English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.19
Open
3.74000000
Low
3.71000000
High
5.29000000
Vol
1,329,673
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
17.89
0.2950
5.28
17.87
2.1520
38.46
17.79
2.1520
38.28
17.77
0.3240
5.76
17.74
1.7910
31.77
17.71
1.2210
21.62
17.63
2.1520
37.94
17.62
18.7310
330.04
17.55
2.1520
37.77
17.50
1.8330
32.08
17.48
100.0000
1,748.00
17.47
2.1520
37.60
17.40
12.5630
218.60
17.39
2.1520
37.42
17.36
2.0000
34.72
17.31
2.1520
37.25
17.30
11.2090
193.92
17.26
0.5000
8.63
17.23
2.1520
37.08
17.17
1.0000
17.17
17.15
2.1520
36.91
17.07
2.1520
36.73
17.03
3.7460
63.79
17.00
77.2460
1,313.18
16.99
2.1520
36.56
16.91
2.1520
36.39
16.90
1.1830
19.99
16.85
1.5980
26.93
16.83
2.1520
36.22
16.80
0.5000
8.40
16.75
2.1520
36.05
16.68
2.1520
35.90
16.60
45.1390
749.31
16.57
0.5000
8.29
16.52
2.1520
35.55
16.50
189.0090
3,118.65
16.45
5.2780
86.82
16.44
1.0000
16.44
16.43
0.8730
14.34
16.37
2.1520
35.23
16.34
0.5000
8.17
16.32
8.3180
135.75
16.30
2.1520
35.08
16.22
2.1520
34.91
16.15
2.1520
34.75
16.12
0.5000
8.06
16.10
0.5000
8.05
16.07
2.1520
34.58
16.00
382.5360
6,120.58
15.95
0.5000
7.98
15.92
2.1520
34.26
15.90
0.5000
7.95
15.86
0.5000
7.93
15.85
2.1520
34.11
15.78
2.1520
33.96
15.70
2.1520
33.79
15.69
0.5000
7.85
15.63
2.1520
33.64
15.60
1.9980
31.17
15.58
0.7610
11.86
15.56
2.1520
33.49
15.55
1,386.1060
21,553.95
15.50
50.4460
781.91
15.49
2.1520
33.33
15.48
0.5000
7.74
15.45
0.7830
12.10
15.42
2.1520
33.18
15.36
0.5000
7.68
15.35
2.1520
33.03
15.31
0.5220
7.99
15.30
49.9500
764.24
15.27
2.6520
40.50
15.20
2.1520
32.71
15.15
1.6460
24.94
15.13
2.1520
32.56
15.12
8.4640
127.98
15.10
3.8420
58.01
15.09
0.3840
5.79
15.06
2.6520
39.94
15.05
1.6490
24.82
15.01
27.9470
419.48
15.00
714.0550
10,710.83
14.95
1.8810
28.12
14.90
9.4820
141.28
14.89
2.9550
44.00
14.87
2.0250
30.11
14.85
0.5000
7.43
14.77
0.9950
14.70
14.70
5.0200
73.79
14.65
2.0090
29.43
14.60
19.6150
286.38
14.50
62.4900
906.11
14.45
0.8470
12.24
14.40
15.4360
222.28
14.39
1.7370
25.00
14.36
0.5000
7.18
14.26
0.5000
7.13
14.24
8.3180
118.45
14.20
37.7040
535.40
14.10
0.5000
7.05
14.06
0.9270
13.03
14.03
4.6040
64.59
14.00
322.3560
4,512.98
13.95
7.2540
101.19
13.90
0.6660
9.26
13.87
0.5000
6.94
13.86
0.5000
6.93
13.80
0.5650
7.80
13.70
1.5590
21.36
13.69
0.5000
6.85
13.60
4.6640
63.43
13.50
8.6040
116.15
13.32
0.5000
6.66
13.26
1.1100
14.72
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
38.5380
500.99
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.80
38.3770
