English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
334.24
Open
343.44000000
Low
329.59000000
High
346.31000000
Vol
181,459
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
344.15
0.3700
127.34
344.10
0.0790
27.18
344.09
0.8530
293.51
344.08
0.1490
51.27
344.04
0.0220
7.57
344.03
0.0730
25.11
344.02
0.1980
68.12
344.00
30.5680
10,515.39
343.99
0.0800
27.52
343.96
0.1900
65.35
343.95
0.1520
52.28
343.93
0.0160
5.50
343.90
0.0170
5.85
343.88
0.2490
85.63
343.87
2.3810
818.75
343.86
7.1690
2,465.13
343.82
3.9300
1,351.21
343.80
0.0200
6.88
343.79
0.0230
7.91
343.75
1.1160
383.63
343.73
0.2810
96.59
343.72
0.5970
205.20
343.70
19.9800
6,867.13
343.69
0.0260
8.94
343.66
0.0490
16.84
343.60
0.3380
116.14
343.57
0.5550
190.68
343.55
0.2520
86.57
343.51
0.0520
17.86
343.50
53.4140
18,347.71
343.47
0.0150
5.15
343.43
8.0000
2,747.44
343.42
0.0170
5.84
343.41
0.3110
106.80
343.40
0.0200
6.87
343.38
0.0170
5.84
343.34
0.0770
26.44
343.33
0.6280
215.61
343.32
0.5710
196.04
343.31
0.4980
170.97
343.30
2.4220
831.47
343.29
0.0170
5.84
343.26
165.7830
56,906.67
343.20
0.0200
6.86
343.17
0.0660
22.65
343.15
0.0370
12.70
343.12
0.7120
244.30
343.10
1.5920
546.22
343.08
0.0320
10.98
343.06
8.0190
2,751.00
343.05
0.0400
13.72
343.00
14.5660
4,996.14
342.99
0.0270
9.26
342.96
0.4290
147.13
342.95
0.0680
23.32
342.94
0.1540
52.81
342.91
0.0170
5.83
342.90
0.0590
20.23
342.89
0.0150
5.14
342.86
0.0440
15.09
342.85
0.3420
117.25
342.80
0.1690
57.93
342.79
2.4340
834.35
342.77
0.0160
5.48
342.69
1.6200
555.16
342.66
0.0170
5.83
342.65
0.3170
108.62
342.64
0.2010
68.87
342.62
0.0160
5.48
342.61
0.4070
139.44
342.60
0.0200
6.85
342.59
0.0210
7.19
342.57
0.0790
27.06
342.55
0.0200
6.85
342.53
0.0160
5.48
342.50
2.8390
972.36
342.43
2.6750
916.00
342.40
0.0200
6.85
342.38
1.8300
626.56
342.37
1.7530
600.17
342.33
1.8090
619.27
342.30
6.4700
2,214.68
342.29
0.0230
7.87
342.27
3.9300
1,345.12
342.26
0.0380
13.01
342.23
7.6360
2,613.27
342.22
0.0860
29.43
342.20
1.8480
632.39
342.18
0.5810
198.81
342.15
0.0640
21.90
342.13
1.4400
492.67
342.08
0.0200
6.84
342.07
0.0170
5.82
342.06
5.4620
1,868.33
342.05
0.1220
41.73
342.00
45.1750
15,449.85
341.99
0.0220
7.52
341.96
0.0160
5.47
341.92
0.0550
18.81
341.89
0.3080
105.30
341.87
1.2230
418.11
341.84
0.2490
85.12
341.80
0.0200
6.84
341.76
2.4220
827.74
341.69
0.1240
42.37
341.68
0.0280
9.57
341.67
0.0590
20.16
341.66
0.0590
20.16
341.65
0.0170
5.81
341.63
0.0540
18.45
341.60
0.8450
288.65
341.59
0.9780
334.08
341.58
0.3700
126.38
341.54
0.0340
11.61
341.53
0.0200
6.83
341.52
0.1670
57.03
341.50
0.0190
6.49
341.47
2.1810
744.75
341.42
0.0200
6.83
341.40
0.1530
52.23
341.38
0.0510
17.41
341.32
0.8130
277.49
341.31
0.1410
48.12
341.30
0.7640
260.75
341.28
2.4540
837.50
341.27
0.0170
5.80
341.25
1.8630
635.75
341.23
131.1920
44,766.65
341.21
0.0980
33.44
341.20
0.1900
64.83
341.18
1.6200
552.71
341.11
0.0390
13.30
341.07
0.0400
13.64
341.06
0.0400
13.64
341.05
0.0790
26.94
341.01
0.1130
38.53
341.00
22.4380
7,651.36
340.98
