Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
413.54
Open 438.86000000
Low 403.26000000
High 444.00000000
Vol 250,535
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
424.00
52.2580
22,157.39
423.94
1.3870
588.00
423.93
0.1260
53.42
423.91
1.0130
429.42
423.89
0.0250
10.60
423.84
0.0720
30.52
423.83
0.0250
10.60
423.82
35.7540
15,153.26
423.80
0.0420
17.80
423.78
0.2850
120.78
423.77
0.0140
5.93
423.75
0.1800
76.28
423.72
0.1140
48.30
423.71
0.1750
74.15
423.70
0.2420
102.54
423.69
0.0120
5.08
423.58
0.2490
105.47
423.57
0.0160
6.78
423.52
0.0170
7.20
423.51
0.1330
56.33
423.50
0.1900
80.47
423.49
0.1430
60.56
423.44
0.0690
29.22
423.42
0.0330
13.97
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0130
5.50
423.30
0.0840
35.56
423.25
0.0170
7.20
423.23
0.0690
29.20
423.22
8.9780
3,799.67
423.20
0.0230
9.73
423.15
0.0250
10.58
423.12
0.0660
27.93
423.09
0.0820
34.69
423.07
0.0150
6.35
423.05
0.1890
79.96
423.04
0.0250
10.58
423.02
0.0690
29.19
423.00
14.3150
6,055.25
422.96
0.0190
8.04
422.94
0.0200
8.46
422.92
0.3640
153.94
422.90
1.0000
422.90
422.88
0.0660
27.91
422.85
0.3570
150.96
422.80
167.6010
70,861.70
422.73
0.0380
16.06
422.69
0.0250
10.57
422.67
0.0640
27.05
422.65
0.0260
10.99
422.61
0.0250
10.57
422.59
0.0150
6.34
422.58
0.0140
5.92
422.55
10.0290
4,237.75
422.50
0.2110
89.15
422.48
0.2100
88.72
422.46
0.0620
26.19
422.45
0.0200
8.45
422.42
0.0200
8.45
422.41
0.7550
318.92
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.1470
62.09
422.35
0.0500
21.12
422.32
0.4380
184.98
422.31
0.9000
380.08
422.30
0.1450
61.23
422.25
0.1160
48.98
422.24
2.2090
932.73
422.22
0.0180
7.60
422.19
0.0390
16.47
422.18
0.0190
8.02
422.17
0.0850
35.88
422.14
0.0350
14.77
422.05
0.2010
84.83
422.03
0.0580
24.48
422.00
10.2090
4,308.20
421.95
0.0160
6.75
421.93
1.1880
501.25
421.92
0.0520
21.94
421.90
0.0210
8.86
421.88
0.0200
8.44
421.87
0.1390
58.64
421.84
0.0520
21.94
421.82
0.0560
23.62
421.81
0.0130
5.48
421.79
0.1970
83.09
421.76
0.4980
210.04
421.73
0.0870
36.69
421.69
0.2340
98.68
421.66
1.0890
459.19
421.63
0.0370
15.60
421.61
0.0540
22.77
421.60
2.1000
885.36
421.58
0.1060
44.69
421.53
0.0180
7.59
421.50
0.1760
74.18
421.47
2.3930
1,008.58
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
0.3780
159.29
421.39
0.0720
30.34
421.36
0.0260
10.96
421.33
0.0270
11.38
421.28
0.0180
7.58
421.27
0.1990
83.83
421.20
0.0140
5.90
421.19
0.3020
127.20
421.13
0.6770
285.11
421.10
139.1400
58,591.85
421.07
0.0380
16.00
421.05
150.0150
63,163.82
421.03
0.0570
24.00
421.00
229.9960
96,828.32
420.98
0.0480
20.21
420.97
0.0470
19.79
420.90
0.0490
20.62
420.88
0.2370
99.75
420.86
0.0180
7.58
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0670
28.19
420.75
0.0150
6.31
420.71
0.0350
14.72
420.70
3.8340
1,612.96
420.65
0.0340
14.30
420.63
0.0770
32.39
420.62
1.1980
503.90
420.60
0.4300
180.86
420.58
0.0170
7.15
420.56
0.0810
34.07
420.55
1.9980
840.26
420.54
0.0230
9.67
420.51
0.1450
60.97
420.50
6.5120
2,738.30
420.47
