English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
67.47
Open
66.81000000
Low
66.37000000
High
68.82000000
Vol
2,439,928
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
72.44
2.1860
158.35
72.43
0.3730
27.02
72.42
9.8060
710.15
72.41
9.7060
702.81
72.40
67.8900
4,915.24
72.39
1.5050
108.95
72.38
1.3620
98.58
72.37
0.6400
46.32
72.36
3.3250
240.60
72.35
2.2780
164.81
72.34
3.0880
223.39
72.33
3.2610
235.87
72.32
0.7360
53.23
72.31
1.7420
125.96
72.30
6.5490
473.49
72.29
0.6370
46.05
72.28
6.1160
442.06
72.27
12.9740
937.63
72.26
50.7470
3,666.98
72.25
15.1300
1,093.14
72.24
1.8530
133.86
72.23
1.9330
139.62
72.22
9.9700
720.03
72.21
15.4930
1,118.75
72.20
2,515.9110
181,648.77
72.19
2.7260
196.79
72.18
10.4550
754.64
72.17
13.7260
990.61
72.16
7.4190
535.36
72.15
1,005.4420
72,542.64
72.14
2.4420
176.17
72.13
3.7520
270.63
72.12
2.8680
206.84
72.11
0.9590
69.15
72.10
14.2440
1,026.99
72.09
1.1920
85.93
72.08
17.4930
1,260.90
72.07
1.4000
100.90
72.06
3.0970
223.17
72.05
1.5880
114.42
72.04
4.4260
318.85
72.03
28.8990
2,081.59
72.02
0.3430
24.70
72.01
0.5700
41.05
72.00
4,166.6890
300,001.61
71.99
1.2930
93.08
71.98
0.7950
57.22
71.97
1.3920
100.18
71.96
1.3290
95.63
71.95
1.4520
104.47
71.94
2.3000
165.46
71.93
4.7520
341.81
71.92
1.7100
122.98
71.91
12.6980
913.11
71.90
129.5510
9,314.72
71.89
21.8880
1,573.53
71.88
18.2300
1,310.37
71.87
7.1390
513.08
71.86
6.9740
501.15
71.85
3.4080
244.86
71.84
0.7210
51.80
71.83
2.0820
149.55
71.82
2.9820
214.17
71.81
9.1470
656.85
71.80
2,677.6560
192,255.70
71.79
15.6320
1,122.22
71.78
3.0270
217.28
71.77
14.1270
1,013.89
71.76
11.9760
859.40
71.75
8.3880
601.84
71.74
2.8540
204.75
71.73
1.0560
75.75
71.72
2.1040
150.90
71.71
4.9760
356.83
71.70
110.8580
7,948.52
71.69
0.8450
60.58
71.68
210.9130
15,118.24
71.67
60.7760
4,355.82
71.66
30.0270
2,151.73
71.65
287.2090
20,578.52
71.64
2.9940
214.49
71.63
0.4290
30.73
71.62
11.3320
811.60
71.61
21.1260
1,512.83
71.60
71.7870
5,139.95
71.59
4.3640
312.42
71.58
5.4740
391.83
71.57
11.3490
812.25
71.56
1.2490
89.38
71.55
2.2530
161.20
71.54
2.1710
155.31
71.53
11.4000
815.44
71.52
27.6340
1,976.38
71.51
3.0830
220.47
71.50
737.6060
52,738.83
71.49
1.4410
103.02
71.48
21.5690
1,541.75
71.47
3.3350
238.35
71.46
11.4620
819.07
71.45
71.9510
5,140.90
71.44
0.9460
67.58
71.43
2.7060
193.29
71.42
38.5350
2,752.17
71.41
1.2200
87.12
71.40
158.4240
11,311.47
71.39
2.2720
162.20
71.38
20.9480
1,495.27
71.37
0.6690
47.75
71.36
6.3740
454.85
71.35
1.3490
96.25
71.34
4.0630
289.85
71.33
8.7330
622.92
71.32
1.1380
81.16
71.31
