Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
509.85
Open 524.85000000
Low 482.17000000
High 534.50000000
Vol 370,299
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
519.43
0.0380
19.74
519.41
0.0180
9.35
519.40
0.0510
26.49
519.37
0.1270
65.96
519.33
1.1480
596.19
519.29
0.0230
11.94
519.26
0.0430
22.33
519.23
1.6260
844.27
519.22
0.0170
8.83
519.20
0.2880
149.53
519.19
0.1760
91.38
519.18
0.0870
45.17
519.11
0.2010
104.34
519.06
0.0250
12.98
519.03
0.0230
11.94
519.00
36.5170
18,952.32
518.90
0.9990
518.38
518.87
0.2140
111.04
518.85
0.0310
16.08
518.83
0.0970
50.33
518.82
0.0110
5.71
518.80
1.1340
588.32
518.78
0.0300
15.56
518.77
0.0220
11.41
518.76
0.0330
17.12
518.75
0.0650
33.72
518.74
0.0280
14.52
518.73
0.0660
34.24
518.72
0.0150
7.78
518.70
20.0000
10,374.00
518.67
0.0110
5.71
518.66
0.0140
7.26
518.64
0.0860
44.60
518.63
0.0120
6.22
518.60
0.0420
21.78
518.58
0.0220
11.41
518.54
0.1870
96.97
518.51
0.0210
10.89
518.50
0.0110
5.70
518.48
0.0340
17.63
518.47
0.5970
309.53
518.41
0.0140
7.26
518.39
0.1120
58.06
518.38
0.1140
59.10
518.33
0.4780
247.76
518.32
0.0120
6.22
518.30
0.0810
41.98
518.27
0.2520
130.60
518.25
3.6700
1,901.98
518.20
0.2290
118.67
518.18
0.1080
55.96
518.17
1.7580
910.94
518.16
0.1990
103.11
518.05
0.1450
75.12
518.00
95.0810
49,251.96
517.99
0.0200
10.36
517.95
161.7110
83,758.21
517.93
0.0100
5.18
517.86
0.0180
9.32
517.83
0.0400
20.71
517.78
0.0100
5.18
517.77
0.1130
58.51
517.74
0.0200
10.35
517.72
0.0290
15.01
517.71
0.0310
16.05
517.70
0.3840
198.80
517.68
0.0130
6.73
517.67
0.0470
24.33
517.64
0.0470
24.33
517.60
0.1260
65.22
517.59
0.0230
11.90
517.58
0.0160
8.28
517.56
0.0580
30.02
517.52
0.6080
314.65
517.51
0.2520
130.41
517.50
21.8170
11,290.30
517.48
0.0190
9.83
517.47
1.5980
826.92
517.44
0.0150
7.76
517.43
0.0690
35.70
517.38
1.6090
832.46
517.36
0.1530
79.16
517.32
0.0230
11.90
517.31
0.0190
9.83
517.30
0.2390
123.63
517.29
1.2180
630.06
517.28
0.0170
8.79
517.27
5.0000
2,586.35
517.25
5.0000
2,586.25
517.18
0.0420
21.72
517.15
0.0180
9.31
517.14
0.0170
8.79
517.09
1.9350
1,000.57
517.07
0.0360
18.61
517.05
0.0220
11.38
517.00
38.9200
20,121.64
516.98
0.0150
7.75
516.97
0.0330
17.06
516.95
0.0160
8.27
516.94
0.0400
20.68
516.92
0.0150
7.75
516.88
0.0250
12.92
516.87
1.1870
613.52
516.84
0.4000
206.74
516.82
0.0650
33.59
516.80
2.2370
1,156.08
516.77
0.0150
7.75
516.76
0.6860
354.50
516.74
6.0370
3,119.56
516.72
0.5000
258.36
516.67
0.0150
7.75
516.66
0.1340
69.23
516.64
0.1000
51.66
516.55
0.1750
90.40
516.54
0.1000
51.65
516.40
0.0150
7.75
516.36
20.0000
10,327.20
516.34
10.0870
5,208.32
516.33
0.0120
6.20
516.28
0.0730
37.69
516.27
0.0350
18.07
516.26
5.0000
2,581.30
516.25
0.1560
80.54
516.23
6.4220
3,315.23
516.21
0.9790
505.37
516.20
2.4040
1,240.94
516.16
0.0430
22.19
516.15
0.0450
23.23
516.14
0.0350
18.06
516.13
0.5440
280.77
516.11
4.0930
2,112.44
516.06
0.0140
7.22
516.05
20.0000
10,321.00
516.04
0.0130
6.71
516.01
0.4500
232.20
516.00
169.2250