0.1110
46.67
420.44
0.0190
7.99
420.41
0.0860
36.16
420.35
0.0670
28.16
420.33
3.7090
1,559.00
420.28
0.0260
10.93
420.24
0.0140
5.88
420.23
0.1450
60.93
420.19
0.1600
67.23
420.17
2.1600
907.57
420.16
0.0660
27.73
420.14
0.0390
16.39
420.12
0.4120
173.09
420.06
0.0130
5.46
420.03
0.0200
8.40
420.02
0.0510
21.42
420.01
0.0770
32.34
420.00
32.6720
13,722.24
419.98
0.0600
25.20
419.94
10.0000
4,199.40
419.93
0.2380
99.94
419.90
0.9990
419.48
419.86
0.0130
5.46
419.82
0.0900
37.78
419.81
0.2900
121.74
419.78
0.0180
7.56
419.77
0.6170
259.00
419.73
0.7940
333.27
419.69
0.1230
51.62
419.68
0.1060
44.49
419.66
0.1050
44.06
419.60
0.0190
7.97
419.58
0.0300
12.59
419.56
0.0130
5.45
419.55
3.0220
1,267.88
419.50
0.1190
49.92
419.46
0.0150
6.29
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.42
0.0160
6.71
419.39
0.1190
49.91
419.37
0.1450
60.81
419.32
0.2010
84.28
419.31
9.9900
4,188.91
419.30
0.0140
5.87
419.28
0.0360
15.09
419.23
0.0150
6.29
419.21
0.1660
69.59
419.20
17.3790
7,285.28
419.18
0.0180
7.55
419.16
0.4650
194.91
419.12
0.0410
17.18
419.06
0.0160
6.70
419.02
0.2100
87.99
419.00
86.4740
36,232.61
418.97
0.0180
7.54
418.96
0.0890
37.29
418.93
0.0140
5.87
418.92
0.3630
152.07
418.91
0.0590
24.72
418.90
0.0510
21.36
418.89
0.3280
137.40
418.88
0.1140
47.75
418.85
0.4200
175.92
418.84
0.0210
8.80
418.83
0.9050
379.04
418.82
0.0210
8.80
418.81
0.2500
104.70
418.80
9.4810
3,970.64
418.78
0.0120
5.03
418.77
0.0120
5.03
418.76
0.0180
7.54
418.75
0.0810
33.92
418.72
3.0520
1,277.93
418.70
0.0960
40.20
418.68
0.5690
238.23
418.64
0.0190
7.95
418.59
8.1800
3,424.07
418.58
155.6930
65,169.98
418.55
0.0180
7.53
418.54
0.0510
21.35
418.50
0.1380
57.75
418.44
0.0120
5.02
418.42
0.0260
10.88
418.41
0.1450
60.67
418.40
0.1820
76.15
418.36
0.7720
322.97
418.34
0.0180
7.53
418.33
5.0000
2,091.65
418.32
0.0320
13.39
418.31
0.0690
28.86
418.30
0.0190
7.95
418.25
0.0410
17.15
418.21
0.0120
5.02
418.20
1.0720
448.31
418.19
0.4130
172.71
418.16
26.0510
10,893.49
418.14
0.6980
291.86
418.13
0.0180
7.53
418.11
0.2000
83.62
418.10
2.0000
836.20
418.09
92.9290
38,852.69
418.08
0.0190
7.94
418.05
0.0120
5.02
418.02
0.0230
9.61
418.01
0.0190
7.94
418.00
66.9810
27,998.06
417.98
0.0900
37.62
417.92
0.2670
111.58
417.91
0.0290
12.12
417.87
0.0490
20.48
417.85
0.0160
6.69
417.83
2.0000
835.66
417.82
0.0220
9.19
417.80
9.0410
3,777.33
417.79
0.1000
41.78
417.76
1.6770
700.58
417.73
0.2020
84.38
417.71
0.0180
7.52
417.70
1.8510
773.16
417.64
0.2180
91.05
417.63
0.0120
5.01
417.55
0.0290
12.11
417.54
0.0120
5.01
417.50
3.6240
1,513.02
417.49
0.2390
99.78
417.48
20.1120
8,396.36
417.41
0.0140
5.84
417.39
5.0130
2,092.38
417.38
72.5620
30,285.93
417.37
0.0410
17.11
417.36
0.1400
58.43
417.35
0.0180
7.51
417.33
0.0260
10.85
417.29
0.0180
7.51
417.28
0.1660
69.27
417.27
25.4290
10,610.76
417.26
5.0000
2,086.30
417.24
4.5880
1,914.30
417.23
1.1830
493.58
417.22
0.0660
27.54
417.20
0.2390
99.71
417.18
10.0000
4,171.80
417.17
5.0000
2,085.85
417.16
3.9630
1,653.21