176.4560
12,583.08
71.30
50.7650
3,619.54
71.29
0.5000
35.65
71.28
32.0800
2,286.66
71.27
0.5180
36.92
71.26
4.1370
294.80
71.25
144.4810
10,294.27
71.24
2.3780
169.41
71.23
2.7470
195.67
71.22
0.4860
34.61
71.21
2.0660
147.12
71.20
2,528.9940
180,064.37
71.19
44.2740
3,151.87
71.18
0.9910
70.54
71.17
10.7070
762.02
71.16
0.4000
28.46
71.15
1.8000
128.07
71.14
2.5370
180.48
71.13
4.1040
291.92
71.12
2.7250
193.80
71.11
20.4950
1,457.40
71.10
22.8860
1,627.19
71.09
1.5320
108.91
71.08
4.5160
321.00
71.07
1.9690
139.94
71.06
1.8350
130.40
71.05
50.8240
3,611.05
71.04
3.0720
218.23
71.03
1.3800
98.02
71.02
0.8740
62.07
71.01
6.2810
446.01
71.00
3,598.9520
255,525.59
70.99
6.0580
430.06
70.98
8.5670
608.09
70.97
16.8840
1,198.26
70.96
45.4800
3,227.26
70.95
3.0920
219.38
70.94
3.9760
282.06
70.93
5.3670
380.68
70.92
8.6030
610.12
70.91
8.4750
600.96
70.90
213.5740
15,142.40
70.89
103.2310
7,318.05
70.88
87.2360
6,183.29
70.87
6.8150
482.98
70.86
1.0110
71.64
70.85
33.4480
2,369.79
70.84
5.9700
422.91
70.83
4.8760
345.37
70.82
9.5190
674.14
70.81
3.0320
214.70
70.80
2,574.5650
182,279.20
70.79
10.3230
730.77
70.78
3.9030
276.25
70.77
3.5330
250.03
70.76
6.1340
434.04
70.75
8.2780
585.67
70.74
0.9280
65.65
70.73
2.8010
198.11
70.72
8.9680
634.22
70.71
5.7190
404.39
70.70
49.1270
3,473.28
70.69
4.8200
340.73
70.68
0.7260
51.31
70.67
2.4250
171.37
70.66
4.7920
338.60
70.65
1.9800
139.89
70.64
5.1120
361.11
70.63
0.8890
62.79
70.62
3.5410
250.07
70.61
6.3450
448.02
70.60
103.5790
7,312.68
70.59
0.3210
22.66
70.58
1.7040
120.27
70.57
3.5420
249.96
70.56
48.7480
3,439.66
70.55
63.5340
4,482.32
70.54
2.3580
166.33
70.53
0.9910
69.90
70.52
20.5350
1,448.13
70.51
1.1350
80.03
70.50
768.7880
54,199.55
70.49
2.1230
149.65
70.48
1.9040
134.19
70.47
3.6680
258.48
70.46
3.2580
229.56
70.45
3.8300
269.82
70.44
2.4180
170.32
70.43
4.8680
342.85
70.42
4.3280
304.78
70.41
13.1130
923.29
70.40
14.4150
1,014.82
70.39
8.8780
624.92
70.38
6.3240
445.08
70.37
2.6750
188.24
70.36
8.7920
618.61
70.35
83.7630
5,892.73
70.34
13.3970
942.34
70.33
26.5820
1,869.51
70.32
7.2110
507.08
70.31
7.1730
504.33
70.30
29.2130
2,053.67
70.29
3.1280
219.87
70.28
14.5930
1,025.60
70.27
0.4690
32.96
70.26
0.2510
17.64
70.25
22.5680
1,585.40
70.24
0.9320
65.46
70.23
43.6310
3,064.21
70.22
3.0540
214.45
70.21
0.9130
64.10
70.20
2,814.1360
197,552.35
70.19
0.3850
27.02
70.18
212.1520
14,888.83
70.17
3.0760
215.84
70.16
7.8760
552.58
70.15
34.3050
2,406.50
70.14
1.0780
75.61
70.13
3.0930
216.91
70.12
3.7740
264.63
70.11
2.1520
150.88
70.10
52.4070
3,673.73
