200
2,967.89
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
169.5700
435.29
2.57
4.8000
12.32
2.57
70.2500
180.19
2.56
6.1900
15.86
2.56
19.9200
51.04
2.56
27.7300
71.02
2.56
133.9900
343.01
2.56
9.7000
24.82
2.56
187.1000
478.41
2.56
52.2400
133.47
2.55
17.3600
44.34
2.55
7.1900
18.35
2.55
14.2800
36.43
2.55
341.5300
870.90
2.55
4.8700
12.41
2.55
38.4200
97.89
2.55
44.5700
113.52
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
13.9500
35.49
2.54
2,659.5100
6,763.13
2.54
13.3500
33.94
2.54
163.7700
415.98
2.54
16.6300
42.21
2.54
21.8100
55.33
2.54
2.1200
5.37
2.53
136.1800
345.08
2.53
31.2300
79.11
2.53
24.2200
61.33
2.53
30.1300
76.26
2.53
33.5700
84.93
2.53
31.5900
79.89
2.53
60.6600
153.35
2.53
440.2900
1,112.61
2.53
4.2200
10.66
2.53
2.1100
5.33
2.52
8.3200
21.00
2.52
169.5700
427.83
2.52
2.3700
5.98
2.52
15.3600
38.72
2.52
19,759.1300
49,793.01
2.52
258.3200
650.71
2.52
13.4100
33.77
2.51
13.6600
34.34
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
3.2200
8.08
2.51
9.8200
24.64
2.51
33.1400
83.12
2.51
274.3500
687.80
2.51
30.3100
75.96
2.51
19.7200
49.40
2.50
15.3600
38.46
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
87,506.8200
218,767.05
2.50
46.8100
116.98
2.50
21.3300
53.26
2.50
48.7600
121.70
2.50
66.8200
166.72
2.49
523.3900
1,305.33
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
1,274.9600
3,174.65
2.49
6.2000
15.43
2.49
17.7900
44.24
2.49
26.1900
65.08
2.48
14.5100
36.01
2.48
1,361.3200
3,376.07
2.48
183.0300
453.73
2.48
12.9300
32.03
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
36.5000
90.26
2.47
7.7800
19.23
2.47
15.3600
37.95
2.47
147.7700
364.99
2.47
60.6300
149.63
2.47
5.6300
13.88
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
326.2000
802.45
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
103.8700
255.00
2.45
35.1800
86.33
2.45
8.4500
20.72
2.45
11.7300
28.75
2.45
3,314.3100
8,120.06
2.45
3.1900
7.81
2.45
17.3100
42.37
2.45
7.4300
18.17
2.45
2.1200
5.18
2.44
7.7600
18.97
2.44
66.0000
161.24
2.44
55.2700
134.86
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
15.3600
37.43
2.44
2.5800
6.28
2.44
166.9900
406.62
2.43
145.3000
353.66
2.43
5.6300
13.70
2.43
95.1400
231.38
2.43
84.1800
204.56
2.43
24.0800
58.44
2.43
14.5700
35.35
2.43
5.8200
14.11
2.42
3.0000
7.27
2.42
29.4300
71.31
2.42
51.7500
125.34
2.42
11.7800
28.52
2.42
1,178.0100
2,850.78
2.42
21.4900
51.98
2.42
188.3100
455.33
2.42
17.1200
41.36
2.42
11.5400
27.87
2.41
30.1600
72.81
2.41
166.9900
402.95
2.41
2.1200
5.11
2.41
62.3000
150.02
2.41
2.5800
6.21
2.41
5.0700
12.20
2.40
236.9200
569.56
2.40
24.1100
57.94
2.40
6.6600
15.99
2.40
7,459.7000
17,903.28
2.40
47.1600
113.14
2.40
6.2000
14.87
2.40
21.2200
50.86
2.40
3.2000
7.67
2.40
104.3800
249.99
2.39
4.7500
11.36
2.39
204.1400
488.10
2.39
360.4900
861.57
2.39
88.3500
211.07
2.39
29.2900