491.23
12.78
0.5000
6.39
12.75
0.4000
5.10
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
17.6240
222.06
12.50
23.3560
291.95
12.44
0.5000
6.22
12.40
48.7670
604.71
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.16
8.3180
101.15
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
401.9010
4,822.81
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
9.1960
110.08
11.94
0.5000
5.97
11.85
1.2400
14.69
11.80
14.3550
169.39
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
4.9310
57.20
11.55
1.2100
13.98
11.50
75.5240
868.53
11.46
0.5000
5.73
11.30
1.3060
14.76
11.25
1.0000
11.25
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
7.3060
81.83
11.15
0.5000
5.58
11.12
0.4580
5.09
11.11
33.0730
367.44
11.10
1.3690
15.20
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.88
4.8440
52.70
10.85
1.1300
12.26
10.81
0.6300
6.81
10.80
66.7280
720.66
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.65
1.3850
14.75
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
108.2080
1,136.18
10.47
5.6250
58.89
10.44
10.6190
110.86
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
0.7330
7.51
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
52.7820
533.10
10.08
8.3180
83.85
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
344.5210
3,445.21
9.99
30.2610
302.31
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
126.2010
1,249.39
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.80
66.0310
647.10
9.77
0.6300
6.16
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
2.0670
19.95
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
20.8580
200.24
9.57
0.6300
6.03
9.55
0.9990
9.54
9.54
0.6300
6.01
9.53
193.7330
1,846.28
9.50
1,430.8000
13,592.60
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
2,669.5460
25,040.34
9.35
121.9330
1,140.07
9.33
5.1870
48.39
9.31
0.6300
5.87
9.30
4.0680
37.83
9.29
2.2590
20.99
9.28
1.0250
9.51
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.19
22.3010
204.95
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
1,409.5200
12,685.68
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.92
132.0520
1,177.90
8.91
0.6300
5.61
8.90
1.7490
15.57
8.89
8.3420
74.16
8.88
6.8140
60.51
8.87
19.8410
175.99
8.84
1.7610
15.57
8.80
58.7550
517.04
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.70
71.6590
623.43
8.68
29.8920
259.46
8.66
0.6300
5.46
8.63
1.6300
14.07
8.60
257.9220
2,218.13
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.51
4.1340
35.18
8.50
380.2060
3,231.75
8.49
1.8060
15.33
8.45
0.6300
5.32