70.09
44.9310
3,149.21
70.08
0.9970
69.87
70.07
40.9330
2,868.18
70.06
23.2230
1,627.00
70.05
1.5700
109.98
70.04
8.0000
560.32
70.03
13.5880
951.57
70.02
1.0320
72.26
70.01
6.5300
457.17
70.00
6,608.4600
462,592.20
69.99
30.5850
2,140.64
69.98
55.6630
3,895.30
69.97
3.8600
270.08
69.96
101.4770
7,099.33
69.95
28.4800
1,992.18
69.94
6.0620
423.98
69.93
3.8560
269.65
69.92
16.2630
1,137.11
69.91
4.4310
309.77
69.90
489.0100
34,181.80
69.89
4.9230
344.07
69.88
5.5850
390.28
69.87
15.0910
1,054.41
69.86
7.6990
537.85
69.85
94.3850
6,592.79
69.84
7.8900
551.04
69.83
0.8430
58.87
69.82
19.9710
1,394.38
69.81
2.1540
150.37
69.80
2,642.9640
184,478.89
69.79
6.2520
436.33
69.78
41.8240
2,918.48
69.77
2.5830
180.22
69.76
9.1920
641.23
69.75
9.3940
655.23
69.74
0.7840
54.68
69.73
2.9230
203.82
69.72
48.0590
3,350.67
69.71
2.5670
178.95
69.70
74.1390
5,167.49
69.69
2.8750
200.36
69.68
5.9400
413.90
69.67
8.0190
558.68
69.66
5.2930
368.71
69.65
2.0060
139.72
69.64
4.5300
315.47
69.63
0.9870
68.72
69.62
11.3490
790.12
69.61
0.3470
24.15
69.60
425.2640
29,598.37
69.59
41.5890
2,894.18
69.58
3.0010
208.81
69.57
15.6970
1,092.04
69.56
1.4860
103.37
69.55
31.7600
2,208.91
69.54
4.6330
322.18
69.53
3.1930
222.01
69.52
11.2410
781.47
69.51
194.8790
13,546.04
69.50
743.6100
51,680.90
69.49
3.2040
222.65
69.48
36.0440
2,504.34
69.47
7.8400
544.64
69.46
2.1340
148.23
69.45
133.0390
9,239.56
69.44
7.1450
496.15
69.43
10.5720
734.01
69.42
1.3950
96.84
69.41
2.7570
191.36
69.40
38.7980
2,692.58
69.39
4.7700
330.99
69.38
2.7670
191.97
69.37
12.5600
871.29
69.36
109.5440
7,597.97
69.35
3.2400
224.69
69.34
5.3910
373.81
69.33
3.4870
241.75
69.32
21.7360
1,506.74
69.31
133.0130
9,219.13
69.30
1,111.9260
77,056.47
69.29
6.5520
453.99
69.28
51.6650
3,579.35
69.27
24.3720
1,688.25
69.26
0.4670
32.34
69.25
20.6420
1,429.46
69.24
4.1560
287.76
69.23
20.2970
1,405.16
69.22
2.8390
196.52
69.21
121.9260
8,438.50
69.20
3,080.1570
213,146.86
69.19
1.3760
95.21
69.18
15.6260
1,081.01
69.17
3.3900
234.49
69.16
11.2960
781.23
69.15
0.8710
60.23
69.14
14.4340
997.97
69.13
8.1090
560.58
69.12
5.1290
354.52
69.11
1.4310
98.90
69.10
104.7870
7,240.78
69.09
26.3120
1,817.90
69.08
1.4020
96.85
69.07
2.7450
189.60
69.06
2.3120
159.67
69.05
1.8540
128.02
69.04
3.0060
207.53
69.03
2.3900
164.98
69.02
0.8440
58.25
69.01
21.6860
1,496.55
69.00
3,436.6520
237,128.99
68.99
5.7220
394.76
68.98
29.6270
2,043.67
68.97
198.0310
13,658.20
68.96
41.8430
2,885.49
68.95
42.8360
2,953.54
68.94
2.6900
185.45
68.93
1.3460
92.78
68.92
1.7070
117.65
68.91
4.4770
308.51
68.90