0.0780
26.60
340.96
0.0260
8.86
340.95
0.0280
9.55
340.94
0.0560
19.09
340.89
0.5000
170.45
340.88
0.2970
101.24
340.82
0.1870
63.73
340.80
0.9000
306.72
340.79
0.0230
7.84
340.77
1.9230
655.30
340.76
6.5510
2,232.32
340.75
0.0400
13.63
340.72
3.9300
1,339.03
340.68
0.3550
120.94
340.65
0.0220
7.49
340.62
0.9950
338.92
340.61
0.0980
33.38
340.60
0.0200
6.81
340.58
0.0430
14.64
340.51
0.0380
12.94
340.50
0.2300
78.32
340.47
0.4540
154.57
340.46
0.0310
10.55
340.44
51.2550
17,449.25
340.40
0.0200
6.81
340.39
2.7070
921.44
340.38
1.6550
563.33
340.35
1.7530
596.63
340.34
0.4290
146.01
340.32
0.0390
13.27
340.31
0.1040
35.39
340.30
1.1820
402.23
340.27
0.3190
108.55
340.24
0.2230
75.87
340.23
2.4220
824.04
340.22
2.3810
810.06
340.20
0.8450
287.47
340.18
0.0340
11.57
340.07
0.0150
5.10
340.05
1.0000
340.05
340.00
62.3730
21,206.82
339.96
0.1080
36.72
339.95
0.0220
7.48
339.91
0.1530
52.01
339.89
0.0720
24.47
339.88
0.0690
23.45
339.86
0.0170
5.78
339.85
0.0190
6.46
339.81
0.2490
84.61
339.80
1.6120
547.76
339.78
2.4340
827.02
339.69
0.0640
21.74
339.68
0.0200
6.79
339.67
1.6200
550.27
339.63
0.0170
5.77
339.62
0.0260
8.83
339.61
0.0160
5.43
339.60
0.0490
16.64
339.52
0.0790
26.82
339.51
0.5340
181.30
339.50
4.0190
1,364.45
339.48
7.6540
2,598.38
339.47
0.0270
9.17
339.46
0.4030
136.80
339.44
0.0210
7.13
339.40
0.2200
74.67
339.37
0.8600
291.86
339.33
0.0350
11.88
339.30
110.7610
37,581.21
339.29
91.9460
31,196.36
339.22
6.4700
2,194.75
339.21
0.3260
110.58
339.20
0.4780
162.14
339.18
3.9300
1,332.98
339.16
0.2500
84.79
339.14
0.0180
6.10
339.10
0.0340
11.53
339.08
0.3470
117.66
339.07
0.0200
6.78
339.05
2.0000
678.10
339.04
8.5380
2,894.72
339.03
0.0350
11.87
339.02
0.4140
140.35
339.01
0.0160
5.42
339.00
16.8560
5,714.18
338.99
0.0150
5.08
338.96
0.1510
51.18
338.94
4.3600
1,477.78
338.92
0.7250
245.72
338.90
0.1390
47.11
338.89
1.3400
454.11
338.88
0.0280
9.49
338.87
0.0540
18.30
338.86
0.1610
54.56
338.82
0.1540
52.18
338.80
82.1600
27,835.81
338.78
0.0160
5.42
338.76
0.0380
12.87
338.74
0.0150
5.08
338.73
0.2750
93.15
338.71
2.4220
820.36
338.69
0.0230
7.79
338.64
0.0170
5.76
338.60
0.0370
12.53
338.57
0.0160
5.42
338.56
0.0550
18.62
338.55
0.0220
7.45
338.54
0.0420
14.22
338.52
0.4160
140.82
338.50
26.8950
9,103.96
338.45
0.0180
6.09
338.43
5.0950
1,724.30
338.41
0.0170
5.75
338.40
0.0370
12.52
338.36
2.7070
915.94
338.35
0.0230
7.78
338.33
1.7800
602.23
338.32
13.8400
4,682.35
338.31
0.0190
6.43
338.28
2.4340
823.37
338.26
0.6160
208.37
338.25
0.0160
5.41
338.23
0.4190
141.72
338.21
5.0950
1,723.18
338.20
0.1400
47.35
338.19
0.0170
5.75
338.18
0.0500
16.91
338.17
1.6200
547.84
338.16
0.2850
96.38
338.10
9.9080
3,349.89
338.07
0.5360
181.21
338.04
1.0000
338.04
338.03
0.0980
33.13
338.01
0.0450
15.21
338.00
128.3230
43,373.17
337.99
5.7640
1,948.17
337.98
10.7080
3,619.09
337.97
3.4930
1,180.53
337.95
0.0400
13.52
337.94
6.0000
2,027.64
337.92
0.0390
13.18
337.89
1.6630
561.91
337.87
5.0950
1,721.45
337.86
3.8200
1,290.63
337.85
0.0150
5.07
337.84