8.44
153.6920
1,297.16
8.42
0.6300
5.30
8.40
147.6460
1,240.23
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
1.8270
15.26
8.32
24.0380
200.00
8.31
0.6300
5.24
8.30
471.0710
3,909.89
8.28
0.6300
5.22
8.26
0.8330
6.88
8.24
0.6300
5.19
8.21
0.6300
5.17
8.20
7.7310
63.39
8.18
1.5470
12.65
8.14
0.6300
5.13
8.12
13.7820
111.91
8.11
0.6300
5.11
8.10
244.0740
1,977.00
8.08
0.6300
5.09
8.05
26.2450
211.27
8.02
0.6300
5.05
8.00
1,942.1580
15,537.26
7.99
77.5100
619.30
7.97
32.7070
260.67
7.95
39.5310
314.27
7.93
3.1950
25.34
7.90
61.1650
483.20
7.89
9.5050
74.99
7.86
244.9840
1,925.57
7.85
1.5280
11.99
7.81
1.2610
9.85
7.80
334.9990
2,612.99
7.78
2.4060
18.72
7.77
465.9510
3,620.44
7.72
2.3440
18.10
7.70
1.5580
12.00
7.68
55.1870
423.84
7.67
20.0340
153.66
7.65
1.0890
8.33
7.61
1.3140
10.00
7.60
2.9990
22.79
7.55
3.2710
24.70
7.50
1,615.9510
12,119.63
7.48
19.4330
145.36
7.45
1.0000
7.45
7.40
11.4600
84.80
7.39
177.2360
1,309.77
7.35
77.5150
569.74
7.30
105.9430
773.38
7.26
5.6510
41.03
7.25
0.7530
5.46
7.23
2.7660
20.00
7.20
51.7940
372.92
7.18
91.0110
653.46
7.17
1.3940
9.99
7.10
115.0640
816.95
7.08
5.0000
35.40
7.00
12,690.2830
88,831.98
6.98
228.3040
1,593.56
6.97
14.3470
100.00
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.92
1.6980
11.75
6.90
363.5680
2,508.62
6.89
8.7890
60.56
6.86
2.3440
16.08
6.85
7.9070
54.16
6.80
27.4600
186.73
6.78
2.1600
14.64
6.77
326.0000
2,207.02
6.75
159.8030
1,078.67
6.74
1.7800
12.00
6.70
2.6070
17.47
6.69
32.5340
217.65
6.68
13.5720
90.66
6.64
0.9060
6.02
6.60
13.9600
92.14
6.58
1,098.0040
7,224.87
6.55
1,797.5220
11,773.77
6.54
1.1470
7.50
6.52
4.9520
32.29
6.50
170.8610
1,110.60
6.49
40.2040
260.92
6.45
0.8500
5.48
6.40
1.5450
9.89
6.38
6.2830
40.09
6.37
46.0210
293.15
6.35
0.7980
5.07
6.30
6.0090
37.86
6.28
1,592.3560
10,000.00
6.27
227.0510
1,423.61
6.26
1.7190
10.76
6.23
3.2110
20.00
6.20
28.4230
176.22
6.19
0.8230
5.09
6.18
44.1160
272.64
6.17
0.9720
6.00
6.16
1.7190
10.59
6.10
70.2280
428.39
6.06
1.7190
10.42
6.05
4.9950
30.22
6.04
19.8010
119.60
6.00
6,147.5940
36,885.56
5.99
57.9030
346.84
5.98
72.9480
436.23
5.96
1.7190
10.25
5.95
1.1480
6.83
5.93
16.8630
100.00
5.91
16.0490
94.85
5.90
133.0850
785.20
5.89
3,100.0260
18,259.15
5.88
48.1430
283.08
5.86
1.7190
10.07
5.85
0.8940
5.23
5.84
200.0000
1,168.00
5.82
10.8340
63.05
5.80
234.8100
1,361.90
5.79
7.0220
40.66
5.78
47.1760
272.68
5.77
15.3410
88.52
5.76
2.5880
14.91
5.75
466.4000
2,681.80
5.70
245.4290
1,398.95
5.69
133.0000
756.77
5.68
1.4360
8.16
5.66
1.7190
9.73
5.65