214.4120
14,772.99
68.89
48.7670
3,359.56
68.88
187.4700
12,912.93
68.87
2.6360
181.54
68.86
16.4410
1,132.13
68.85
28.7180
1,977.23
68.84
501.5870
34,529.25
68.83
8.7220
600.34
68.82
163.9280
11,281.52
68.81
8.5570
588.81
68.80
2,675.4200
184,068.90
68.79
17.3050
1,190.41
68.78
11.3660
781.75
68.77
2.4670
169.66
68.76
9.1830
631.42
68.75
25.7860
1,772.79
68.74
1.7770
122.15
68.73
3.3430
229.76
68.72
7.1510
491.42
68.71
42.7370
2,936.46
68.70
55.8030
3,833.67
68.69
5.1320
352.52
68.68
4.2100
289.14
68.67
122.7370
8,428.35
68.66
9.7450
669.09
68.65
102.1700
7,013.97
68.64
6.7140
460.85
68.63
3.2140
220.58
68.62
47.7600
3,277.29
68.61
0.9840
67.51
68.60
348.8430
23,930.63
68.59
4.8330
331.50
68.58
222.7160
15,273.86
68.57
5.2890
362.67
68.56
8.1780
560.68
68.55
51.8550
3,554.66
68.54
0.2010
13.78
68.53
1.2270
84.09
68.52
10.5870
725.42
68.51
3.9070
267.67
68.50
1,249.3860
85,582.94
68.49
1.2110
82.94
68.48
41.5580
2,845.89
68.47
9.2500
633.35
68.46
5.0770
347.57
68.45
650.8790
44,552.67
68.44
106.6000
7,295.70
68.43
110.7290
7,577.19
68.42
197.5580
13,516.92
68.41
130.0900
8,899.46
68.40
175.4660
12,001.87
68.39
296.8850
20,303.97
68.38
110.6660
7,567.34
68.37
105.3400
7,202.10
68.36
136.9610
9,362.65
68.35
25.9310
1,772.38
68.34
2.1990
150.28
68.33
6.0970
416.61
68.32
12.7170
868.83
68.31
2.4060
164.35
68.30
249.7540
17,058.20
68.29
42.7490
2,919.33
68.28
1.2610
86.10
68.27
1.2950
88.41
68.26
3.2120
219.25
68.25
29.4740
2,011.60
68.24
5.7320
391.15
68.23
4.3550
297.14
68.22
156.5480
10,679.70
68.21
4.2020
286.62
68.20
209.1220
14,262.12
68.19
6.5190
444.53
68.18
393.3590
26,819.22
68.17
1.9170
130.68
68.16
0.4260
29.04
68.15
8.0880
551.20
68.14
3.1280
213.14
68.13
15.6780
1,068.14
68.12
257.0340
17,509.16
68.11
17.7690
1,210.25
68.10
4,150.3420
282,638.29
68.09
5.5890
380.56
68.08
270.1330
18,390.65
68.07
9.0870
618.55
68.06
1.7790
121.08
68.05
109.5770
7,456.71
68.04
7.6800
522.55
68.03
268.8710
18,291.29
68.02
0.2370
16.12
68.01
130.2420
8,857.76
68.00
1,352.3250
91,958.10
67.99
12.7990
870.20
67.98
9.8370
668.72
67.97
18.9570
1,288.51
67.96
3.6680
249.28
67.95
148.1910
10,069.58
67.94
1.8770
127.52
67.93
1,006.1720
68,349.26
67.92
3.3800
229.57
67.91
3.7600
255.34
67.90
321.9970
21,863.60
67.89
1.5090
102.45
67.88
1,533.1970
104,073.41
67.87
13.4260
911.22
67.86
53.0310
3,598.68
67.85
12.0310
816.30
67.84
3.3540
227.54
67.83
245.8180
16,673.83
67.82
8.7650
594.44
67.81
206.9080
14,030.43
67.80
279.9070
18,977.69
67.79
8.2070
556.35
67.78
1,512.2320
102,499.08
67.77
91.0880
6,173.03
67.76
91.2110
6,180.46