69.94
2.39
15.3600
36.66
2.39
237.4300
566.27
2.38
7.6200
18.17
2.38
24.1100
57.43
2.38
548.6000
1,305.67
2.38
9.3500
22.24
2.38
2.5800
6.14
2.38
9.4500
22.46
2.38
166.8700
396.32
2.37
26.4800
62.86
2.37
5.8900
13.98
2.37
16.9600
40.23
2.37
18.1200
42.96
2.37
67.6500
160.33
2.37
166.9900
395.60
2.37
21.4900
50.87
2.37
8.0600
19.07
2.37
2.1200
5.01
2.36
2.5800
6.10
2.36
47.2700
111.65
2.36
33.8800
79.99
2.36
2,266.3300
5,348.54
2.36
1,090.7000
2,572.96
2.36
424.4400
1,000.83
2.36
50.0000
117.85
2.36
128.7500
303.34
2.36
2.4500
5.77
2.35
53.4900
125.92
2.35
9.7500
22.94
2.35
16.9600
39.89
2.35
12.4700
29.32
2.35
21,355.6200
50,185.71
2.35
4.7900
11.25
2.35
209.3000
491.23
2.35
441.3100
1,034.87
2.34
6.2000
14.53
2.34
26.5400
62.18
2.34
16.9600
39.72
2.34
5,630.0900
13,174.41
2.34
11.5900
27.11
2.34
224.5300
524.95
2.34
15.3600
35.90
2.34
21.7700
50.85
2.33
106.6000
248.80
2.33
550.5000
1,284.32
2.33
16.9600
39.55
2.33
60.0700
139.96
2.33
5.4000
12.57
2.33
200.9200
467.34
2.32
10.0500
23.36
2.32
75.1000
174.46
2.32
254.3700
590.14
2.32
72.4300
167.97
2.32
11.6900
27.10
2.32
9.5400
22.09
2.32
40.2200
93.11
2.31
2.2400
5.18
2.31
212.1100
490.61
2.31
10.0000
23.12
2.31
10.4300
24.10
2.31
108.1000
249.71
2.31
2.9100
6.72
2.31
6.2000
14.31
2.31
14.4200
33.27
2.31
2.5800
5.95
2.30
316.4500
729.10
2.30
49.7900
114.67
2.30
9.7000
22.33
2.30
3,620.8200
8,327.89
2.30
319.9200
735.50
2.30
117.8100
270.73
2.30
27.7300
63.70
2.30
17.4400
40.04
2.30
529.9700
1,216.28
2.29
423.6700
971.90
2.29
19.4000
44.48
2.29
198.6100
454.82
2.29
140.0000
320.32
2.29
1,378.4600
3,152.54
2.29
9.7800
22.35
2.28
24.1100
55.07
2.28
22.2100
50.71
2.28
166.9900
381.07
2.28
93.6800
213.59
2.28
3.0000
6.84
2.28
2.5800
5.87
2.28
82.5900
187.89
2.27
37.0300
84.21
2.27
117.9200
268.03
2.27
9.4100
21.38
2.27
17.1100
38.86
2.27
131.8100
299.21
2.27
27.7300
62.89
2.27
668.0900
1,514.56
2.27
5.6300
12.76
2.27
32.1300
72.77
2.26
16.9600
38.40
2.26
500.0000
1,131.50
2.26
481.2400
1,088.08
2.26
637.6500
1,441.09
2.26
15.2700
34.48
2.26
47.2700
106.69
2.26
57.7800
130.35
2.26
25.8400
58.27
2.25
25.9700
58.54
2.25
21.6100
48.69
2.25
103.4200
232.90
2.25
2.4300
5.47
2.25
786.8900
1,770.50
2.25
8,107.9200
18,234.71
2.25
2.5800
5.80
2.25
24.1100
54.15
2.25
4.4600
10.01
2.24
16.9600
38.06
2.24
302.3600
677.89
2.24
18.1200
40.61
2.24
1,092.8900
2,448.07
2.24
49.9400
111.82
2.24
166.9900
373.72
2.24
25.9800
58.12
2.24
6.2000
13.86
2.24
15.5400
34.73
2.23
16.9600
37.89
2.23
8.0400
17.95
2.23
472.8600
1,055.42
2.23
36.7700
82.03
2.23
170.8500
381.00
2.23
2.4300
5.42
2.23
280.0900
624.04
2.23
24.1100
53.69
2.23
5.5400
12.33
2.23
130.8800
291.21
2.22
9.7000
21.56
2.22
2.3700
5.27
2.22
5.2200
11.59
2.22
9,059.0400
20,111.07
2.22
204.6000
453.80
2.22
2.3700
5.25
2.22
166.9900
370.05
2.22
31.5700
69.93
2.21
4.7400
10.49
2.21
4.0200