13.6280
77.00
5.64
1.4180
8.00
5.61
24.9750
140.11
5.60
6.0420
33.84
5.58
54.0270
301.47
5.57
37.6090
209.48
5.56
1.7190
9.56
5.55
59.6690
331.16
5.50
665.0970
3,658.03
5.49
5.4840
30.11
5.48
39.2080
214.86
5.46
5.5170
30.12
5.45
10.4090
56.73
5.41
3.9320
21.27
5.40
15.4940
83.67
5.39
669.8700
3,610.60
5.37
1.7190
9.23
5.35
35.2720
188.71
5.33
1.8910
10.08
5.32
171.7390
913.65
5.31
3.5430
18.81
5.30
453.2410
2,402.18
5.29
66.7290
353.00
5.28
320.1890
1,690.60
5.27
88.5930
466.89
5.25
21.5610
113.20
5.24
22.3210
116.96
5.23
1.4360
7.51
5.22
23.8390
124.44
5.21
10.0000
52.10
5.20
1,270.9030
6,608.70
5.19
116.6280
605.30
5.18
3.1830
16.49
5.17
173.1660
895.27
5.16
53.5170
276.15
5.15
280.1350
1,442.70
5.14
3.5040
18.01
5.12
1.4360
7.35
5.10
77.3090
394.28
5.08
8.1620
41.46
5.07
1.7190
8.72
5.04
458.2550
2,309.61
5.03
15.5090
78.01
5.01
1.4360
7.19
5.00
693.7290
3,468.65
4.99
1,911.1860
9,536.82
4.98
535.1030
2,664.81
4.97
77.3490
384.42
4.96
1.8650
9.25
4.95
18.4810
91.48
4.93
1.1600
5.72
4.90
80.4040
393.98
4.87
1.7190
8.37
4.85
85.8610
416.43
4.80
1.7920
8.60
4.79
319.1350
1,528.66
4.78
1.4360
6.86
4.77
1.7190
8.20
4.75
46.9090
222.82
4.74
14.3580
68.06
4.70
75.1710
353.30
4.67
3.1550
14.73
4.65
1.7920
8.33
4.64
2.1810
10.12
4.63
23.3460
108.09
4.61
500.0000
2,305.00
4.60
212.2560
976.38
4.58
1.7190
7.87
4.56
314.8710
1,435.81
4.55
526.5660
2,395.88
4.54
11.0750
50.28
4.52
40.9130
184.93
4.51
36.0000
162.36
4.50
53.2140
239.46
4.49
94.2950
423.38
4.48
57.5380
257.77
4.45
40.3070
179.37
4.44
16.1670
71.78
4.41
709.6100
3,129.38
4.40
40.4390
177.93
4.39
36.0000
158.04
4.38
156.2380
684.32
4.37
36.0000
157.32
4.35
37.7920
164.40
4.34
60.8570
264.12
4.33
36.0000
155.88
4.31
38.5050
165.96
4.30
190.0360
817.15
4.29
255.2520
1,095.03
4.28
202.6430
867.31
4.27
400.6810
1,710.91
4.26
177.8440
757.62
4.25
1,765.3800
7,502.87
4.24
524.0100
2,221.80
4.23
268.7230
1,136.70
4.22
245.3020
1,035.17
4.21
315.2380
1,327.15
4.20
375.9310
1,578.91
4.19
474.6960
1,988.98
4.18
874.8630
3,656.93
4.17
450.2780
1,877.66
4.16
165.6160
688.96
4.19
4.15
36.0000
149.40
4.14
253.9090
1,051.18
4.13
361.2380
1,491.91
4.12
292.9500
1,206.95
4.11
1,830.1090
7,521.75
4.10
388.7060
1,593.69
4.09
1,818.4370
7,437.41
4.08
793.1840
3,236.19
4.07
2,252.1200
9,166.13
4.06
6,241.7560
25,341.53
4.05
235.0960
952.14
4.04
198.0610
800.17
4.03
36.0000
145.08
4.02
149.4270
600.70
4.01
381.0800
1,528.13
4.00
1,781.2210
7,124.88
3.99
54.7640
218.51
3.98
39.3940
156.79
3.97
69.2500
274.92
3.96
36.0000
142.56
3.95
415.0060