417.14
0.0370
15.43
417.10
0.0120
5.01
417.08
0.0180
7.51
417.07
20.0000
8,341.40
417.06
25.4290
10,605.42
417.00
4.0230
1,677.59
416.99
5.1260
2,137.49
416.96
4.5770
1,908.43
416.93
0.1450
60.45
416.88
5.5610
2,318.27
416.87
25.4480
10,608.51
416.83
1.0000
416.83
416.82
4.3820
1,826.51
416.80
15.3750
6,408.30
416.77
7.4050
3,086.18
416.73
0.0770
32.09
416.66
25.4480
10,603.16
416.64
0.0130
5.42
416.63
5.5710
2,321.05
416.62
0.2400
99.99
416.60
4.0450
1,685.15
416.56
4.6570
1,939.92
416.54
0.0720
29.99
416.51
0.0880
36.65
416.50
0.0770
32.07
416.46
1.6890
703.40
416.45
25.6880
10,697.77
416.43
4.8300
2,011.36
416.42
0.0160
6.66
416.41
16.9350
7,051.90
416.40
0.0140
5.83
416.38
8.6610
3,606.27
416.37
0.4800
199.86
416.35
7.0000
2,914.45
416.31
5.0000
2,081.55
416.28
4.7520
1,978.16
416.26
0.2180
90.74
416.25
0.0380
15.82
416.24
25.4480
10,592.48
416.21
0.5000
208.11
416.20
0.0270
11.24
416.19
1.1630
484.03
416.18
7.8820
3,280.33
416.14
4.7670
1,983.74
416.13
9.9590
4,144.24
416.10
0.2400
99.86
416.09
1.2500
520.11
416.04
25.4290
10,579.48
416.03
0.2530
105.26
416.02
0.0710
29.54
416.00
19.8290
8,248.86
415.96
0.0200
8.32
415.94
9.6800
4,026.30
415.93
9.6230
4,002.49
415.92
0.0580
24.12
415.91
38.6820
16,088.23
415.88
5.1980
2,161.74
415.87
5.0000
2,079.35
415.85
0.0170
7.07
415.83
26.4290
10,989.97
415.82
1.2900
536.41
415.80
4.5480
1,891.06
415.78
11.5470
4,801.01
415.76
0.0520
21.62
415.75
5.5390
2,302.84
415.74
0.0130
5.40
415.73
1.2820
532.97
415.72
6.1420
2,553.35
415.68
0.0290
12.05
415.65
4.6920
1,950.23
415.64
161.9580
67,316.22
415.63
0.0610
25.35
415.62
31.0090
12,887.96
415.61
0.4910
204.06
415.60
5.0140
2,083.82
415.59
2.4320
1,010.71
415.58
4.4690
1,857.23
415.56
0.4720
196.14
415.53
5.0000
2,077.65
415.52
0.1710
71.05
415.51
5.1640
2,145.69
415.50
1.2460
517.71
415.48
0.0720
29.91
415.46
16.1630
6,715.08
415.42
1.1630
483.13
415.41
25.9010
10,759.53
415.40
0.0330
13.71
415.38
2.4720
1,026.82
415.36
0.6380
265.00
415.32
0.7560
313.98
415.31
0.5780
240.05
415.30
14.7680
6,133.15
415.26
3.2500
1,349.60
415.24
0.4720
195.99
415.23
2.4620
1,022.30
415.21
0.0260
10.80
415.20
0.0140
5.81
415.19
0.4910
203.86
415.17
5.2680
2,187.12
415.16
30.9680
12,856.67
415.15
0.0140
5.81
415.14
1.8400
763.86
415.12
24.2300
10,058.36
415.11
4.6840
1,944.38
415.10
6.1560
2,555.36
415.06
0.4720
195.91
415.05
0.0140
5.81
415.03
5.5390
2,298.85
415.02
4.8330
2,005.79
415.01
2.3450
973.20
415.00
0.0760
31.54
414.98
0.0190
7.88
414.96
0.4720
195.86
414.95
0.0140
5.81
414.94
0.0500
20.75
414.92
1.2230
507.45
414.91
25.9010
10,746.58
414.90
0.0140
5.81
414.88
13.6950
5,681.78
414.85
0.0140
5.81
414.82
6.0110
2,493.48
414.81
1.7940
744.17
414.80
0.0140
5.81
414.79
0.0130
5.39
414.77
2.5740
1,067.62
414.76
1.2400
514.30
414.75
4.5580
1,890.43
414.74
1.5010
622.52
414.71
0.4720
195.74
414.70
25.9310
10,753.59
414.69
13.1340
5,446.54
414.67
4.6050
1,909.56
414.66
5.0940
2,112.28
414.65
0.0140
5.81
414.64
1.0520
436.20
414.62
0.4720
195.70
414.60