67.75
45.9010
3,109.79
67.74
1,094.0650
74,111.96
67.73
45.6990
3,095.19
67.72
1,482.1200
100,369.17
67.71
96.2360
6,516.14
67.70
281.7020
19,071.23
67.69
681.4220
46,125.46
67.68
629.7810
42,623.58
67.67
379.6800
25,692.95
67.66
2,195.3980
148,540.63
67.65
90.1760
6,100.41
67.64
1,474.3640
99,725.98
67.63
1,151.0610
77,846.26
67.62
129.3800
8,748.68
67.61
548.7290
37,099.57
67.60
169.9730
11,490.17
67.59
204.9380
13,851.76
67.58
158.4860
10,710.48
67.57
353.6080
23,893.29
67.56
368.4780
24,894.37
67.55
394.9050
26,675.83
67.54
77.0220
5,202.07
67.53
653.7390
44,146.99
67.52
238.3120
16,090.83
67.51
429.4860
28,994.60
67.50
650.5880
43,914.69
67.49
1,807.1040
121,961.45
67.48
717.0550
48,386.87
67.47
362.8730
24,483.04
67.46
280.3050
18,909.38
67.45
406.9890
27,451.41
67.47
67.44
560.1100
37,773.82
67.43
803.0640
54,150.61
67.42
1,051.2100
70,872.58
67.41
1,922.1250
129,570.45
67.40
844.4180
56,913.77
67.39
582.3730
39,246.12
67.38
799.0880
53,842.55
67.37
2,137.1100
143,977.10
67.36
893.7740
60,204.62
67.35
2,736.3430
184,292.70
67.34
949.4470
63,935.76
67.33
2,108.0260
141,933.39
67.32
219.8250
14,798.62
67.31
676.3010
45,521.82
67.30
298.2310
20,070.95
67.29
479.5720
32,270.40
67.28
850.5210
57,223.05
67.27
2,776.5040
186,775.42
67.26
106.8470
7,186.53
67.25
555.3690
37,348.57
67.24
625.6610
42,069.45
67.23
70.9760
4,771.72
67.22
89.8430
6,039.25
67.21
1,534.4250
103,128.70
67.20
263.9380
17,736.63
67.19
78.1350
5,249.89
67.18
116.5360
7,828.89
67.17
45.8760
3,081.49
67.16
1,097.3090
73,695.27
67.15
1,565.1350
105,098.82
67.14
1,047.8130
70,350.16
67.13
108.8230
7,305.29
67.12
65.6220
4,404.55
67.11
135.7600
9,110.85
67.10
105.0890
7,051.47
67.09
44.1540
2,962.29
67.08
1,541.0240
103,371.89
67.07
96.2190
6,453.41
67.06
250.6070
16,805.71
67.05
57.7370
3,871.27
67.04
44.4680
2,981.13
67.03
44.5910
2,988.93
67.02
44.5400
2,985.07
67.01
47.3920
3,175.74
67.00
308.6710
20,680.96
66.99
53.3320
3,572.71
66.98
65.6030
4,394.09
66.97
72.4060
4,849.03
66.96
4.8720
326.23
66.95
1.9030
127.41
66.94
1.3850
92.71
66.93
1.1480
76.84
66.92
2.1750
145.55
66.91
3.3650
225.15
66.90
101.9010
6,817.18
66.89
407.1650
27,235.27
66.88
262.7030
17,569.58
66.87
4.4450
297.24
66.86
1.3830
92.47
66.85
11.6540
779.07
66.84
20.2290
1,352.11
66.83
46.2990
3,094.16
66.82
12.9350
864.32
66.81
4.9490
330.64
66.80
68.2270
4,557.56
66.79
668.2380
44,631.62
66.78
2.2960
153.33
66.77
704.8020
47,059.63
66.76
9.5100
634.89
66.75
17.1410
1,144.16
66.74
2.0840
139.09
66.73
3.6940
246.50
66.72
6.3840
425.94
66.71
3.3440
223.08
66.70
60.2120
4,016.14