0.0390
13.18
337.83
28.0790
9,485.93
337.80
18.0200
6,087.16
337.79
0.6130
207.07
337.77
0.2490
84.10
337.76
3.0280
1,022.74
337.73
0.4290
144.89
337.71
3.0000
1,013.13
337.69
6.4700
2,184.85
337.68
0.1690
57.07
337.67
0.0230
7.77
337.66
0.2500
84.42
337.65
9.0250
3,047.29
337.64
0.0160
5.40
337.63
0.0340
11.48
337.60
14.5950
4,927.27
337.59
16.0760
5,427.10
337.56
5.8340
1,969.33
337.52
0.5900
199.14
337.50
10.4440
3,524.85
337.46
0.0340
11.47
337.45
5.0000
1,687.25
337.44
0.0170
5.74
337.43
5.0950
1,719.21
337.40
0.8450
285.10
337.33
0.0400
13.49
337.30
2.4970
842.24
337.26
5.5460
1,870.44
337.25
0.5900
198.98
337.24
0.0640
21.58
337.23
2.0460
689.97
337.21
5.0950
1,718.08
337.20
9.9040
3,339.63
337.19
5.4220
1,828.24
337.18
2.8980
977.15
337.16
0.3240
109.24
337.14
5.8170
1,961.14
337.12
0.0190
6.41
337.11
0.6080
204.96
337.09
6.2170
2,095.69
337.08
18.3940
6,200.25
337.04
1.7050
574.65
337.03
0.0370
12.47
337.02
12.4180
4,185.11
337.00
70.1870
23,653.02
336.99
5.7080
1,923.54
336.98
5.7040
1,922.13
336.96
0.0170
5.73
336.95
1.3340
449.49
336.94
0.0200
6.74
336.92
3.0000
1,010.76
336.90
3.0460
1,026.20
336.88
5.8920
1,984.90
336.82
0.0230
7.75
336.81
5.7070
1,922.17
336.80
0.0990
33.34
336.78
2.4340
819.72
336.77
0.4500
151.55
336.76
7.6360
2,571.50
336.75
0.5900
198.68
336.73
5.5450
1,867.17
336.72
0.0170
5.72
336.70
0.0400
13.47
336.69
1.4500
488.20
336.68
1.6670
561.25
336.66
0.2240
75.41
336.65
37.2000
12,523.38
336.64
5.7110
1,922.55
336.63
1.5160
510.33
336.62
2.3810
801.49
336.61
112.1160
37,739.37
336.60
0.0200
6.73
336.58
5.9200
1,992.55
336.57
22.1800
7,465.12
336.53
15.3660
5,171.12
336.52
7.4690
2,513.47
336.51
5.0950
1,714.52
336.50
4.5660
1,536.46
336.49
11.2720
3,792.92
336.48
7.0510
2,372.52
336.47
8.1090
2,728.44
336.46
0.0790
26.58
336.45
0.4500
151.40
336.44
0.1490
50.13
336.40
22.3760
7,527.29
336.39
0.2740
92.17
336.38
6.0680
2,041.15
336.37
13.4070
4,509.71
336.35
10.8220
3,639.98
336.34
2.7230
915.85
336.33
2.2030
740.93
336.31
1.1250
378.35
336.30
5.7150
1,921.95
336.29
11.6190
3,907.35
336.27
0.0200
6.73
336.26
11.4230
3,841.10
336.25
0.4500
151.31
336.24
0.0970
32.62
336.23
21.7300
7,306.28
336.22
0.5900
198.37
336.21
11.5750
3,891.63
336.20
5.4230
1,823.21
336.18
5.0950
1,712.84
336.17
0.4500
151.28
336.16
19.3910
6,518.48
336.14
16.9500
5,697.57
336.13
27.9000
9,378.03
336.12
3.9470
1,326.67
336.11
14.3130
4,810.74
336.10
0.0340
11.43
336.09
0.4500
151.24
336.08
2.1340
717.19
336.07
13.0190
4,375.30
336.06
6.0510
2,033.50
336.05
8.8400
2,970.68
336.04
0.0170
5.71
336.03
12.9570
4,353.94
336.02
30.0660
10,102.78
336.01
5.5450
1,863.18
336.00
68.7360
23,095.30
335.98
4.5520
1,529.38
335.97
12.2490
4,115.30
335.96
0.0170
5.71
335.95
0.5900
198.21
335.94
0.0460
15.45
335.93
11.3230
3,803.74
335.92
3.4250
1,150.53
335.91
0.0220
7.39
335.90
10.9230
3,669.04
335.89
15.7100
5,276.83
335.88
5.2180
1,752.62
335.87
0.0290
9.74
335.86
21.7300
7,298.24
335.85
11.5730
3,886.79
335.84
11.5990
3,895.41
335.82
5.8870
1,976.97
335.81