87,320.10
515.96
0.0180
9.29
515.94
0.5000
257.97
515.91
0.1990
102.67
515.90
2.6880
1,386.74
515.88
0.0150
7.74
515.85
20.0000
10,317.00
515.81
0.2090
107.80
515.80
0.0410
21.15
515.77
7.2580
3,743.46
515.76
0.4030
207.85
515.75
5.0000
2,578.75
515.72
10.0000
5,157.20
515.67
0.2600
134.07
515.64
0.0100
5.16
515.62
0.0480
24.75
515.58
0.0290
14.95
515.57
0.0510
26.29
515.55
0.0120
6.19
515.50
3.1900
1,644.45
515.48
0.0100
5.15
515.47
0.1110
57.22
515.43
0.0110
5.67
515.42
0.0220
11.34
515.39
0.0140
7.22
515.38
1.6220
835.95
515.36
0.0380
19.58
515.34
20.0000
10,306.80
515.30
0.1340
69.05
515.28
0.0560
28.86
515.24
5.0000
2,576.20
515.22
12.9950
6,695.28
515.20
0.7360
379.19
515.16
0.0100
5.15
515.15
0.1440
74.18
515.11
0.0440
22.66
515.10
0.0810
41.72
515.06
0.0160
8.24
515.00
104.3330
53,731.50
514.99
0.1880
96.82
514.93
0.2650
136.46
514.92
0.1620
83.42
514.91
0.0890
45.83
514.90
0.9990
514.39
514.89
0.0320
16.48
514.88
0.0150
7.72
514.84
0.0150
7.72
514.83
20.0000
10,296.60
514.79
0.0350
18.02
514.72
0.0640
32.94
514.71
5.0160
2,581.79
514.70
0.3500
180.15
514.66
20.0140
10,300.41
514.65
0.0460
23.67
514.59
0.0120
6.18
514.58
0.0150
7.72
514.57
4.4620
2,296.01
514.55
0.0130
6.69
514.51
0.0170
8.75
514.50
0.0380
19.55
514.48
0.0150
7.72
514.40
0.1260
64.81
514.37
0.0320
16.46
514.32
0.0150
7.71
514.26
0.0100
5.14
514.24
0.0100
5.14
514.23
0.0230
11.83
514.22
0.0330
16.97
514.20
5.0000
2,571.00
514.15
20.0150
10,290.71
514.14
0.0120
6.17
514.11
0.0220
11.31
514.10
0.0560
28.79
514.07
0.1940
99.73
514.06
0.7020
360.87
514.05
0.0110
5.65
514.00
11.3360
5,826.70
513.99
5.0000
2,569.95
513.98
91.9410
47,255.84
513.97
5.0000
2,569.85
513.95
0.1130
58.08
513.94
0.0310
15.93
513.93
0.0230
11.82
513.92
0.1130
58.07
513.88
1.2180
625.91
513.81
0.0140
7.19
513.80
0.0150
7.71
513.77
0.0100
5.14
513.76
3.0000
1,541.28
513.75
0.1270
65.25
513.71
5.1330
2,636.87
513.70
0.0710
36.47
513.69
5.0000
2,568.45
513.64
20.0000
10,272.80
513.63
0.0110
5.65
513.62
0.0640
32.87
513.56
0.0410
21.06
513.55
0.0220
11.30
513.54
0.0150
7.70
513.50
16.2620
8,350.54
513.48
5.0000
2,567.40
513.47
0.0120
6.16
513.44
0.0110
5.65
513.43
0.0160
8.21
513.42
0.0140
7.19
513.28
0.0150
7.70
513.25
3.0000
1,539.75
513.23
1.6090
825.79
513.20
5.0140
2,573.18
513.18
0.0120
6.16
513.13
20.0120
10,268.76
513.11
6.2360
3,199.75
513.10
0.1940
99.54
513.08
0.0430
22.06
513.07
0.0200
10.26
513.04
0.0100
5.13
513.03
0.0130
6.67
513.02
0.0150
7.70
513.00
0.0900
46.17
512.97
5.0000
2,564.85
512.92
0.5840
299.55
512.90
5.6050
2,874.80
512.88
1.1480
588.79
512.83
3.7490
1,922.60
512.80
0.0610
31.28
512.76
0.0340
17.43
512.75
3.0000
1,538.25
512.69
0.0180
9.23
512.68
4.4570
2,285.01
512.66
6.7920
3,481.99
512.64
0.0100
5.13
512.63
25.0000
12,815.75
512.58
0.0470
24.09
512.51
0.0180
9.23
512.50
1.5750
807.19
512.49
0.0120
6.15
512.47
0.0330
16.91
512.46
0.0160
8.20
512.44
13.2240
6,776.51
512.40
0.7210
369.44
512.37
0.0190
9.74
512.35
9.5920
4,914.46
512.34
4.7100
2,413.12
512.33