1,639.27
3.93
36.0000
141.48
3.92
37.2760
146.12
3.91
91.6880
358.50
3.90
315.0970
1,228.88
3.89
36.0000
140.04
3.88
803.1820
3,116.35
3.87
116.0900
449.27
3.85
276.1240
1,063.08
3.84
5.6720
21.78
3.82
96.1440
367.27
3.80
77.5140
294.55
3.79
123.4340
467.81
3.77
36.0000
135.72
3.76
168.9780
635.36
3.75
1,000.1470
3,750.55
3.73
5.8360
21.77
3.71
1.3480
5.00
3.70
105.3590
389.83
3.69
1.7190
6.34
3.65
119.9830
437.94
3.63
4.9060
17.81
3.62
5.5240
20.00
3.61
4.9860
18.00
3.60
484.7400
1,745.06
3.59
1.7190
6.17
3.55
1.7920
6.36
3.52
143.3320
504.53
3.51
216.9010
761.32
3.50
39,939.3540
139,787.74
3.49
1.7190
6.00
3.48
28.7350
100.00
3.47
3.7230
12.92
3.46
3.4450
11.92
3.45
36.2840
125.18
3.43
3.0000
10.29
3.42
2.3440
8.02
3.41
15.9350
54.34
3.40
333.8290
1,135.02
3.39
53.1120
180.05
3.38
5.4000
18.25
3.37
21.4000
72.12
3.35
360.9190
1,209.08
3.30
71.2340
235.07
3.29
3.5470
11.67
3.28
3.0480
10.00
3.26
5.2150
17.00
3.25
3.7920
12.32
3.20
137.1630
438.92
3.19
2,414.1650
7,701.19
3.18
14.6610
46.62
3.17
1.5800
5.01
3.16
44.2550
139.85
3.15
1.7920
5.64
3.14
2,438.7790
7,657.77
3.13
22.7310
71.15
3.11
1.6100
5.01
3.10
13.9900
43.37
3.09
2,453.6250
7,581.70
3.08
1.9480
6.00
3.06
1.9630
6.01
3.05
2,453.6940
7,483.77
3.04
11.4700
34.87
3.03
82.7560
250.75
3.01
4.9830
15.00
3.00
154.1560
462.47
2.96
2.0270
6.00
2.95
1.7920
5.29
2.94
2.0430
6.01
2.93
2.0480
6.00
2.92
2.0580
6.01
2.90
43.3450
125.70
2.88
17.3000
49.82
2.85
1.7920
5.11
2.84
2.1120
6.00
2.82
2.1280
6.00
2.81
4.2700
12.00
2.80
11.7920
33.02
2.79
4.3060
12.01
2.77
8.6640
24.00
2.76
13.0440
36.00
2.75
19.0930
52.51
2.73
41.0250
112.00
2.72
4.4110
12.00
2.71
2.2150
6.00
2.70
11.1090
29.99
2.69
8.9190
23.99
2.68
17.9380
48.07
2.67
4.4930
12.00
2.66
114.3090
304.06
2.65
13.5900
36.01
2.64
13.6390
36.01
2.63
29.6800
78.06
2.62
22.9130
60.03
2.61
2.2970
6.00
2.60
21.1910
55.10
2.59
4.6360
12.01
2.57
14.0200
36.03
2.56
18.7590
48.02
2.55
28.2500
72.04
2.54
30.7430
78.09
2.53
50.2470
127.12
2.52
50.0110
126.03
2.51
50.2350
126.09
2.50
464.9950
1,162.49
2.49
4.8200
12.00
2.48
12.1040
30.02
2.47
2.4310
6.00
2.46
72.3670
178.02
2.45
12.2400
29.99
2.44
4.9220
12.01
2.43
27.1970
66.09
2.42
27.3050
66.08
2.41
12.4550
30.02
2.40
10.0020
24.00
2.39
12.5680
30.04
2.37
20.2570
48.01
2.36
27.9920
66.06
2.34
5.1220
11.99
2.30
52.6040
120.99
2.27
64.2000
145.73
2.21
342.5430
757.02
2.20
5.9430
13.07
2.13
33.1820
70.68
2.03
49.2610
100.00
2.01
237.7820
477.94
2.00
152.0000
304.00
1.98
3.6790
7.28
1.97
59.3460
116.91
1.83
9.0000
16.47
1.80
55.5610