1.1770
487.98
414.59
25.4290
10,542.61
414.58
7.9420
3,292.59
414.57
1.2230
507.02
414.56
0.0190
7.88
414.55
0.4860
201.47
414.54
4.7280
1,959.95
414.53
1.4110
584.90
414.50
0.0140
5.80
414.48
0.4720
195.63
414.47
10.8680
4,504.46
414.46
26.9810
11,182.55
414.45
13.1440
5,447.53
414.44
0.6380
264.41
414.43
2.9090
1,205.58
414.42
0.8680
359.72
414.41
0.0190
7.87
414.40
0.0140
5.80
414.39
4.7000
1,947.63
414.38
2.2160
918.27
414.37
0.0560
23.20
414.35
0.0330
13.67
414.33
0.4910
203.44
414.31
26.6940
11,059.59
414.30
13.5210
5,601.75
414.29
1.6770
694.76
414.28
5.1720
2,142.66
414.27
1.5440
639.63
414.25
4.6070
1,908.45
414.24
1.3750
569.58
414.23
0.4720
195.52
414.21
10.2240
4,234.88
414.20
4.3460
1,800.11
414.19
25.4290
10,532.44
414.18
7.6030
3,149.01
414.17
5.5580
2,301.96
414.16
1.6590
687.09
414.15
1.4860
615.43
414.14
1.1820
489.51
414.13
0.0190
7.87
414.11
2.5120
1,040.24
414.10
1.2360
511.83
414.09
0.0190
7.87
414.08
25.4290
10,529.64
414.07
6.9340
2,871.16
414.05
0.5050
209.10
414.04
3.7090
1,535.67
414.02
1.3730
568.45
414.01
0.0190
7.87
414.00
0.0140
5.80
413.99
0.4720
195.40
413.97
0.0190
7.87
413.96
26.3560
10,910.33
413.95
2.5180
1,042.33
413.94
7.7990
3,228.32
413.93
0.0380
15.73
413.92
0.4720
195.37
413.90
0.0140
5.79
413.89
0.0190
7.86
413.87
0.4720
195.35
413.86
1.2490
516.91
413.85
25.4620
10,537.45
413.84
7.8210
3,236.64
413.82
1.3220
547.07
413.81
0.0190
7.86
413.80
1.2140
502.35
413.79
5.7090
2,362.33
413.78
1.6780
694.32
413.77
0.4910
203.16
413.76
3.7090
1,534.64
413.75
0.9270
383.55
413.73
1.0190
421.59
413.71
1.2000
496.45
413.70
5.5500
2,296.04
413.69
3.7280
1,542.24
413.68
3.2550
1,346.53
413.67
1.1920
493.09
413.66
1.1550
477.78
413.65
1.0690
442.19
413.64
1.3250
548.07
413.63
0.5780
239.08
413.61
0.9780
404.51
413.54
413.60
1.2850
531.48
413.56
0.8690
359.38
413.55
7.6050
3,145.05
413.54
29.2540
12,097.70
413.53
1.2090
499.96
413.52
0.0190
7.86
413.50
0.1530
63.27
413.48
0.0190
7.86
413.46
0.9210
380.80
413.45
0.4860
200.94
413.44
2.5990
1,074.53
413.41
7.6790
3,174.58
413.40
25.6790
10,615.70
413.39
0.4720
195.12
413.36
2.1620
893.68
413.35
5.6730
2,344.93
413.34
1.2610
521.22
413.33
2.6250
1,084.99
413.32
0.0190
7.85
413.30
0.2310
95.47
413.29
0.4910
202.93
413.28
3.0660
1,267.12
413.27
10.2080
4,218.66
413.25
3.3370
1,379.02
413.24
9.6330
3,980.74
413.23
0.0130
5.37
413.22
7.9680
3,292.54
413.21
25.4290
10,507.52
413.20
0.1540
63.63
413.19
0.4720
195.03
413.16
1.8310
756.50
413.15
5.6740
2,344.21
413.14
0.0480
19.83
413.13
0.5200
214.83
413.12
0.0480
19.83
413.11
9.3250
3,852.25
413.10
31.9010
13,178.30
413.09
1.4480
598.15
413.08
1.6480
680.76
413.07
2.7640
1,141.73
413.06
9.1000
3,758.85
413.05
0.0140
5.78
413.03
1.7940
740.98
413.02
6.0110
2,482.66
413.01
3.8250
1,579.76
413.00
20.7350
8,563.56
412.99
25.4290
10,501.92
412.98
3.1950
1,319.47
412.97
0.4720
194.92
412.95
0.0140
5.78
412.91
0.4720
194.89
412.90
11.2910
4,662.05
412.89
14.5780
6,019.11
412.88
26.2880
10,853.79
412.87
1.1820