0.0550
28.18
512.30
0.0260
13.32
512.29
0.9520
487.70
512.25
5.0000
2,561.25
512.24
0.0310
15.88
512.19
0.0110
5.63
512.18
0.9710
497.33
512.14
3.0000
1,536.42
512.12
20.1080
10,297.71
512.11
10.0000
5,121.10
512.09
1.4920
764.04
512.07
0.0860
44.04
512.05
4.7100
2,411.76
512.00
2.2740
1,164.29
511.98
1.3010
666.09
511.91
0.2990
153.06
511.90
43.4910
22,263.04
511.88
3.5720
1,828.44
511.87
2.1950
1,123.55
511.84
6.1280
3,136.56
511.83
5.0000
2,559.15
511.81
3.8790
1,985.31
511.77
4.7570
2,434.49
511.76
1.0830
554.24
511.73
0.0100
5.12
511.72
0.0150
7.68
511.68
0.2060
105.41
511.66
3.6510
1,868.07
511.65
0.5000
255.83
511.64
0.8920
456.38
511.63
4.0280
2,060.85
511.62
0.0250
12.79
511.60
10.0110
5,121.63
511.58
3.6460
1,865.22
511.57
0.0290
14.84
511.53
3.8000
1,943.81
511.52
0.0110
5.63
511.49
5.0660
2,591.21
511.48
4.9050
2,508.81
511.47
10.1890
5,211.37
511.46
0.0530
27.11
511.44
0.0110
5.63
511.42
1.7860
913.40
511.41
20.0000
10,228.20
511.40
0.0710
36.31
511.38
0.0140
7.16
511.36
0.0270
13.81
511.35
3.8250
1,955.91
511.33
6.5990
3,374.27
511.32
1.6120
824.25
511.31
0.0410
20.96
511.30
0.9990
510.79
511.28
0.0110
5.62
511.25
9.9440
5,083.87
511.23
4.7100
2,407.89
511.22
8.8470
4,522.76
511.21
1.2470
637.48
511.20
4.0040
2,046.84
511.16
0.0350
17.89
511.12
3.0110
1,538.98
511.10
1.0080
515.19
511.05
0.0180
9.20
511.04
1.6180
826.86
511.00
30.8250
15,751.58
510.98
172.6460
88,218.65
510.96
0.0110
5.62
510.94
1.5940
814.44
510.92
41.9340
21,424.92
510.89
0.1930
98.60
510.88
0.0110
5.62
510.86
3.7430
1,912.15
510.85
8.8470
4,519.49
510.82
13.7410
7,019.18
510.81
7.4000
3,779.99
510.80
0.9650
492.92
510.79
3.7830
1,932.32
510.78
1.0080
514.87
510.76
4.7100
2,405.68
510.75
0.9520
486.23
510.72
8.8580
4,523.96
510.68
2.0930
1,068.85
510.65
6.3650
3,250.29
510.64
3.5420
1,808.69
510.61
3.0000
1,531.83
510.59
8.8470
4,517.19
510.58
3.5620
1,818.69
510.56
0.0110
5.62
510.54
4.7100
2,404.64
510.53
0.7230
369.11
510.51
2.4190
1,234.92
510.48
4.9550
2,529.43
510.47
1.2180
621.75
510.45
8.8470
4,515.95
510.44
0.0140
7.15
510.43
3.6260
1,850.82
510.42
5.9070
3,015.05
510.40
1.0190
520.10
510.37
0.0100
5.10
510.32
8.8580
4,520.41
510.31
4.7100
2,403.56
510.27
2.3670
1,207.81
510.24
0.0110
5.61
510.22
0.0100
5.10
510.20
0.0590
30.10
510.19
8.8470
4,513.65
510.18
0.0240
12.24
510.16
0.0260
13.26
510.15
3.6430
1,858.48
510.14
4.7100
2,402.76
510.11
3.0000
1,530.33
510.10
18.5080
9,440.93
510.08
0.0110
5.61
510.06
8.8470
4,512.50
510.04
3.8210
1,948.86
510.00
4.9960
2,547.96
509.98
4.7100
2,402.01
509.94
9.1980
4,690.43
509.93
8.8470
4,511.35
509.92
0.0110
5.61
509.90
0.0150
7.65
509.89
2.8730
1,464.91
509.86
0.0110
5.61
509.85
0.0100
5.10
509.84
3.5760
1,823.19
509.83
0.4270
217.70
509.82
4.7100
2,401.25
509.81
3.8720
1,973.98
509.78
1.0080
513.86
509.77
4.2880
2,185.89
509.76
3.1120
1,586.37
509.74
8.8470
4,509.67
509.72
4.9440
2,520.06
509.71
0.4270
217.65
509.68
0.0110
5.61
509.66
8.2460
4,202.66
509.64
0.0150
7.64
509.63
0.4270