1.2960
435.21
335.80
0.0600
20.15
335.78
28.6240
9,611.37
335.77
14.8180
4,975.44
335.76
6.0680
2,037.39
335.75
2.4010
806.14
335.74
5.9440
1,995.64
335.73
22.1800
7,446.49
335.72
9.2620
3,109.44
335.71
10.8220
3,633.05
335.70
4.4940
1,508.64
335.69
0.4500
151.06
335.68
2.4390
818.72
335.67
2.9330
984.52
335.66
5.0950
1,710.19
335.65
0.4500
151.04
335.64
23.8370
8,000.65
335.63
5.7210
1,920.14
335.62
14.6890
4,929.92
335.61
2.9120
977.30
335.60
2.2680
761.14
335.59
10.8220
3,631.75
335.58
4.4010
1,476.89
335.57
0.4500
151.01
335.56
0.0170
5.70
335.55
22.5580
7,569.34
335.54
11.8380
3,972.12
335.53
2.8330
950.56
335.52
8.4560
2,837.16
335.51
10.8220
3,630.89
335.50
3.8850
1,303.42
335.49
0.0230
7.72
335.48
0.0170
5.70
335.46
21.7760
7,304.98
335.45
7.0830
2,375.99
335.44
0.0530
17.78
335.43
11.2950
3,788.68
335.42
8.5320
2,861.80
335.41
3.4170
1,146.10
335.40
1.7610
590.64
335.39
0.4500
150.93
335.38
12.9570
4,345.52
335.37
0.0230
7.71
335.36
33.3630
11,188.62
335.35
8.9890
3,014.46
335.34
5.7250
1,919.82
335.33
2.9320
983.19
335.32
0.8990
301.45
335.31
5.5680
1,867.01
335.30
1.7790
596.50
335.29
10.8450
3,636.22
335.28
3.6960
1,239.19
335.27
21.7300
7,285.42
335.26
7.0920
2,377.66
335.25
0.7740
259.48
335.24
0.0170
5.70
335.23
16.2410
5,444.47
335.22
15.7730
5,287.43
335.21
4.2840
1,436.04
335.20
0.1670
55.98
335.19
16.2450
5,445.16
335.18
31.6530
10,609.45
335.16
9.4750
3,175.64
335.15
12.6190
4,229.26
335.14
3.5920
1,203.82
335.13
0.0230
7.71
335.12
0.0170
5.70
335.11
0.2500
83.78
335.10
1.8200
609.88
335.09
1.4970
501.63
335.08
0.1660
55.62
335.07
11.0950
3,717.60
335.06
5.2080
1,744.99
335.05
1.5630
523.68
335.04
2.4000
804.10
335.03
0.4500
150.76
335.02
1.5310
512.92
335.01
0.0230
7.71
335.00
0.6110
204.69
334.99
0.7440
249.23
334.98
1.2420
416.05
334.97
2.5470
853.17
334.24
334.96
0.0380
12.73
334.92
0.1230
41.20
334.91
1.6780
561.98
334.90
6.0700
2,032.84
334.89
0.0400
13.40
334.88
0.0170
5.69
334.86
0.9940
332.85
334.85
0.4500
150.68
334.84
4.1970
1,405.32
334.83
10.8450
3,631.23
334.82
0.6530
218.64
334.81
0.5990
200.55
334.80
1.5880
531.66
334.79
10.2950
3,446.66
334.78
24.7300
8,279.11
334.77
3.7220
1,246.01
334.76
16.9680
5,680.21
334.75
14.7640
4,942.25
334.74
0.4730
158.33
334.72
1.4730
493.04
334.71
1.4790
495.04
334.70
14.2710
4,776.50
334.69
32.5520
10,894.83
334.68
15.8900
5,318.07
334.67
2.1210
709.84
334.66
0.8870
296.84
334.65
1.4790
494.95
334.64
1.4930
499.62
334.63
1.9780
661.90
334.62
5.1180
1,712.59
334.61
0.2740
91.68
334.60
4.4400
1,485.62
334.59
11.8620
3,968.91
334.58
10.2230
3,420.41
334.57
21.7300
7,270.21
334.56
7.4970
2,508.20
334.55
7.9770
2,668.71
334.52
3.8300
1,281.21
334.51
7.9290
2,652.33
334.50
9.3350
3,122.56
334.49
16.5260
5,527.78
334.48
28.2480
9,448.39
334.47
1.4760
493.68
334.45
0.5900
197.33
334.44
1.8620
622.73
334.43
6.1800
2,066.78
334.42
4.7560
1,590.50
334.41
10.8220
3,618.99
334.40
11.5980
3,878.37
334.39
21.7300
7,266.29
334.38
4.6080
1,540.82
334.37
9.3690
3,132.71
334.36
6.0680
2,028.90