8.90
2.21
10.0600
22.25
2.21
9.6500
21.34
2.21
6,194.6100
13,690.09
2.21
43.6700
96.47
2.21
32.3400
71.41
2.21
295.7000
652.61
2.21
3.0000
6.62
2.21
21.9600
48.42
2.20
3.8400
8.46
2.20
17.9400
39.52
2.20
13.9800
30.78
2.20
149.2600
328.52
2.20
11,131.7200
24,489.78
2.20
2,440.1800
5,365.96
2.20
4,437.4100
9,753.43
2.20
16.9600
37.23
2.19
195.4600
428.84
2.19
2.4600
5.39
2.19
6.3800
13.98
2.19
2.4600
5.39
2.19
38.3900
84.07
2.19
191.7500
419.74
2.19
469.9700
1,028.29
2.19
20.1900
44.16
2.19
15.2100
33.25
2.19
118.5100
258.94
2.18
2.4700
5.39
2.18
4.7900
10.46
2.18
126.2400
275.46
2.18
2.4800
5.41
2.18
253.9900
553.70
2.18
442.6600
964.56
2.18
21,171.4400
46,111.40
2.18
4.8800
10.62
2.18
19.4400
42.30
2.18
2.4800
5.39
2.17
17.5000
38.05
2.17
799.3900
1,737.07
2.17
321.9200
699.21
2.17
26.6000
57.75
2.17
24.7600
53.73
2.17
2.4900
5.40
2.17
2.4900
5.40
2.17
53.2500
115.39
2.17
38.4100
83.20
2.17
110.0000
238.15
2.16
8.7000
18.83
2.16
604.5200
1,307.58
2.16
653.9200
1,413.78
2.16
36.6300
79.16
2.16
1,490.9900
3,220.54
2.16
55.0400
118.83
2.16
108.4600
234.06
2.16
34,778.9500
75,018.20
2.16
25.0800
54.07
2.16
531.9500
1,146.35
2.15
765.0800
1,647.98
2.15
519.5300
1,118.55
2.15
10.9500
23.56
2.15
2,183.8500
4,697.46
2.15
698.2500
1,501.24
2.15
2.4300
5.22
2.15
23,925.3100
51,391.57
2.15
1,158.1600
2,486.57
2.15
25.5900
54.92
2.15
188.1300
403.54
2.14
141.9300
304.30
2.14
16.7300
35.85
2.14
855.0600
1,831.54
2.14
301.3500
645.19
2.14
1,042.6200
2,231.21
2.14
621.4100
1,329.20
2.14
147.9900
316.40
2.14
1,065.2500
2,276.44
2.14
1,134.8500
2,424.04
2.14
13,439.2800
28,692.86
2.13
662.9800
1,414.80
2.13
348.5900
743.54
2.13
1,786.6000
3,809.03
2.13
569.5000
1,213.60
2.13
1,202.3700
2,561.05
2.13
952.9900
2,028.92
2.13
2,151.0700
4,577.48
2.13
1,612.4500
3,429.68
2.13
969.5700
2,061.31
2.13
1,738.3900
3,694.08
2.12
2,023.2400
4,297.36
2.12
1,720.9000
3,653.47
2.12
1,601.9200
3,399.27
2.12
1,528.6800
3,242.33
2.12
3,634.5600
7,705.27
2.12
1,635.8700
3,466.41
2.12
616.3100
1,305.34
2.12
2.12
1,505.0500
3,186.19
2.12
3,401.6300
7,197.85
2.12
3,016.5900
6,380.09
2.11
1,138.0600
2,405.86
2.11
2,222.2900
4,695.70
2.11
952.0000
2,010.62
2.11
2,507.6300
5,293.61
2.11
6,396.7400
13,497.12
2.11
2,631.2100
5,549.22
2.11
2,016.6800
4,251.16
2.11
9,020.1300
19,005.41
2.11
1,121.3700
2,361.61
2.11
14,303.4400
30,108.74
2.10
469.0800
986.94
2.10
2,540.0000
5,341.62
2.10
1,058.2600
2,224.46
2.10
1,206.4600
2,534.77
2.10
3,009.7800
6,320.54
2.10
1,544.4400
3,241.78
2.10
1,096.0200
2,299.45
2.10
413.6300
867.38
2.10
3,799.0600
7,962.83
2.10
145.5600
304.95
2.09
1,533.4400
3,211.02
2.09
378.4200
792.03
2.09
151.7600
317.48
2.09
24,269.6400
50,747.82
2.09
457.5500
956.28
2.09
239.9700
501.30
2.09
863.8600
1,803.74
2.09
808.5400
1,687.42
2.09
164.1500
342.42
2.09
396.2200
826.12
2.08
312.5600
651.38
2.08