217.61
509.62
3.7290
1,900.37
509.61
9.8550
5,022.21
509.60
2.9530
1,504.85
509.59
24.6240
12,548.14
509.54
0.5940
302.67
509.52
0.0110
5.60
509.51
2.7530
1,402.68
509.50
0.8250
420.34
509.48
12.8570
6,550.38
509.47
4.7100
2,399.60
509.46
5.0750
2,585.51
509.44
0.0110
5.60
509.42
0.4270
217.52
509.38
0.7230
368.28
509.36
0.0110
5.60
509.35
9.2740
4,723.71
509.34
4.0270
2,051.11
509.31
1.1420
581.63
509.29
0.4270
217.47
509.28
4.8780
2,484.27
509.27
3.5460
1,805.87
509.26
2.5370
1,291.99
509.22
1.0160
517.37
509.20
0.0110
5.60
509.19
3.3310
1,696.11
509.18
0.9940
506.12
509.14
0.0150
7.64
509.13
0.0100
5.09
509.12
4.7360
2,411.19
509.11
1.6340
831.89
509.10
1.9040
969.33
509.09
0.0150
7.64
509.08
8.8470
4,503.83
509.07
2.6450
1,346.49
509.04
3.6230
1,844.25
509.03
1.0810
550.26
509.02
0.4270
217.35
509.00
3.1660
1,611.49
508.99
0.7240
368.51
508.96
4.7210
2,402.80
508.95
10.6830
5,437.11
508.94
2.7830
1,416.38
508.89
6.5890
3,353.08
508.88
0.1950
99.23
508.86
2.2930
1,166.82
508.84
0.0150
7.63
508.82
8.8470
4,501.53
508.81
7.5070
3,819.64
508.80
4.7210
2,402.04
508.79
1.4240
724.52
508.74
0.4420
224.86
508.72
0.0110
5.60
508.70
1.0080
512.77
508.69
9.2890
4,725.22
508.68
3.0180
1,535.20
508.65
1.0000
508.65
508.64
0.0260
13.22
508.63
0.4270
217.19
508.62
5.1540
2,621.43
508.61
1.4060
715.11
508.60
0.0150
7.63
508.59
0.0150
7.63
508.57
0.0110
5.59
508.56
2.9650
1,507.88
508.54
1.0850
551.77
508.53
8.8470
4,498.96
508.52
15.5910
7,928.34
508.51
6.7000
3,407.02
508.50
1.3790
701.22
508.49
0.4270
217.13
508.48
0.0110
5.59
508.47
0.0980
49.83
508.46
3.3500
1,703.34
508.45
0.7590
385.91
508.44
0.6740
342.69
508.43
1.2970
659.43
508.42
3.0680
1,559.83
508.41
1.4580
741.26
508.40
1.0680
542.97
508.39
0.8060
409.76
508.38
0.6860
348.75
508.35
0.8790
446.84
508.34
0.7860
399.56
508.31
1.5510
788.39
508.30
0.8640
439.17
509.85
508.29
1.1480
583.52
508.28
0.5620
285.65
508.27
0.3580
181.96
508.26
0.3570
181.45
508.25
0.3570
181.45
508.24
0.7830
397.95
508.23
0.8010
407.09
508.22
0.7860
399.46
508.21
1.4430
733.35
508.20
0.9700
492.95
508.19
0.5320
270.36
508.18
1.7820
905.58
508.16
0.0110
5.59
508.15
0.4620
234.77
508.14
2.3670
1,202.77
508.13
0.0250
12.70
508.12
4.2970
2,183.39
508.11
0.4270
216.96
508.09
1.0570
537.05
508.08
1.0830
550.25
508.07
2.9390
1,493.22
508.06
9.8470
5,002.87
508.03
0.0150
7.62
508.02
0.4380
222.51
508.00
0.0630
32.00
507.99
0.0160
8.13
507.98
1.0720
544.55
507.97
0.0170
8.64
507.94
1.0720
544.51
507.93
3.1300
1,589.82
507.92
8.8580
4,499.16
507.90
0.0970
49.27
507.88
0.0150
7.62
507.87
5.0430
2,561.19
507.86
0.4270
216.86
507.84
15.6020
7,923.32
507.83
0.0150
7.62
507.81
2.8020
1,422.88
507.80
4.8070
2,440.99
507.79
8.8470
4,492.42
507.78
0.4420
224.44
507.76
0.0110
5.59
507.73
0.0150
7.62
507.72
0.4270
216.80
507.71
0.0740
37.57
507.69
0.0150
7.62
507.68
0.8070
409.70
507.66
2.6180
1,329.05
507.65
3.1680
1,608.24
507.64
8.8470
4,491.09
507.63
0.4270
216.76
507.60
0.0110
5.58
507.59
1.4060
713.67
507.58