488.01
412.86
1.6950
699.80
412.85
1.1900
491.29
412.84
0.1870
77.20
412.80
0.4860
200.62
412.76
5.5390
2,286.28
412.75
51.3150
21,180.27
412.72
1.2230
504.76
412.70
6.4860
2,676.77
412.69
0.7200
297.14
412.68
2.3260
959.89
412.67
4.3600
1,799.24
412.66
0.0190
7.84
412.65
0.0620
25.58
412.64
51.3010
21,168.84
412.62
6.2630
2,584.24
412.61
4.7320
1,952.47
412.60
24.5990
10,149.55
412.59
0.5930
244.67
412.56
3.0860
1,273.16
412.55
0.1350
55.69
412.54
5.5390
2,285.06
412.53
50.8290
20,968.49
412.52
0.4720
194.71
412.51
1.0140
418.29
412.50
0.2340
96.53
412.49
0.1990
82.09
412.48
12.7580
5,262.42
412.47
7.7830
3,210.25
412.46
0.2240
92.39
412.45
0.6470
266.86
412.44
0.4720
194.67
412.41
5.5390
2,284.34
412.40
51.5660
21,265.82
412.39
0.4720
194.65
412.37
1.2230
504.33
412.35
0.0500
20.62
412.34
0.4720
194.62
412.29
51.3010
21,150.89
412.28
2.2490
927.22
412.26
10.1490
4,184.03
412.25
5.1550
2,125.15
412.24
1.8500
762.64
412.23
15.1390
6,240.75
412.20
0.0140
5.77
412.19
6.4800
2,670.99
412.15
36.8980
15,207.51
412.14
0.6000
247.28
412.13
5.5390
2,282.79
412.12
0.4850
199.88
412.11
0.0190
7.83
412.10
0.0150
6.18
412.09
0.4720
194.51
412.08
50.9010
20,975.28
412.07
0.4430
182.55
412.06
4.8430
1,995.61
412.04
5.2190
2,150.44
412.03
1.5180
625.46
412.02
5.0000
2,060.10
412.01
0.0500
20.60
412.00
12.8850
5,308.62
411.99
0.4720
194.46
411.98
5.2650
2,169.07
411.97
6.5070
2,680.69
411.96
9.2430
3,807.75
411.94
1.7010
700.71
411.93
50.8290
20,937.99
411.92
0.0260
10.71
411.91
8.8560
3,647.87
411.90
11.5470
4,756.21
411.89
0.4720
194.41
411.87
1.1670
480.65
411.85
1.3230
544.88
411.84
10.5480
4,344.09
411.82
0.0190
7.82
411.81
0.0490
20.18
411.80
0.0140
5.77
411.79
51.0610
21,026.41
411.78
2.3260
957.80
411.77
1.0000
411.77
411.76
1.3800
568.23
411.74
0.5440
223.99
411.73
9.0930
3,743.86
411.72
2.1990
905.37
411.71
5.5390
2,280.46
411.70
159.3580
65,607.69
411.69
0.4720
194.32
411.67
1.2490
514.18
411.65
50.8290
20,923.76
411.64
0.4910
202.12
411.63
6.3550
2,615.91
411.61
0.0190
7.82
411.60
5.1850
2,134.15
411.59
0.5040
207.44
411.58
2.9550
1,216.22
411.57
1.1720
482.36
411.56
0.1450
59.68
411.54
1.5600
642.00
411.53
5.0150
2,063.82
411.51
0.1660
68.31
411.50
10.9800
4,518.27
411.49
52.1350
21,453.03
411.48
0.0160
6.58
411.47
11.5000
4,731.91
411.46
5.5390
2,279.08
411.42
4.6410
1,909.40
411.41
4.6300
1,904.83
411.40
6.4640
2,659.29
411.39
0.0660
27.15
411.37
50.8290
20,909.53
411.36
4.7470
1,952.73
411.35
4.5570
1,874.52
411.33
3.7500
1,542.49
411.32
5.5390
2,278.30
411.31
2.2690
933.26
411.30
0.4980
204.83
411.28
0.9530
391.95
411.25
0.1470
60.45
411.24
0.0990
40.71
411.23
9.7520
4,010.31
411.22
1.4460
594.62
411.21
5.5840
2,296.20
411.20
0.0340
13.98
411.19
0.0190
7.81
411.16
3.8770
1,594.07
411.14
0.0640
26.31
411.13
1.2260
504.05
411.09
8.1890
3,366.42
411.08
0.0690
28.36
411.07
5.5390
2,276.92
411.04
0.0130
5.34
411.01
2.3260
956.01
411.00
61.6670
25,345.14
410.98
0.0190
7.81
410.97
0.0140
5.75
410.94
0.2050
84.24
410.93
0.1840
75.61
410.92