100.01
1.78
28.0890
50.00
1.67
59.8800
100.00
1.66
301.2040
500.00
1.65
1,941.7240
3,203.84
1.63
6.1400
10.01
1.62
3.0870
5.00
Recent Trades
Price
Size
Time
4.1700
88.2770
08:52:41
4.1700
99.0320
08:52:41
4.1700
54.0210
08:52:41
4.1700
0.4240
08:52:41
4.1700
80.8090
08:52:41
4.1700
2.8770
08:52:41
4.1600
69.7910
08:52:41
4.1600
32.4270
08:52:41
4.1600
36.0000
08:52:41
4.1600
53.7630
08:52:41
4.1600
59.3430
08:52:41
4.1600
21.3060
08:52:41
4.1600
39.5430
08:52:41
4.1600
5.3820
08:52:41
4.1600
2.0000
08:52:41
4.1600
13.9030
08:52:42
4.1600
26.9230
08:52:42
4.1600
8.8710
08:52:42
4.1600
4.1950
08:52:42
4.1500
4.6760
08:52:42
4.1600
2.0000
08:52:42
4.1600
2.0000
08:52:42
4.1600
24.0000
08:52:43
4.1500
31.3240
08:52:43
4.1500
1.7920
08:52:43
4.1500
5.0070
08:52:43
4.1500
1.6880
08:52:43
4.1500
52.2680
08:52:43
4.1500
36.0000
08:52:43
4.1600
25.9560
08:52:43
4.1600
35.0440
08:52:43
4.1600
18.8480
08:52:43
4.1600
36.0000
08:52:43
4.1600
42.1520
08:52:43
4.1600
11.8040
08:52:48
4.1600
7.1550
08:52:48
4.1600
5.0070
08:53:00
4.1600
40.9250
08:53:00
4.1600
12.0620
08:53:01
4.1500
2.0000
08:53:06
4.1500
8.4650
08:53:08
4.1600
2.4030
08:53:08
4.1500
36.0000
08:53:09
4.1500
13.1600
08:53:13
4.1400
15.6970
08:53:13
4.1400
13.5660
08:53:13
4.1400
3.0220
08:53:13
4.1400
12.5890
08:53:13
4.1400
369.5590
08:53:13
4.1400
7.1920
08:53:13
4.1400
2.0000
08:53:14
4.1400
15.1930
08:53:18
4.1300
48.4260
08:53:18
4.1300
43.6020
08:53:18
4.1300
43.6020
08:53:18
4.1300
1.9140
08:53:22
4.1200
36.0000
08:53:22
4.1200
5.7640
08:53:22
4.1200
157.4360
08:53:22
4.1200
2.0000
08:53:22
4.1200
72.4520
08:53:22
4.1300
35.8350
08:53:22
4.1300
0.1650
08:53:22
4.1300
35.6700
08:53:22
4.1300
35.8350
08:53:22
4.1300
32.3700
08:53:22
4.1400
18.8070
08:53:25
4.1400
96.5650
08:53:25
4.1400
8.4860
08:53:25
4.1400
81.7310
08:53:25
4.1400
70.9210
08:53:25
4.1400
29.0790
08:53:25
4.1500
13.6380
08:53:26
4.1300
36.0000
08:53:38
4.1300
5.7390
08:53:38
4.1400
2.0000
08:53:38
4.1500
2.0000
08:53:38
4.1500
7.2020
08:53:41
4.1500
335.7410
08:53:41
4.1500
28.5730
08:53:41
4.1500
1.7100
08:53:41
4.1500
9.0130
08:53:41
4.1500
8.4650
08:53:41
4.1600
13.2680
08:53:43
4.1600
24.5720
08:53:43
4.1600
20.8430
08:53:43
4.1600
8.6690
08:53:43
4.1600
35.9280
08:53:43
4.1600
35.7990
08:53:43
4.1600
36.0000
08:53:43
4.1600
5.0190
08:53:43
4.1600
1.3580
08:53:43
4.1600
1.7910
08:53:43
4.1600
8.4550
08:53:43
4.1500
13.6990
08:53:45
4.1600
10.0090
08:53:46
4.1500
4.5820
08:53:54
4.1500
0.2000
08:54:00
4.1500
8.4650
08:54:00
4.1600
10.6540
08:54:01