4.7100
2,390.70
507.57
4.5660
2,317.56
507.56
11.8620
6,020.68
507.52
0.4380
222.29
507.51
0.0100
5.08
507.50
0.0100
5.08
507.48
9.6230
4,883.48
507.47
8.8760
4,504.30
507.46
24.4140
12,389.13
507.45
1.4840
753.06
507.44
4.9700
2,521.98
507.42
0.4280
217.18
507.41
1.0080
511.47
507.40
0.4270
216.66
507.36
4.0580
2,058.87
507.35
4.7100
2,389.62
507.34
8.8470
4,488.44
507.32
1.0180
516.45
507.30
1.9790
1,003.95
507.28
0.0110
5.58
507.27
0.1370
69.50
507.26
0.4270
216.60
507.23
0.1570
79.64
507.21
0.7230
366.71
507.20
4.2270
2,143.93
507.19
12.4950
6,337.34
507.17
1.4200
720.18
507.16
4.7570
2,412.56
507.14
0.4270
216.55
507.12
0.0110
5.58
507.08
5.1370
2,604.87
507.04
0.0110
5.58
507.03
3.6830
1,867.39
507.02
0.4270
216.50
507.00
9.8000
4,968.60
506.99
0.0130
6.59
506.98
0.0640
32.45
506.96
1.4460
733.06
506.94
0.0150
7.60
506.92
4.7100
2,387.59
506.90
1.8910
958.55
506.88
0.0110
5.58
506.85
1.9990
1,013.19
506.84
3.6280
1,838.82
506.82
0.0410
20.78
506.81
3.0000
1,520.43
506.80
0.8180
414.56
506.78
0.4270
216.40
506.77
8.8470
4,483.39
506.76
4.7100
2,386.84
506.75
3.9410
1,997.10
506.74
4.9190
2,492.65
506.73
0.0360
18.24
506.72
0.4380
221.94
506.71
1.6270
824.42
506.69
0.0150
7.60
506.66
6.1320
3,106.84
506.64
0.1140
57.76
506.63
2.0220
1,024.41
506.60
0.4270
216.32
506.58
7.8180
3,960.44
506.56
0.0110
5.57
506.54
6.4420
3,263.13
506.52
4.6860
2,373.55
506.51
8.8470
4,481.09
506.50
4.9940
2,529.46
506.49
0.1640
83.06
506.48
0.5280
267.42
506.44
1.2220
618.87
506.42
0.5500
278.53
506.41
1.0190
516.03
506.40
0.1360
68.87
506.36
0.4270
216.22
506.34
4.7100
2,384.86
506.32
0.0110
5.57
506.31
4.0320
2,041.44
506.30
9.2870
4,702.01
506.29
3.9330
1,991.24
506.28
5.0000
2,531.40
506.26
3.8920
1,970.36
506.25
0.2790
141.24
506.24
0.4380
221.73
506.22
0.0380
19.24
506.21
0.9730
492.54
506.20
1.0210
516.83
506.19
0.0150
7.59
506.18
0.4270
216.14
506.16
0.0110
5.57
506.14
3.5420
1,792.75
506.13
0.5960
301.65
506.12
0.4270
216.11
506.10
0.9520
481.81
506.09
1.0270
519.75
506.08
0.0110
5.57
506.06
0.5510
278.84
506.05
0.9520
481.76
506.04
169.2540
85,649.29
506.03
4.7100
2,383.40
506.02
37.1210
18,783.97
506.00
3.8140
1,929.88
505.99
0.0300
15.18
505.98
5.0220
2,541.03
505.97
3.5500
1,796.19
505.94
0.4420
223.63
505.92
0.0110
5.57
505.90
0.0100
5.06
505.88
0.6750
341.47
505.87
1.0510
531.67
505.86
5.6310
2,848.50
505.85
3.7450
1,894.41
505.84
0.0110
5.56
505.83
5.0200
2,539.27
505.82
0.4560
230.65
505.80
4.0000
2,023.20
505.77
0.0310
15.68
505.76
1.5090
763.19
505.75
0.0160
8.09
505.74
2.0060
1,014.51
505.72
4.7100
2,381.94
505.71
0.0280
14.16
505.69
0.0150
7.59
505.68
0.0110
5.56
505.66
0.0150
7.58
505.65
1.0910
551.66
505.64
3.8760
1,959.86
505.62
0.0540
27.30
505.60
0.0110
5.56
505.54
1.1940
603.61
505.52
0.0110
5.56
505.51
0.0430
21.74
505.50
0.0100
5.06
505.49
3.6300
1,834.93
505.46
1.2140
613.63
505.44
0.0260
13.14
505.43
1.2800
646.95
505.42
0.0290
14.66
505.41
4.7100
2,380.48
505.40
0.0180
9.10
505.39
10.3050
5,208.04
505.38