5.0000
2,054.60
410.90
0.0130
5.34
410.89
2.5680
1,055.17
410.86
0.0130
5.34
410.84
0.0260
10.68
410.82
18.0390
7,410.78
410.80
0.0140
5.75
410.78
4.4500
1,827.97
410.77
0.0330
13.56
410.74
0.0370
15.20
410.72
4.6980
1,929.56
410.71
0.0160
6.57
410.69
0.0170
6.98
410.68
12.8190
5,264.51
410.62
5.6650
2,326.16
410.61
0.0130
5.34
410.60
1.2740
523.10
410.59
4.5750
1,878.45
410.58
0.0730
29.97
410.57
0.0200
8.21
410.56
0.0190
7.80
410.54
0.2720
111.67
410.53
4.4180
1,813.72
410.50
2.5020
1,027.07
410.48
0.2730
112.06
410.47
0.0240
9.85
410.46
11.7500
4,822.91
410.40
9.7420
3,998.12
410.38
0.0190
7.80
410.37
0.2750
112.85
410.35
0.0190
7.80
410.32
0.0550
22.57
410.30
0.0360
14.77
410.29
0.0170
6.97
410.26
1.3530
555.08
410.20
0.0190
7.79
410.19
0.4110
168.59
410.17
0.1140
46.76
410.16
0.0410
16.82
410.14
0.1190
48.81
410.13
0.0130
5.33
410.00
218.3680
89,530.88
409.96
72.5620
29,747.52
409.94
0.2790
114.37
409.93
0.1170
47.96
409.90
0.0130
5.33
409.87
0.2130
87.30
409.83
0.0140
5.74
409.80
0.0330
13.52
409.78
0.4460
182.76
409.77
5.0000
2,048.85
409.76
4.7370
1,941.03
409.75
5.0000
2,048.75
409.73
0.1490
61.05
409.72
57.3150
23,483.10
409.71
0.1050
43.02
409.70
4.5490
1,863.73
409.67
9.0800
3,719.80
409.66
1.1240
460.46
409.65
0.0200
8.19
409.64
0.1710
70.05
409.62
0.0130
5.33
409.61
0.0190
7.78
409.60
0.0740
30.31
409.59
0.1660
67.99
409.58
2.4410
999.78
409.55
18.0000
7,371.90
409.52
1.3990
572.92
409.51
0.2900
118.76
409.50
0.1790
73.30
409.47
5.0000
2,047.35
409.45
0.0260
10.65
409.44
0.4070
166.64
409.43
0.0340
13.92
409.37
0.1050
42.98
409.35
10.0000
4,093.50
409.33
0.0130
5.32
409.30
0.0190
7.78
409.28
0.0160
6.55
409.24
0.3650
149.37
409.22
90.4600
37,018.04
409.20
57.3470
23,466.39
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0890
36.41
409.02
2.4570
1,004.96
409.01
0.0230
9.41
409.00
10.7470
4,395.52
408.99
127.6140
52,192.85
408.98
0.0170
6.95
408.97
0.0390
15.95
408.94
3.8770
1,585.46
408.92
0.0370
15.13
408.88
0.0190
7.77
408.84
0.0200
8.18
408.83
0.0130
5.31
408.82
0.2180
89.12
408.80
8.3740
3,423.29
408.78
1.4970
611.94
408.77
0.0290
11.85
408.75
0.1060
43.33
408.73
57.4130
23,466.42
408.69
0.3580
146.31
408.67
0.0190
7.76
408.64
0.1320
53.94
408.62
0.0910
37.18
408.60
0.0480
19.61
408.59
0.4310
176.10
408.58
27.0050
11,033.70
408.57
0.0510
20.84
408.55
0.0700
28.60
408.53
1.0000
408.53
408.51
0.0660
26.96
408.50
1.0000
408.50
408.49
0.2340
95.59
408.47
0.0260
10.62
408.46
0.0190
7.76
408.44
0.0760
31.04
408.42
0.8930
364.72
408.39
0.0930
37.98
408.35
0.0180
7.35
408.34
0.1990
81.26
408.30
0.0200
8.17
408.28
0.0150
6.12
408.27
9.3390
3,812.83
408.26
0.1000
40.83
408.22
0.0220
8.98
408.20
0.0130
5.31
408.19
0.0360
14.69
408.18
0.0200
8.16
408.12
0.0310
12.65
408.11
3.8770
1,582.24
408.01
57.5150
23,466.70
408.00
29.8780
12,190.22
407.98
0.6440
262.74
407.97
0.1450
59.16
407.95
0.0240
9.79
407.93
0.0140
5.71
407.90
0.0200
8.16
407.85
0.0160
6.53
407.83
0.0260
10.60
407.82
0.0130
5.30
407.80
0.0180
7.34
407.76