66.69
7.2910
486.24
66.68
84.0810
5,606.52
66.67
520.9580
34,732.27
66.66
88.3760
5,891.14
66.65
26.3730
1,757.76
66.64
8.9930
599.29
66.63
23.9520
1,595.92
66.62
3.5560
236.90
66.61
3.1760
211.55
66.60
463.7580
30,886.28
66.59
1.8550
123.52
66.58
1.4220
94.68
66.57
0.8740
58.18
66.56
0.5920
39.40
66.55
50.8040
3,381.01
66.54
39.4130
2,622.54
66.53
2.8540
189.88
66.52
1.3210
87.87
66.51
200.7470
13,351.68
66.50
971.0660
64,575.89
66.49
6.8370
454.59
66.48
10.1620
675.57
66.47
485.5630
32,275.37
66.46
56.4070
3,748.81
66.45
33.5660
2,230.46
66.44
2.8320
188.16
66.43
5.6320
374.13
66.42
48.6370
3,230.47
66.41
6.9930
464.41
66.40
439.7960
29,202.45
66.39
74.5630
4,950.24
66.38
8.5020
564.36
66.37
141.5800
9,396.66
66.36
1.5750
104.52
66.35
6.3520
421.46
66.34
6.0970
404.47
66.33
362.0770
24,016.57
66.32
19.1920
1,272.81
66.31
4.2270
280.29
66.30
117.1010
7,763.80
66.29
4.7910
317.60
66.28
23.2710
1,542.40
66.27
3,462.7870
229,478.89
66.26
62.1890
4,120.64
66.25
397.7500
26,350.94
66.24
1.8490
122.48
66.23
4.0980
271.41
66.22
359.8240
23,827.55
66.21
51.1660
3,387.70
66.20
102.3310
6,774.31
66.19
1.6170
107.03
66.18
3.0780
203.70
66.17
9.8970
654.88
66.16
3.9880
263.85
66.15
59.2280
3,917.93
66.14
1.3510
89.36
66.13
3.2900
217.57
66.12
103.4690
6,841.37
66.11
43.0140
2,843.66
66.10
232.5440
15,371.16
66.09
2.1280
140.64
66.08
6.6190
437.38
66.07
0.3180
21.01
66.06
7.9640
526.10
66.05
473.4790
31,273.29
66.04
44.9750
2,970.15
66.03
5.5040
363.43
66.02
701.9680
46,343.93
66.01
86.6740
5,721.35
66.00
5,863.7050
387,004.53
65.99
18.2170
1,202.14
65.98
39.6230
2,614.33
65.97
5.8260
384.34
65.96
4.6890
309.29
65.95
854.2990
56,341.02
65.94
3.8090
251.17
65.93
3.3230
219.09
65.92
66.6180
4,391.46
65.91
13.3900
882.53
65.90
310.5420
20,464.72
65.89
0.6270
41.31
65.88
2.9370
193.49
65.87
30.4520
2,005.87
65.86
5.4270
357.42
65.85
157.3360
10,360.58
65.84
102.3200
6,736.75
65.83
7.0820
466.21
65.82
110.6270
7,281.47
65.81
5.7840
380.65
65.80
238.6630
15,704.03
65.79
0.4070
26.78
65.78
112.3290
7,389.00
65.77
1.6550
108.85
65.76
4.2800
281.45
65.75
16.9520
1,114.59
65.74
6.1210
402.39
65.73
174.0500
11,440.31
65.72
1.2110
79.59
65.71
5.0080
329.08
65.70
20.4160
1,341.33
65.69
24.1440
1,586.02
65.68
5.6390
370.37
65.67
170.9980
11,229.44
65.66
5.7590
378.14
65.65
3.9300
258.00
65.64
0.9010
59.14
65.63
1.8150
119.12
65.62
11.8530
777.79
65.61
4.2040
275.82
65.60
58.8360
3,859.64
65.59
0.8620
56.54
65.58
48.9580
3,210.67
65.57
8.5230
558.85
65.56
85.6440
5,614.82
65.55
14.0850
923.27
65.54
10.6920
700.75
65.53
4.4090
288.92