5.6550
2,857.92
505.36
0.0110
5.56
505.35
6.3050
3,186.23
505.32
1.3220
668.03
505.31
1.4040
709.46
505.29
8.0220
4,053.44
505.28
0.0110
5.56
505.27
3.8450
1,942.76
505.25
0.0110
5.56
505.23
0.0120
6.06
505.21
3.6970
1,867.76
505.20
3.9400
1,990.49
505.19
0.0150
7.58
505.18
3.6250
1,831.28
505.16
0.0100
5.05
505.15
0.0130
6.57
505.14
0.0490
24.75
505.12
3.6330
1,835.10
505.11
3.9590
1,999.73
505.10
0.2980
150.52
505.09
0.0170
8.59
505.08
0.1150
58.08
505.06
0.0120
6.06
505.04
3.0000
1,515.12
505.02
0.0230
11.62
505.01
0.5000
252.51
505.00
180.8980
91,353.49
504.96
0.0180
9.09
504.95
0.1200
60.59
504.94
0.0150
7.57
504.93
2.4350
1,229.50
504.92
1.6090
812.42
504.90
0.1750
88.36
504.88
0.1240
62.61
504.87
0.0460
23.22
504.84
0.2230
112.58
504.82
9.4590
4,775.09
504.80
0.1260
63.60
504.78
5.0000
2,523.90
504.77
0.0450
22.71
504.72
3.5460
1,789.74
504.69
0.0510
25.74
504.68
0.0130
6.56
504.66
0.0110
5.55
504.64
0.0110
5.55
504.63
75.2400
37,968.36
504.62
3.7050
1,869.62
504.60
0.2260
114.04
504.57
0.0410
20.69
504.54
0.0230
11.60
504.53
2.6600
1,342.05
504.50
0.5710
288.07
504.45
0.0140
7.06
504.44
3.6860
1,859.37
504.43
3.8280
1,930.96
504.42
0.2230
112.49
504.37
0.0360
18.16
504.36
3.0000
1,513.08
504.35
0.0760
38.33
504.34
6.1780
3,115.81
504.30
0.0290
14.62
504.29
0.0100
5.04
504.27
8.0000
4,034.16
504.25
3.8230
1,927.75
504.20
7.7350
3,899.99
504.19
0.0150
7.56
504.18
0.0100
5.04
504.17
0.2150
108.40
504.16
0.0160
8.07
504.15
0.9990
503.65
504.10
3.6240
1,826.86
504.07
0.0310
15.63
504.04
0.0350
17.64
504.02
3.0000
1,512.06
504.00
11.1230
5,605.99
503.99
0.1990
100.29
503.97
0.0130
6.55
503.96
0.0650
32.76
503.95
35.4370
17,858.48
503.94
0.0150
7.56
503.93
0.0210
10.58
503.88
0.0160
8.06
503.85
0.3210
161.74
503.84
1.6060
809.17
503.80
1.7170
865.02
503.76
5.0000
2,518.80
503.75
1.2680
638.76
503.70
47.4640
23,907.62
503.69
0.0150
7.56
503.64
1.2180
613.43
503.63
0.2200
110.80
503.62
0.0550
27.70
503.60
3.8710
1,949.44
503.59
0.1240
62.45
503.58
91.1910
45,921.96
503.57
0.0250
12.59
503.56
0.0150
7.55
503.54
0.0270
13.60
503.51
0.4200
211.47
503.50
6.0140
3,028.05
503.49
0.1910
96.17
503.46
0.0170
8.56
503.44
0.0250
12.59
503.41
0.0120
6.04
503.40
0.0640
32.22
503.37
0.0290
14.60
503.35
1.0000
503.35
503.33
0.1740
87.58
503.26
5.0250
2,528.88
503.25
0.0120
6.04
503.24
0.0100
5.03
503.23
11.7180
5,896.85
503.22
1.1800
593.80
503.21
0.2280
114.73
503.20
0.0120
6.04
503.19
0.0150
7.55
503.12
0.1000
50.31
503.09
0.1980
99.61
503.07
0.0870
43.77
503.06
0.0330
16.60
503.03
0.1080
54.33
503.01
1.1980
602.61
503.00
9.3040
4,679.91
502.97
0.0120
6.04
502.94
0.0620
31.18
502.92
2.8230
1,419.74
502.91
0.1330
66.89
502.88
0.0160
8.05
502.85
0.0120
6.03
502.84
0.0230
11.57
502.83
0.0150
7.54
502.81
1.9050
957.85
502.80
0.0760
38.21
502.79
0.0690
34.69
502.77
0.0140
7.04
502.75
20.0000
10,055.00
502.72
0.0160
8.04
502.69
0.0150
7.54
502.68
0.2100
105.56
502.66
0.2130
107.07
502.64
2.0000
1,005.28
502.60
0.0150
7.54
502.57
0.0100