334.32
9.1010
3,042.65
334.31
11.4120
3,815.15
334.30
11.9730
4,002.57
334.29
11.7600
3,931.25
334.28
26.8420
8,972.74
334.26
1.9490
651.47
334.25
10.1530
3,393.64
334.24
34.0140
11,368.84
334.23
23.3240
7,795.58
334.22
23.6250
7,895.95
334.20
0.0170
5.68
334.18
6.5010
2,172.50
334.17
33.4240
11,169.30
334.16
0.0170
5.68
334.15
5.0950
1,702.49
334.14
22.1800
7,411.23
334.12
1.6570
553.64
334.11
20.4710
6,839.57
334.10
34.7550
11,611.65
334.09
23.5060
7,853.12
334.08
0.0170
5.68
334.07
24.8250
8,293.29
334.06
0.4500
150.33
334.04
6.5880
2,200.66
334.03
10.8220
3,614.87
334.02
11.8730
3,965.82
334.00
10.9780
3,666.65
333.99
23.6680
7,904.88
333.98
35.1880
11,752.09
333.97
3.2450
1,083.73
333.94
23.3140
7,785.48
333.93
29.1370
9,729.72
333.92
10.5490
3,522.52
333.91
6.0510
2,020.49
333.90
11.2720
3,763.72
333.89
15.4090
5,144.91
333.88
5.7140
1,907.79
333.87
0.5900
196.98
333.86
1.9260
643.01
333.84
6.2210
2,076.82
333.83
3.5350
1,180.09
333.82
29.8100
9,951.17
333.80
5.0950
1,700.71
333.78
0.4500
150.20
333.77
1.4760
492.64
333.76
10.8220
3,611.95
333.75
6.0740
2,027.20
333.74
0.4500
150.18
333.73
0.5900
196.90
333.72
1.6360
545.97
333.70
0.4500
150.17
333.68
5.7170
1,907.65
333.67
11.1460
3,719.09
333.66
0.4500
150.15
333.65
23.2060
7,742.68
333.62
26.3860
8,802.90
333.61
0.1490
49.71
333.60
0.0170
5.67
333.59
6.0510
2,018.55
333.58
0.4730
157.78
333.57
0.5900
196.81
333.56
5.1520
1,718.50
333.54
3.6670
1,223.09
333.52
7.5250
2,509.74
333.50
28.2310
9,415.04
333.49
36.3860
12,134.37
333.48
44.9590
14,992.93
333.47
5.7200
1,907.45
333.46
1.9260
642.24
333.43
6.3360
2,112.61
333.42
5.5450
1,848.81
333.41
0.0230
7.67
333.40
0.0790
26.34
333.39
3.1840
1,061.51
333.38
0.4500
150.02
333.36
6.1710
2,057.16
333.34
10.8220
3,607.41
333.33
0.0270
9.00
333.31
5.0950
1,698.21
333.29
0.0230
7.67
333.27
1.4760
491.91
333.26
0.6070
202.29
333.24
5.4150
1,804.49
333.21
5.7260
1,907.96
333.20
4.4790
1,492.40
333.18
0.2500
83.30
333.17
0.0170
5.66
333.15
2.7790
925.82
333.14
11.0180
3,670.54
333.13
6.4700
2,155.35
333.12
0.1660
55.30
333.11
16.5250
5,504.64
333.10
11.4760
3,822.66
333.09
3.9300
1,309.04
333.08
5.7650
1,920.21
333.07
0.0230
7.66
333.05
0.5900
196.50
333.03
3.1740
1,057.04
333.00
0.5950
198.14
332.99
4.8140
1,603.01
332.92
0.0170
5.66
332.91
0.5900
196.42
332.90
1.4990
499.02
332.89
6.0310
2,007.66
332.88
4.8310
1,608.14
332.87
121.3920
40,407.76
332.83
3.2280
1,074.38
332.82
0.2980
99.18
332.81
0.1080
35.94
332.80
3.6660
1,220.04
332.79
10.2800
3,421.08
332.77
0.5900
196.33
332.75
0.9220
306.80
332.74
10.0000
3,327.40
332.73
4.8370
1,609.42
332.72
0.2720
90.50
332.71
1.4760
491.08
332.68
2.7200
904.89
332.67
0.0200
6.65
332.65
5.7350
1,907.75
332.64
3.2230
1,072.10
332.63
0.6400
212.88
332.62
0.5900
196.25
332.61
18.3330
6,097.74
332.59
0.4290
142.68
332.57
0.1490
49.55
332.56
6.1240
2,036.60
332.55
0.1090
36.25
332.52
6.4760
2,153.40
332.50
0.7900
262.68
332.47
2.9930
995.08
332.46
34.1520
11,354.17
332.45
3.1050
1,032.26
332.42
0.5900
196.13
332.40