65.52
6.1180
400.85
65.51
4.5480
297.94
65.50
436.9470
28,620.03
65.49
38.2730
2,506.50
65.48
41.4640
2,715.06
65.47
1.5430
101.02
65.46
1.4200
92.95
65.45
17.5830
1,150.81
65.44
1.1690
76.50
65.43
12.2230
799.75
65.42
4.9500
323.83
65.41
0.7380
48.27
65.40
27.4590
1,795.82
65.39
1.6950
110.84
65.38
79.6830
5,209.67
65.37
1.9960
130.48
65.36
1.0070
65.82
65.35
154.2330
10,079.13
65.34
636.5770
41,593.94
65.33
16.7400
1,093.62
65.32
9.2780
606.04
65.31
143.9260
9,399.81
65.30
13.0930
854.97
65.29
2.4480
159.83
65.28
11.1120
725.39
65.27
1.1900
77.67
65.26
10.9200
712.64
65.25
21.3750
1,394.72
65.24
2.2570
147.25
65.23
3.1800
207.43
65.22
27.0160
1,761.98
65.21
68.3170
4,454.95
65.20
159.6360
10,408.27
65.19
10.6280
692.84
65.18
4.6300
301.78
65.17
3.7490
244.32
65.16
8.0380
523.76
65.15
11.0050
716.98
65.14
50.5840
3,295.04
65.13
5.1100
332.81
65.12
3.5210
229.29
65.11
1,349.4790
87,864.58
65.10
218.8140
14,244.79
65.09
1.0510
68.41
65.08
6.4400
419.12
65.07
98.6280
6,417.72
65.06
3.0380
197.65
65.05
14.3110
930.93
65.04
3.3490
217.82
65.03
26.1690
1,701.77
65.02
199.6270
12,979.75
65.01
797.0400
51,815.57
65.00
7,396.8690
480,796.49
64.99
9.9800
648.60
64.98
1.2450
80.90
64.97
9.3800
609.42
64.96
2.4950
162.08
64.95
10.0410
652.16
64.94
8.5470
555.04
64.93
1.7380
112.85
64.92
1.9970
129.65
64.91
32.8820
2,134.37
64.90
151.2030
9,813.07
64.89
0.8950
58.08
64.88
2.3710
153.83
64.87
2.9500
191.37
64.86
3.2830
212.94
64.85
5.4560
353.82
64.84
118.1230
7,659.10
64.83
0.2840
18.41
64.82
7.4780
484.72
64.81
1.5890
102.98
64.80
775.4200
50,247.22
64.79
4.8950
317.15
64.78
16.8430
1,091.09
64.77
7.8210
506.57
64.76
13.5480
877.37
64.75
9.0230
584.24
64.74
57.3060
3,709.99
64.73
2.1970
142.21
64.72
3.6350
235.26
64.71
0.3990
25.82
64.70
38.6090
2,498.00
64.69
3.3710
218.07
64.68
6.1400
397.14
64.67
23.6300
1,528.15
64.66
10.0250
648.22
64.65
7.4020
478.54
64.64
3.1090
200.97
64.63
7.2050
465.66
64.62
5.7220
369.76
64.61
3.5230
227.62
64.60
350.2730
22,627.64
64.59
11.1970
723.21
64.58
4.6600
300.94
64.57
3.6370
234.84
64.56
17.8060
1,149.56
64.55
12.4950
806.55
64.54
4.6380
299.34
64.53
2.8270
182.43
64.52
10.1980
657.97
64.51
10.1730
656.26
64.50
695.6320
44,868.26
64.49
7.5280
485.48
64.48
2.1340
137.60
64.47
1.5720
101.35
64.46
6.4090
413.12
64.45
4.1500
267.47
64.44
7.0690
455.53
64.43
6.9960
450.75
64.42
5.4990
354.25
64.41
9.5670
616.21
64.40
30.5400
1,966.78
64.39
5.2800
339.98
64.38
1.0820
69.66
64.37
23.5990
1,519.07
64.36
4.2830
275.65
64.35
18.2920
1,177.09
64.34
11.0300
709.67
64.33
22.4330
1,443.11
64.32