206.5500
430.24
2.08
148.2100
308.57
2.08
145.5700
302.93
2.08
35,112.8500
73,034.73
2.08
148.7200
309.19
2.08
142.0100
295.10
2.08
2,321.9500
4,822.69
2.08
620.6900
1,288.55
2.08
2.5100
5.21
2.07
21.5600
44.72
2.07
2.4300
5.04
2.07
554.0500
1,147.99
2.07
473.4800
980.58
2.07
749.7000
1,551.88
2.07
2.4300
5.03
2.07
50.5600
104.56
2.07
1,098.6100
2,270.83
2.07
587.7500
1,214.29
2.07
4.8600
10.04
2.06
2.4400
5.04
2.06
198.2300
408.95
2.06
145.9500
300.95
2.06
262.8200
541.67
2.06
3,562.3200
7,338.38
2.06
48.3900
99.64
2.06
48.9900
100.82
2.06
2.4400
5.02
2.06
43.9500
90.36
2.06
31.9800
65.72
2.05
1,460.0600
2,998.96
2.05
162.9900
334.62
2.05
2.4500
5.03
2.05
876.2100
1,797.11
2.05
3,704.0200
7,593.24
2.05
30.0300
61.53
2.05
2.4500
5.02
2.05
2.4600
5.04
2.05
4.9500
10.13
2.05
4,902.9900
10,026.61
2.04
7.3600
15.04
2.04
5.0400
10.30
2.04
16.1700
33.02
2.04
172.1400
351.34
2.04
989.5600
2,018.70
2.04
11.1000
22.62
2.04
61.9200
126.13
2.04
81.1000
165.12
2.04
74.5700
151.75
2.03
35.6700
72.55
2.03
13.5000
27.45
2.03
98.4200
199.99
2.03
5.4100
10.99
2.03
489.1900
993.06
2.03
2.5800
5.23
2.03
61.6400
125.01
2.03
19.0700
38.65
2.03
5.4700
11.08
2.03
49.8800
101.01
2.02
36.0600
72.99
2.02
24.7100
49.99
2.02
73.8100
149.24
2.02
18.8000
37.99
2.02
3,427.8300
6,924.22
2.02
493.6400
996.66
2.02
13.2900
26.81
2.02
2.6600
5.36
2.02
2,666.9800
5,373.96
2.01
40.5600
81.69
2.01
3.0000
6.04
2.01
186.4300
375.10
2.01
17.4000
34.99
2.01
26,883.1900
54,035.21
2.01
10,025.6100
20,141.45
2.01
74.1000
148.79
2.01
171.6200
344.44
2.01
243.5700
488.36
2.00
2.6300
5.27
2.00
5,006.2000
10,022.41
2.00
137.8700
275.88
2.00
33,730.7700
67,461.54
2.00
7.5100
15.01
2.00
52.5100
104.91
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
20.9400
41.78
1.99
11.6300
23.18
1.99
175.7100
349.66
1.99
3.0000
5.97
1.99
7.0400
14.00
1.99
12.5800
24.98
1.98
8.8200
17.50
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
71.3000
141.17
1.98
2.5500
5.05
1.98
166.9900
329.81
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
41.6700
82.09
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
79.7200
156.73
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
779.1800
1,527.19
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
60.0000
117.36
1.95
183.2500
357.89
1.95
163.8500
319.67
1.95
874.8500
1,705.96
1.95
6.2000
12.08
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
129.1200
250.36
1.94
65.4700
126.82
1.94
28.9600
56.04
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
115.4500
222.82
1.93
4.0200
7.75
1.93
51.8900
99.99
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
2.7000
5.19
1.92
976.2500
1,874.40
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
6.2000
11.85
1.91
19.9500
38.12
1.91
1,260.3600
2,407.29
1.91
1,818.6700
3,471.84
1.91
22.8800
43.63
1.91
2.9100
5.55
1.91
319.8700