0.0370
12.30
332.39
0.1220
40.55
332.37
0.0190
6.32
332.35
4.2030
1,396.87
332.34
1.9850
659.69
332.33
2.7390
910.25
332.32
4.8030
1,596.13
332.28
0.5900
196.05
332.25
3.4100
1,132.97
332.22
0.0230
7.64
332.21
0.6080
201.98
332.20
0.0200
6.64
332.18
14.9650
4,971.07
332.17
1.4760
490.28
332.16
0.0170
5.65
332.12
1.4920
495.52
332.09
0.5900
195.93
332.08
0.0160
5.31
332.05
0.0230
7.64
332.04
0.1500
49.81
332.03
1.5100
501.37
332.01
0.1110
36.85
332.00
45.7110
15,176.05
331.96
10.0000
3,319.60
331.95
0.5900
195.85
331.92
0.0170
5.64
331.91
0.0220
7.30
331.90
1.4760
489.88
331.88
5.7870
1,920.59
331.87
0.3740
124.12
331.85
0.0380
12.61
331.84
0.0560
18.58
331.82
2.8870
957.96
331.81
0.0400
13.27
331.80
0.8450
280.37
331.79
0.0230
7.63
331.78
5.4600
1,811.52
331.77
0.0980
32.51
331.76
0.2990
99.20
331.71
0.0230
7.63
331.70
0.2500
82.93
331.68
0.0170
5.64
331.67
0.2490
82.59
331.66
81.0270
26,873.41
331.64
0.0190
6.30
331.63
6.4700
2,145.65
331.60
0.0410
13.60
331.59
3.9300
1,303.15
331.58
0.6090
201.93
331.57
0.0170
5.64
331.55
5.1780
1,716.77
331.54
0.0230
7.63
331.52
0.0310
10.28
331.50
1.4960
495.92
331.48
0.0700
23.20
331.46
0.3700
122.64
331.45
0.0380
12.60
331.44
0.0170
5.63
331.43
0.1500
49.71
331.40
0.0200
6.63
331.39
0.0190
6.30
331.38
7.6360
2,530.42
331.37
0.0230
7.62
331.28
0.1550
51.35
331.25
0.9950
329.59
331.20
5.9680
1,976.60
331.19
2.4220
802.14
331.18
0.0350
11.59
331.11
0.0650
21.52
331.09
0.0170
5.63
331.07
0.0800
26.49
331.04
11.3610
3,760.95
331.03
0.9320
308.52
331.02
91.6970
30,353.54
331.00
15.9720
5,286.73
330.99
8.0890
2,677.38
330.98
0.0160
5.30
330.93
4.3760
1,448.15
330.92
0.1490
49.31
330.88
2.4340
805.36
330.87
0.3280
108.53
330.86
0.0230
7.61
330.84
0.0190
6.29
330.81
52.0710
17,225.61
330.80
0.4780
158.12
330.78
1.6200
535.86
330.74
0.0540
17.86
330.69
0.0230
7.61
330.67
0.0340
11.24
330.66
0.0310
10.25
330.62
0.2750
90.92
330.60
0.0200
6.61
330.57
0.0450
14.88
330.54
0.0200
6.61
330.52
0.0230
7.60
330.50
1.3020
430.31
330.48
5.0000
1,652.40
330.46
0.1080
35.69
330.40
0.8450
279.19
330.38
1.7530
579.16
330.37
0.0160
5.29
330.36
0.3020
99.77
330.35
2.8980
957.35
330.33
122.3960
40,431.07
330.29
0.0230
7.60
330.23
0.1090
36.00
330.22
0.2500
82.56
330.20
0.0200
6.60
330.18
0.0230
7.59
330.16
0.0570
18.82
330.15
0.0380
12.55
330.13
6.4700
2,135.94
330.12
0.0610
20.14
330.11
0.6050
199.72
330.10
8.6610
2,859.00
330.09
3.9110
1,290.98
330.05
6.0490
1,996.47
330.04
0.4290
141.59
330.02
2.3660
780.83
330.01
0.3000
99.00
330.00
1,734.6800
572,444.40
329.98
0.0170
5.61
329.93
0.0230
7.59
329.90
1.5920
525.20
329.85
0.2000
65.97
329.84
0.0230
7.59
329.83
1.0000
329.83
329.80
1.2550
413.90
329.76
0.3450
113.77
329.75
0.0170
5.61
329.71
2.4220
798.56
329.67
0.0230
7.58
329.66
0.0160
5.27
329.63
0.2490
82.08
329.61
0.0160
5.27
329.60
0.0160
5.27
329.59
1.0230
337.17
329.56
51.8790
17,097.24
329.53
2.3970
789.88
329.50
0.3640
119.94
329.47
0.0180
5.93
329.46
0.1220
40.19
329.42
2.4340
801.81
329.41
0.2010
66.21
329.40
1.5180
500.03