0.0380
15.49
407.75
0.0410
16.72
407.74
10.0000
4,077.40
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2070
84.39
407.67
0.1660
67.67
407.66
0.0210
8.56
407.60
0.0490
19.97
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
0.7000
285.29
407.54
0.0150
6.11
407.51
0.0640
26.08
407.50
1.7100
696.83
407.44
0.0200
8.15
407.43
0.1260
51.34
407.38
0.1340
54.59
407.30
0.0490
19.96
407.18
0.0160
6.51
407.15
3.0810
1,254.43
407.14
0.0310
12.62
407.11
0.0370
15.06
407.00
6.2030
2,524.62
406.99
0.0280
11.40
406.97
0.0200
8.14
406.96
0.0150
6.10
406.95
0.5090
207.14
406.94
3.7090
1,509.34
406.90
0.1110
45.17
406.87
0.2150
87.48
406.73
0.0210
8.54
406.70
0.0210
8.54
406.67
0.0130
5.29
406.66
1.6230
660.01
406.65
0.1430
58.15
406.62
0.0320
13.01
406.60
0.2490
101.24
406.59
0.0170
6.91
406.56
0.1060
43.10
406.55
57.7380
23,473.38
406.52
0.0130
5.28
406.48
0.1500
60.97
406.45
1.7860
725.92
406.42
0.0160
6.50
406.41
0.0980
39.83
406.40
0.0520
21.13
406.36
0.1000
40.64
406.34
0.0300
12.19
406.25
0.0330
13.41
406.20
0.1190
48.34
406.19
1.0000
406.19
406.18
0.1450
58.90
406.16
0.6150
249.79
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
35.2490
14,311.09
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0170
6.90
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.82
0.0210
8.52
405.80
0.0160
6.49
405.78
0.0720
29.22
405.77
0.5000
202.89
405.75
0.0490
19.88
405.74
0.6910
280.37
405.72
0.1710
69.38
405.71
0.0370
15.01
405.67
0.0380
15.42
405.65
0.0660
26.77
405.63
0.1750
70.99
405.58
0.0130
5.27
405.52
0.0260
10.54
405.51
0.1000
40.55
405.50
0.7390
299.66
405.49
0.0260
10.54
405.45
0.0130
5.27
405.44
0.0180
7.30
405.43
0.0890
36.08
405.42
0.7640
309.74
405.39
0.5830
236.34
405.35
0.0250
10.13
405.33
0.3630
147.13
405.29
0.0370
15.00
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
1.3180
534.13
405.25
0.0200
8.11
405.23
0.4360
176.68
405.22
0.0210
8.51
405.21
0.9600
389.00
405.18
1.0000
405.18
405.17
0.1990
80.63
405.13
9.5030
3,849.95
405.11
0.0900
36.46
405.03
13.2360
5,360.98
405.00
75.8650
30,725.33
404.97
0.0320
12.96
404.95
0.0960
38.88
404.92
0.0130
5.26
404.82
0.1050
42.51
404.75
0.7080
286.56
404.74
0.0530
21.45
404.71
0.2340
94.70
404.66
0.1890
76.48
404.65
0.3810
154.17
404.63
2.8900
1,169.38
404.62
9.3910
3,799.79
404.56
10.5560
4,270.54
404.53
0.5150
208.33
404.50
0.1150
46.52
404.49
12.1430
4,911.72
404.48
0.2470
99.91
404.45
0.1000
40.45
404.41
0.2010
81.29
404.39
0.1450
58.64
404.37
0.1060
42.86
404.34
0.0130
5.26
404.29
0.1260
50.94
404.28
0.0290
11.72
404.23
0.0200
8.08
404.22
2.4730
999.64
404.20
0.0260
10.51
404.19
0.0130
5.25
404.18
0.6920
279.69
404.16
1.1150
450.64
404.14
0.0140
5.66
404.12
0.0170
6.87
404.07
0.0360
14.55
404.05
0.0810
32.73
404.01
0.4880
197.16
404.00
23.0620
9,317.05
403.94
58.0940
23,466.49
403.87
0.0720
29.08
403.84
0.0150
6.06
403.82
0.1660
67.03
403.78
0.0360
14.54
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.0280
11.31
403.71
0.0130
5.25
403.66
0.0240
9.69
403.63