609.35
1.90
7.0000
13.31
1.90
16,695.2300
31,720.94
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
15.8000
29.93
1.89
180.3700
341.44
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
2,992.4300
5,649.71
1.89
166.9900
315.11
1.89
13.6600
25.75
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
335.3600
630.48
1.88
2.6700
5.02
1.88
6.2000
11.63
1.87
767.7200
1,435.64
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
220.6000
411.42
1.86
16.1200
30.00
1.86
107.5200
199.99
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
67.8200
125.87
1.86
3.4200
6.34
1.85
108.0400
199.98
1.85
2,815.7200
5,209.08
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
29.0000
53.56
1.85
9.8500
18.18
1.85
250.0000
461.25
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
8.1500
15.01
1.84
9.2000
16.93
1.83
195.0700
357.76
1.83
17.3500
31.77
1.82
71.3000
129.98
1.82
6.2000
11.30
1.82
191.5000
348.72
1.82
171.1200
311.44
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
35.7100
64.81
1.81
20.7400
37.56
1.81
552.4800
999.99
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
20,788.6300
37,419.53
1.80
5.5500
9.98
1.80
150.0000
269.70
1.80
7.8700
14.13
1.79
17.7300
31.77
1.79
70.0000
125.30
1.79
147.5600
263.98
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
6.2000
11.07
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,705.8300
3,036.38
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
20.0000
35.40
1.77
10.2200
18.07
1.77
17.9900
31.77
1.76
977.0000
1,722.45
1.76
121.2400
213.38
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
7,474.7500
13,080.81
1.75
3.0000
5.24
1.75
200.4500
349.99
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
5.7700
9.99
1.73
43.3800
74.96
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
330.6500
568.72
1.72
170.0000
292.06
1.72
18.5100
31.76
1.72
29.1500
49.99
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
590.2900
1,010.58
1.71
604.7900
1,034.19
1.71
74.6900
127.50
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
12,743.7400
21,664.36
1.70
6.2000
10.52
1.70
50.1000
84.92
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
2.9700
5.01
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
6.2000
10.40
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,165.4000
1,934.56
1.66
24.1400
40.00
1.66
43.2200
71.53
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
158.3200
261.23
1.65
15.1700
25.00
1.65
12.1600
20.00
1.64
19.3200
31.76
1.64
6.2000
10.18
1.63
3.1500
5.15
1.63
69.5600
113.52
1.63
226.4400
368.64
1.63
250.0000
406.25
1.62
98.7800
160.42
1.62
647.6100
1,049.13
1.61
706.0900
1,136.80
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
7.0000
11.24
1.60
12,710.7400
20,337.18
1.60
513.6000
820.73
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.58
3.7600
5.96
1.58
3.1600
5.00