329.37
6.0610
1,996.31
329.36
0.0240
7.90
329.35
0.3700
121.86
329.34
0.0280
9.22
329.33
0.0400
13.17
329.32
1.6200
533.50
329.31
0.0340
11.20
329.26
0.0170
5.60
329.21
0.0250
8.23
329.16
0.0230
7.57
329.13
0.0370
12.18
329.05
0.1600
52.65
329.03
0.1270
41.79
329.00
22.5960
7,434.08
328.99
0.0230
7.57
328.98
0.3700
121.72
328.95
0.0170
5.59
328.93
0.0460
15.13
328.91
7.6470
2,515.17
328.82
2.2190
729.65
328.81
0.0500
16.44
328.79
0.0230
7.56
328.78
0.0680
22.36
328.76
0.0260
8.55
328.75
1.6200
532.58
328.74
0.4970
163.38
328.72
10.6770
3,509.74
328.71
0.3550
116.69
328.68
0.0980
32.21
328.67
0.0160
5.26
328.65
0.0230
7.56
328.64
6.4700
2,126.30
328.62
0.1950
64.08
328.60
4.9300
1,620.00
328.57
0.3300
108.43
328.50
1.0790
354.45
328.49
0.9930
326.19
328.48
0.0570
18.72
328.45
0.0380
12.48
328.43
1.7530
575.74
328.41
0.0290
9.52
328.40
1.0750
353.03
328.38
2.7720
910.27
328.34
1.5220
499.73
328.33
0.0270
8.86
328.26
0.7220
237.00
328.23
3.3910
1,113.03
328.21
0.0170
5.58
328.20
0.0530
17.39
328.16
0.1890
62.02
328.13
0.1650
54.14
328.12
1.1220
368.15
328.10
0.0370
12.14
328.08
0.0210
6.89
328.07
0.0540
17.72
328.01
1.2500
410.01
328.00
110.4950
36,242.36
327.99
1.5240
499.86
327.98
0.3660
120.04
327.97
2.4340
798.28
327.96
0.0230
7.54
327.95
0.0340
11.15
327.94
0.1090
35.75
327.93
0.0210
6.89
327.91
0.0200
6.56
327.87
1.6360
536.40
327.85
0.0550
18.03
327.77
0.0650
21.31
327.75
0.0270
8.85
327.61
0.3810
124.82
327.60
1.0740
351.84
327.56
0.0450
14.74
327.55
0.2000
65.51
327.53
0.0310
10.15
327.52
0.4540
148.69
327.50
2.7010
884.58
327.43
0.1730
56.65
327.41
0.0420
13.75
327.39
0.5340
174.83
327.29
0.3520
115.21
327.27
0.2770
90.65
327.26
53.3660
17,464.56
327.16
0.0370
12.10
327.15
6.6230
2,166.71
327.12
3.9300
1,285.58
327.10
2.0000
654.20
327.06
0.0200
6.54
327.00
14.7610
4,826.85
326.99
0.0500
16.35
326.98
0.0160
5.23
326.95
0.0280
9.15
326.94
0.0570
18.64
326.88
6.1180
1,999.85
326.86
0.0160
5.23
326.82
0.0170
5.56
326.80
0.1550
50.65
326.77
0.0280
9.15
326.76
2.4600
803.83
326.75
10.0000
3,267.50
326.72
53.4540
17,464.49
326.70
0.0900
29.40
326.66
1.6420
536.38
326.65
53.9940
17,637.14
326.64
0.2750
89.83
326.60
1.6130
526.81
326.59
0.0340
11.10
326.54
0.3060
99.92
326.52
2.8040
915.56
326.51
0.6770
221.05
326.50
0.3910
127.66
326.48
1.8190
593.87
326.47
0.0280
9.14
326.46
0.0300
9.79
326.42
4.6050
1,503.16
326.39
0.1220
39.82
326.33
0.0220
7.18
326.31
0.0220
7.18
326.30
11.3190
3,693.39
326.27
0.3520
114.85
326.25
1.9680
642.06
326.20
1.4440
471.03
326.16
0.9190
299.74
326.15
10.1570
3,312.71
326.12
0.6510
212.30
326.11
0.0400
13.04
326.10
0.1210
39.46
326.09
0.6560
213.92
326.08
7.6360
2,489.95
326.06
1.6830
548.76
326.05
0.0260
8.48
326.04
2.3810
776.30
326.03
167.3410
54,558.19
326.02
0.0170
5.54
326.01
0.0230
7.50
326.00
5.2080
1,697.81
325.90
0.1270
41.39
325.89
10.4530
3,406.53
325.87
0.0480
15.64
325.86
3.1190
1,016.36
325.84
0.2900
94.49
325.83
0.4650
151.51
325.81
0.1080
35.19
325.79
0.0230
7.49
325.78
0.0400
13.03
325.76
0.0790
25.74