0.0220
8.88
403.62
3.0010
1,211.26
403.60
0.4090
165.07
403.58
0.0380
15.34
403.57
0.0160
6.46
403.54
0.0140
5.65
403.52
0.0260
10.49
403.50
4.0030
1,615.21
403.48
0.0650
26.23
403.45
0.4890
197.29
403.38
1.0000
403.38
403.35
0.0230
9.28
403.33
0.0320
12.91
403.30
0.2260
91.15
403.28
0.0310
12.50
403.27
0.0900
36.29
403.26
168.6030
67,990.85
403.20
0.0780
31.45
403.16
0.0150
6.05
403.15
0.0360
14.51

Recent Trades

Price
Size
Time
413.9300
0.1260
09:31:35
413.9300
0.1340
09:31:35
413.9400
2.0000
09:31:35
413.9400
1.0000
09:31:35
413.9500
0.0140
09:31:35
413.9900
0.0140
09:31:35
414.0000
0.0140
09:31:35
413.9200
0.1010
09:31:43
413.9300
0.4460
09:31:47
413.9400
0.1390
09:31:48
413.9400
0.5570
09:31:48
413.9400
0.0280
09:31:48
413.9400
0.2660
09:31:48
413.9400
0.2000
09:31:50
413.9000
0.4720
09:31:52
413.9400
0.1340
09:31:53
413.9500
0.0640
09:31:53
413.9400
0.2000
09:31:56
413.9200
0.8200
09:31:56
413.9000
0.6990
09:31:56
414.0000
5.0000
09:32:08
414.0000
0.0140
09:32:08
414.0400
0.2000
09:32:15
413.9500
0.0170
09:32:18
413.9500
0.1830
09:32:19
413.9500
0.4720
09:32:19
413.9500
0.0560
09:32:19
413.9200
0.0190
09:32:19
413.9200
0.2700
09:32:19
413.9600
0.2000
09:32:26
413.9600
0.6180
09:32:28
413.9600
0.2000
09:32:28
413.9500
0.6180
09:32:28
413.9400
0.5230
09:32:28
413.9300
0.4560
09:32:28
413.9200
0.2000
09:32:29
413.9000
0.0140
09:32:31
413.8900
0.2000
09:32:31
413.8800
0.0190
09:32:31
413.8700
0.7890
09:32:31
413.8500
0.0140
09:32:31
413.8500
0.0140
09:32:31
413.8400
0.0190
09:32:31
413.8000
0.0140
09:32:31
413.7800
0.4900
09:32:31
413.7800
0.2670
09:32:31
413.7800
0.1000
09:32:31
413.7600
0.1710
09:32:31
413.7600
0.7450
09:32:31
413.7500
0.0140
09:32:31
413.7100
0.0190
09:32:34
413.7000
0.0140
09:32:34
413.7000
0.2000
09:32:34
413.6800
0.0190
09:32:34
413.6800
1.2110
09:32:34
413.6500
0.0140
09:32:34
413.6500
0.9670
09:32:34
413.6400
0.0190
09:32:34
413.6300
0.5070
09:32:34
413.6200
0.4720
09:32:34
413.6200
1.2280
09:32:34
413.6000
0.0190
09:32:34
413.6000
0.0140
09:32:34
413.5900
0.0140
09:32:34
413.5900
0.3500
09:32:34
413.6000
0.0140
09:32:34
413.8400
0.0680
09:32:43
413.8500
0.0190
09:32:43
413.8500
0.0140
09:32:43
413.8500
0.1030
09:32:43
413.8500
0.0130
09:32:43
413.8600
0.2000
09:32:45
413.8400
0.9390
09:32:45
413.8300
0.6840
09:32:48
413.8300
0.4720
09:32:48
413.8200
0.5920
09:32:48
413.8200
0.2000
09:32:48
413.8100
0.3820
09:32:48
413.7900
3.7090
09:32:48
413.7800
0.1460
09:32:48
413.7800
0.3540
09:32:48
413.7600
0.0190
09:32:48
413.7600
0.0130
09:32:48
413.7500
0.0140
09:32:48
413.7400
0.0720
09:32:48
413.8200
0.6200
09:32:53
413.8200
0.2000
09:32:53
413.8200
0.4720
09:32:53
413.7800
0.4620
09:32:53
413.7800
0.2560
09:32:53
413.7900
0.0290
09:32:59
413.7900
0.5670
09:32:59
413.7900
0.2050
09:32:59
413.7800
0.2000
09:32:59
413.7700
0.0130
09:32:59
413.7100
0.1330
09:33:04
413.7000
0.0140
09:33:09
413.6900
0.2000
09:33:09
413.6500
0.0140
09:33:10
413.6500
0.2000
09:33:10

Login to View your open Positions

Login Now