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
405.8700
637.22
1.56
20.3200
31.76
1.56
4.8700
7.60
1.56
65.0000
101.40
1.55
128.7000
200.00
1.55
80.0000
124.24
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
11,713.6900
18,156.22
1.55
13.0300
20.17
1.55
145.8100
225.57
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
3,010.3000
4,620.81
1.53
509.9600
782.28
1.53
312.0100
477.38
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
559.6000
850.59
1.52
20.9100
31.76
1.52
150.0000
227.70
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
21.6100
32.67
1.51
175.4200
265.06
1.51
787.7200
1,189.46
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
77,878.4500
116,817.68
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,308.5600
12,047.41
1.44
28.2000
40.72
1.43
26.0500
37.36
1.43
41.4100
59.22
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
39.6600
56.00
1.41
20.0000
28.22
1.41
712.7600
1,004.99
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
130.0000
182.13
1.40
32,224.7300
45,114.62
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
77.2600
105.85
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,366.1600
1,857.98
1.36
100.0000
135.80
1.36
4.8700
6.61
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
487.4000
657.99
1.35
195.5300
263.77
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
6.2000
8.28
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
34.5100
45.90
1.33
174.9100
231.76
1.32
575.7600
760.00
1.32
57.2000
75.39
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
782.4300
1,024.98
1.31
3,024.3200
3,949.76
1.30
76.8000
99.99
1.30
9,439.6300
12,271.52
1.30
24.4900
31.76
1.29
783.3100
1,010.47
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
24.6800
31.76
1.28
584.1600
747.72
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.28
645.7600
823.34
1.27
313.9600
399.99
1.27
26.8300
34.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
871.7900
1,098.46
1.26
414.7100
522.12
1.26
4.0000
5.03
1.26
298.6300
375.08
1.25
25.3900
31.76
1.25
1,068.5000
1,335.63
1.25
5.6400
7.04
1.25
10.6000
13.22
1.24
25.5800
31.77
1.24
1,241.0100
1,538.85
1.23
410.1000
506.06
1.23
25.7600
31.76
1.23
16,937.9500
20,833.68
1.22
25.9500
31.76
1.22
1,065.0800
1,300.46
1.22
700.4800
854.59
1.22
350.0000
426.65
1.22
9.6000
11.69
1.22
5,068.1200
6,157.77
1.21
9.7300
11.81
1.21
82.5000
99.99
1.21
156.8900
189.99
1.21
1,419.0000
1,716.99
1.21
30.4700
36.78
1.20
83.1800
99.98
1.20
12,791.8000
15,350.16
1.20
26.5100
31.76
1.19
245.0300
291.59
1.19
26.7200
31.77
1.19
36.1200
42.80
1.18
26.9000
31.77
1.18
4,009.5500
4,731.27
1.18
86.2200
101.65
1.18
265.2600
312.48
1.17
426.9200
500.78
1.17
62.7300
73.52
1.17
54.5500
63.88
1.17
1,189.9100
1,392.19
1.17
171.0800
199.99
1.17
21.3100
24.83
1.16
27.2900
31.77
1.16
8.3800
9.75
1.16
950.9600
1,105.02
1.16