325.75
0.0280
9.12
325.71
0.0460
14.98
325.70
0.0200
6.51
325.68
6.4700
2,107.15
325.66
0.1090
35.50
325.64
3.9300
1,279.77
325.63
0.0980
31.91
325.61
0.0350
11.40
325.60
0.0170
5.54
325.56
0.2490
81.06
325.55
0.1130
36.79
325.50
1.1750
382.46
325.49
0.0160
5.21
325.45
0.7300
237.58
325.43
0.3850
125.29
325.42
0.0540
17.57
325.34
0.3280
106.71
325.32
3.4930
1,136.34
325.30
2.4980
812.60
325.28
0.0310
10.08
325.27
15.0130
4,883.28
325.26
0.0170
5.53
325.23
0.0340
11.06
Recent Trades
Price
Size
Time
335.2000
0.1100
12:42:43
335.2000
0.0560
12:42:43
335.2000
0.0560
12:42:43
335.2000
0.0800
12:42:43
335.2000
0.0750
12:42:43
335.2000
0.0750
12:42:43
335.2000
0.0590
12:42:43
335.2000
0.0590
12:42:43
335.2000
0.0960
12:42:43
335.1500
0.0150
12:42:56
335.1600
0.0230
12:43:00
335.1600
0.0230
12:43:00
335.1600
0.1030
12:43:00
335.1500
0.0320
12:43:01
335.1500
0.0320
12:43:01
335.1500
0.0320
12:43:01
335.1500
0.0470
12:43:01
335.1500
0.0060
12:43:01
335.1500
0.0320
12:43:01
335.1500
0.0240
12:43:01
335.1500
0.0080
12:43:01
335.1500
0.0320
12:43:01
335.1500
0.0220
12:43:01
335.1500
0.2550
12:43:01
335.1500
0.0330
12:43:01
335.1300
0.0140
12:43:04
335.1300
0.0450
12:43:10
335.1500
0.0910
12:43:11
335.2100
0.1740
12:43:13
335.1900
0.0230
12:43:13
335.1600
0.0230
12:43:13
335.1400
0.7930
12:43:13
335.1300
0.0230
12:43:13
335.1200
0.0170
12:43:13
335.1200
0.0450
12:43:13
335.1200
0.0350
12:43:13
335.1600
0.1080
12:43:20
335.1600
0.0410
12:43:20
335.1600
0.0140
12:43:21
335.1600
0.0660
12:43:21
335.1500
0.1500
12:43:21
335.1500
0.0210
12:43:21
335.1200
0.0470
12:43:24
335.1100
1.4930
12:43:24
335.1100
0.0550
12:43:24
335.0800
0.0170
12:43:28
335.0800
0.0160
12:43:28
335.0800
0.1110
12:43:28
335.0800
0.1110
12:43:28
335.0800
0.1110
12:43:28
335.0800
0.1110
12:43:28
335.0800
0.1110
12:43:28
335.0800
0.1110
12:43:28
335.0800
0.0590
12:43:28
335.0800
0.0590
12:43:28
335.0800
0.0590
12:43:28
335.0800
0.0560
12:43:28
335.0900
0.0550
12:43:31
335.0400
0.0170
12:43:31
335.0300
0.5130
12:43:34
335.0300
0.2940
12:43:34
335.0100
0.0680
12:43:40
335.0100
0.0330
12:43:40
335.0100
0.0450
12:43:40
335.0100
0.0030
12:43:40
335.0100
0.0420
12:43:40
335.0100
0.0450
12:43:40
335.0100
0.0450
12:43:40
335.0100
0.0590
12:43:40
335.0100
0.0590
12:43:40
335.0100
0.0590
12:43:40
335.0100
0.0590
12:43:40
335.0100
0.0590
12:43:40
335.0100
0.0590
12:43:40
335.0100
0.0590
12:43:40
335.0100
0.1180
12:43:40
335.0000
0.0170
12:43:40
335.0000
15.7030
12:43:40
335.0000
0.0210
12:43:40
334.9700
0.5130
12:43:42
334.9700
0.4500
12:43:42
334.9700
0.6460
12:43:42
334.9700
0.0220
12:43:42
334.9700
1.1350
12:43:42
334.9800
0.7100
12:43:42
334.9800
0.8400
12:43:42
334.9800
0.6420
12:43:42
334.9900
0.7100
12:43:42
334.9900
0.6470
12:43:42
334.9900
0.3280
12:43:42
334.9900
0.7100
12:43:42
335.0300
0.0250
12:43:44
335.0300
0.0250
12:43:44
335.0300
0.0250
12:43:44
335.0300
0.0250
12:43:44
335.0300
0.0250
12:43:44
335.0300
0.0240
12:43:44
335.0300
0.1490
12:43:44
335.0300
0.7080
12:43:45
335.0300
0.0560
12:43:45