5.03
502.53
0.0160
8.04
502.51
0.0180
9.05
502.50
0.1790
89.95
502.47
0.0110
5.53
502.46
0.1600
80.39
502.45
2.4620
1,237.03
502.44
0.0150
7.54
502.38
0.0130
6.53
502.37
0.0100
5.02
502.34
0.2720
136.64
502.33
0.2540
127.59
502.32
0.0910
45.71
502.29
0.0390
19.59
502.28
0.0160
8.04
502.24
20.0000
10,044.80
502.22
0.0430
21.60
502.20
0.0710
35.66
502.19
0.0150
7.53
502.18
20.0160
10,051.63
502.17
0.0880
44.19
502.16
0.0140
7.03
502.15
1.5440
775.32
502.14
0.0280
14.06
502.10
0.7960
399.67
502.05
0.4180
209.86
502.00
15.7200
7,891.44
501.99
0.0450
22.59
501.98
0.0100
5.02
501.94
0.0150
7.53
501.91
0.0180
9.03
501.90
0.1110
55.71
501.88
0.0390
19.57
501.85
0.0180
9.03
501.84
0.0220
11.04
501.81
0.0220
11.04
501.74
0.1650
82.79
501.67
20.0000
10,033.40
501.60
0.1260
63.20
501.59
0.0160
8.03
501.56
0.0100
5.02
501.55
0.0810
40.63
501.50
69.7900
34,999.69
501.48
0.2420
121.36
501.47
0.5000
250.74
501.44
0.1150
57.67
501.38
0.0150
7.52
501.32
0.0290
14.54
501.29
0.1750
87.73
501.27
0.0120
6.02
501.26
0.0160
8.02
501.25
0.0280
14.04
501.23
0.0260
13.03
501.21
0.0280
14.03
501.20
1.2250
613.97
501.19
0.0250
12.53
501.16
20.0000
10,023.20
501.15
47.6910
23,900.34
501.14
0.0200
10.02
501.11
2.9950
1,500.82
501.04
0.0830
41.59
501.02
18.4850
9,261.35
501.01
0.0140
7.01
501.00
12.6460
6,335.65
500.99
0.0160
8.02
500.96
0.0210
10.52
500.95
0.0570
28.55
500.94
0.1290
64.62
500.92
0.2640
132.24
500.88
0.0280
14.02
500.83
0.4650
232.89
500.82
0.0660
33.05
500.81
47.7240
23,900.66
500.76
3.1510
1,577.89
500.75
0.0130
6.51
500.72
0.1160
58.08
500.62
0.2380
119.15
500.60
1.9680
985.18
500.57
0.0360
18.02
500.55
0.0250
12.51
500.49
0.0170
8.51
500.43
0.0120
6.01
500.38
0.0160
8.01
500.35
0.0690
34.52
500.33
0.0140
7.00
500.32
0.1520
76.05
500.26
0.6720
336.17
500.25
6.1370
3,070.03
500.23
1.2180
609.28
500.22
0.0490
24.51
500.21
0.0190
9.50
500.18
0.0110
5.50
500.14
0.0190
9.50
500.13
0.0260
13.00
500.12
0.0160
8.00
500.11
0.0500
25.01
500.08
0.2400
120.02
500.06
0.0460
23.00
500.04
0.2600
130.01
500.02
0.0260
13.00
500.00
197.7930
98,896.50
499.96
0.0470
23.50
499.93
0.0230
11.50
499.92
0.0640
31.99
499.90
0.3660
182.96
499.88
0.0140
7.00
499.87
0.0370
18.50
499.74
0.2250
112.44
499.71
0.0300
14.99
499.70
0.0990
49.47
499.66
0.1750
87.44
499.65
0.0160
7.99
499.63
0.0110
5.50
499.55
0.0140
6.99
499.50
20.0000
9,990.00
499.48
0.0120
5.99
499.46
0.0140
6.99
499.42
0.0120
5.99
499.41
0.0160
7.99
499.40
0.5000
249.70
499.39
0.0250
12.48
499.38
0.0360
17.98
499.37
1.1870
592.75
499.33
0.0130
6.49
499.31
0.0360
17.98
499.30
0.0120
5.99
499.27
0.0290
14.48
499.26
0.0160
7.99
499.25
0.0170
8.49
499.24
0.0590
29.46
499.23
0.0110
5.49
499.19
0.0150
7.49
499.10
0.0110
5.49
499.08
0.1050
52.40
499.02
0.0160
7.98
499.00
11.1040
5,540.90
498.96
0.1300
64.86
498.91
0.0160
7.98
498.88
0.0110
5.49
498.86
0.0180
8.98
498.85
0.0140
6.98
498.80
0.0380
18.95
498.76
0.1670
83.29
498.75
0.0470
23.44
498.72
47.9240
23,900.66
498.71
2.2970
1,145.54
498.70
0.1240