599.0000
695.44
1.16
2,877.3000
3,337.67
1.16
20.0000
23.16
1.16
54.9600
63.53
1.15
4.4000
5.08
1.15
86.7900
99.98
1.15
500.0000
575.50
1.15
700.3500
805.40
1.15
27.6900
31.76
1.15
5.0900
5.83
1.14
87.4100
100.00
1.14
10.0000
11.43
1.14
4.9100
5.60
1.14
50.0000
57.00
1.14
55.7800
63.53
1.14
615.1100
700.00
1.13
59.3600
67.31
1.13
28.0900
31.77
1.13
77.4300
87.50

Recent Trades

Price
Size
Time
2.1140
17.1000
19:22:19
2.1130
36.4000
19:22:43
2.1130
32.6900
19:22:43
2.1130
163.9200
19:22:46
2.1130
36.7200
19:22:46
2.1130
110.4500
19:22:46
2.1130
84.3800
19:22:46
2.1130
112.3400
19:22:46
2.1130
209.4100
19:22:46
2.1130
573.0900
19:22:46
2.1130
32.8400
19:22:46
2.1140
36.7200
19:23:16
2.1140
163.4600
19:23:16
2.1140
163.4600
19:23:16
2.1140
10.0400
19:23:16
2.1140
2.4700
19:23:16
2.1140
3.5600
19:23:16
2.1140
6.2200
19:23:20
2.1150
95.6100
19:23:28
2.1150
43.8900
19:23:28
2.1150
3.5500
19:23:28
2.1150
2.4700
19:23:28
2.1150
97.4800
19:23:28
2.1150
43.1200
19:23:28
2.1150
22.0300
19:23:28
2.1150
10.5800
19:23:28
2.1150
26.1400
19:23:28
2.1150
35.3900
19:23:28
2.1150
245.7000
19:23:28
2.1150
91.2600
19:23:28
2.1140
19.4100
19:24:35
2.1150
36.7200
19:25:01
2.1150
139.5000
19:25:01
2.1160
4.7800
19:25:01
2.1150
99.8200
19:25:04
2.1150
36.7200
19:25:04
2.1140
32.6100
19:25:20
2.1140
4.7700
19:25:20
2.1130
2.4700
19:25:23
2.1130
4.8000
19:26:01
2.1130
698.4100
19:26:48
2.1130
5.2600
19:28:01
2.1140
2.4700
19:30:03
2.1150
187.9200
19:30:03
2.1150
36.7200
19:30:03
2.1150
3.5500
19:30:03
2.1150
3.5500
19:30:03
2.1150
2.4700
19:30:03
2.1150
2.6100
19:30:03
2.1150
32.6000
19:30:03
2.1150
4.7300
19:30:03
2.1150
4.7300
19:30:03
2.1150
230.1000
19:30:03
2.1150
6.7600
19:30:03
2.1160
2.6100
19:30:04
2.1160
3.5500
19:30:04
2.1160
2.4700
19:30:04
2.1160
49.3100
19:30:04
2.1160
29.3500
19:30:04
2.1160
51.5000
19:30:04
2.1170
3.5500
19:30:05
2.1170
2.4600
19:30:05
2.1170
23.8500
19:30:05
2.1170
137.8500
19:30:05
2.1170
199.1100
19:30:05
2.1180
2.4600
19:30:10
2.1190
3.5500
19:30:10
2.1190
3.5500
19:30:10
2.1190
2.4600
19:30:10
2.1190
10.0000
19:30:10
2.1190
5.0000
19:30:10
2.1190
5.0000
19:30:10
2.1190
24.3800
19:30:10
2.1180
11.0200
19:30:16
2.1190
36.7200
19:30:17
2.1190
8.0000
19:30:17
2.1200
2.4600
19:30:21
2.1200
3.5500
19:30:21
2.1200
2.4500
19:30:21
2.1200
28.2600
19:30:21
2.1200
22.7600
19:30:21
2.1200
146.1700
19:30:21
2.1200
7.0300
19:30:21
2.1200
189.6200
19:31:05
2.1190
2.4600
19:31:36
2.1190
3.5400
19:31:36
2.1190
3.4200
19:31:36
2.1190
0.1200
19:31:36
2.1190
9.3000
19:31:36
2.1190
23.3000
19:31:36
2.1180
2.4600
19:31:43
2.1170
5.2100
19:32:01
2.1180
76.3800
19:33:48
2.1180
91.4300
19:33:48
2.1180
164.7100
19:33:48
2.1180
139.5000
19:33:48
2.1180
25.2100
19:33:48
2.1180
11.5100
19:33:48
2.1180
164.7100
19:33:48
2.1180
36.7200
19:33:49

Login to View your open Positions

Login Now