61.84
498.69
0.0620
30.92
498.59
2.0020
998.18
498.54
0.0130
6.48
498.47
0.1110
55.33
498.46
0.0380
18.94
498.40
1.0930
544.75
498.39
0.0220
10.96
498.38
0.1650
82.23
498.33
0.0180
8.97
498.32
0.0860
42.86
498.27
4.0130
1,999.56
498.21
0.2720
135.51
498.20
0.1850
92.17
498.19
0.0920
45.83
498.16
6.8250
3,399.94
498.12
0.0220
10.96
498.03
0.1000
49.80
498.00
13.2300
6,588.54
497.99
0.0120
5.98

Recent Trades

Price
Size
Time
508.2800
0.4180
08:03:05
508.2500
0.4270
08:03:05
508.2500
0.0270
08:03:05
508.2600
0.0400
08:03:06
508.2600
0.0400
08:03:06
508.2600
0.0600
08:03:06
508.2600
0.0400
08:03:06
508.2600
0.0390
08:03:06
508.1800
0.0150
08:03:10
508.1700
0.0120
08:03:10
508.1700
0.4270
08:03:10
508.1700
0.4430
08:03:10
508.1800
0.4450
08:03:10
508.1800
0.4410
08:03:10
508.1900
0.4480
08:03:10
508.1900
0.4460
08:03:10
508.1900
0.2600
08:03:10
508.2100
0.7720
08:03:10
508.2600
0.4000
08:03:10
508.2900
0.0150
08:03:10
508.3300
0.7660
08:03:10
508.3400
0.0150
08:03:10
508.3600
0.5550
08:03:10
508.3700
2.0000
08:03:10
508.3800
0.4270
08:03:10
508.3900
0.0150
08:03:10
508.4000
0.0980
08:03:10
508.4000
0.0110
08:03:10
508.4100
0.5790
08:03:10
508.4100
0.1650
08:03:10
508.4400
0.1470
08:03:10
508.2800
0.0400
08:03:12
508.2800
0.0400
08:03:12
508.2800
0.0400
08:03:12
508.2800
0.0600
08:03:12
508.2800
0.0390
08:03:12
508.2700
0.2000
08:03:12
508.2300
0.0150
08:03:12
508.2300
0.2000
08:03:12
508.1800
0.0150
08:03:14
508.1600
0.0110
08:03:14
508.1600
0.0100
08:03:14
508.1400
0.7350
08:03:14
508.1400
0.1680
08:03:14
508.1600
0.0120
08:03:14
508.1600
0.6870
08:03:14
508.1600
0.0390
08:03:14
508.1400
0.2600
08:03:15
508.1800
0.0390
08:03:15
508.1800
0.0400
08:03:15
508.1800
0.0400
08:03:15
508.1800
0.0400
08:03:15
508.1700
0.0210
08:03:16
508.2300
0.0100
08:03:18
508.2300
0.2500
08:03:18
508.3200
0.0110
08:03:18
508.3400
0.0010
08:03:18
508.3400
0.0120
08:03:18
508.4000
0.0110
08:03:18
508.4800
0.0120
08:03:19
508.5100
0.2600
08:03:19
508.5600
3.9840
08:03:19
508.5600
0.0110
08:03:19
508.5600
0.0110
08:03:19
508.5900
0.0150
08:03:19
508.5900
0.5000
08:03:19
508.6000
0.0110
08:03:19
508.6000
0.2600
08:03:19
508.6400
0.0110
08:03:19
508.6400
0.0150
08:03:19
508.6900
0.0130
08:03:19
508.7200
0.0110
08:03:19
508.7400
0.0150
08:03:19
508.7700
0.0130
08:03:19
508.7300
0.0120
08:03:20
508.7300
0.0120
08:03:20
508.7300
0.0120
08:03:20
508.7300
0.0120
08:03:20
508.7300
0.0120
08:03:20
508.7300
0.0390
08:03:20
508.6800
0.0150
08:03:20
508.6800
0.2000
08:03:20
508.6300
0.0150
08:03:20
508.6300
0.0400
08:03:20
508.6300
0.0590
08:03:20
508.6300
0.0590
08:03:20
508.6300
0.0400
08:03:20
508.6300
0.0400
08:03:20
508.6300
0.0390
08:03:20
508.5600
0.0110
08:03:21
508.5200
0.2000
08:03:21
508.5100
0.0110
08:03:21
508.4800
0.0110
08:03:21
508.4900
0.2000
08:03:26
508.4100
0.6590
08:03:28
508.4000
0.0110
08:03:28
508.3200
0.0110
08:03:29
508.3200
0.0390
08:03:29
508.2400
0.0110
08:03:32
508.1800
0.2600
08:03:38

Login to View your open Positions

Login Now