8.2200
528.71
64.31
3.1420
202.06
64.30
57.9550
3,726.51
64.29
0.5410
34.78
64.28
66.2800
4,260.48
64.27
3.7740
242.55
64.26
3.7660
242.00
64.25
64.7620
4,160.96
64.24
3.4800
223.56
64.23
3.8480
247.16
64.22
10.3550
665.00
64.21
21.7190
1,394.58
64.20
170.2650
10,931.01
64.19
0.4490
28.82
64.18
8.1860
525.38
64.17
1.5270
97.99
64.16
64.9160
4,165.01
64.15
339.2920
21,765.58
64.14
0.8890
57.02
64.13
21.5870
1,384.37
64.12
5.8210
373.24
64.11
92.3950
5,923.44
64.10
204.6450
13,117.74
64.09
2.6590
170.42
64.08
102.3620
6,559.36
64.07
0.9130
58.50
64.06
42.8270
2,743.50
64.05
30.6040
1,960.19
64.04
3.3140
212.23
64.03
4.1290
264.38
64.02
10.0870
645.77
64.01
17.1680
1,098.92
64.00
5,441.5040
348,256.26
63.99
5.0900
325.71
63.98
1.2000
76.78
63.97
1.6920
108.24
63.96
12.7430
815.04
63.95
9.5810
612.70
63.94
5.3520
342.21
63.93
18.0100
1,151.38
63.92
9.9730
637.47
63.91
167.7790
10,722.76
63.90
197.6990
12,632.97
63.89
10.8670
694.29
63.88
11.6700
745.48
63.87
8.2470
526.74
63.86
4.7800
305.25
63.85
10.7830
688.49
63.84
3.6600
233.65
63.83
1.6670
106.40
63.82
15.2100
970.70
63.81
2.1830
139.30
63.80
721.2530
46,015.94
63.79
1.4180
90.45
63.78
7.2210
460.56
63.77
4.3540
277.65
63.76
2.0660
131.73
63.75
371.2990
23,670.31
63.74
9.5650
609.67
63.73
1.9570
124.72
63.72
13.2000
841.10
63.71
5.4240
345.56
63.70
89.3540
5,691.85
63.69
10.7230
682.95
63.68
16.1760
1,030.09
63.67
4.0820
259.90
63.66
15.2560
971.20
63.65
6.8180
433.97
63.64
20.1860
1,284.64
63.63
9.2610
589.28
63.62
6.0070
382.17
63.61
2.0900
132.94
63.60
477.0100
30,337.84
63.59
4.0100
255.00
63.58
2.1430
136.25
63.57
8.8210
560.75
63.56
4.2100
267.59
63.55
325.2570
20,670.08
63.54
13.8040
877.11
63.53
7.8520
498.84
63.52
15.3150
972.81
63.51
31.4370
1,996.56
63.50
1,923.3900
122,135.27
63.49
4.9810
316.24
63.48
22.5490
1,431.41
63.47
143.4420
9,104.26
63.46
48.3210
3,066.45
63.45
99.9390
6,341.13
63.44
61.6080
3,908.41
63.43
18,523.3550
1,174,936.41
63.42
44.1250
2,798.41
63.41
1.7500
110.97
63.40
178.6380
11,325.65
63.39
4.9600
314.41
63.38
2.4060
152.49
63.37
145.0600
9,192.45
63.36
194.3180
12,311.99
63.35
8.5450
541.33
63.34
3.4910
221.12
63.33
10.5020
665.09
63.32
10.1400
642.06
63.31
10.1680
643.74
63.30
87.2700
5,524.19
63.29
1.9320
122.28
63.28
4.7950
303.43
63.27
5.4100
342.29
63.26
1.2870
81.42
63.25
24.2270
1,532.36
63.24
23.4470
1,482.79
63.23
4.5170
285.61
63.22
51.4200
3,250.77
63.21
14.5880
922.11
63.20
449.9370
28,436.02
63.19
12.9720
819.70
63.18
663.5570
41,923.53
63.17
43.9390
2,775.63
63.16
29.7090
1,876.42
63.15
155.2130
9,801.70
63.14
3.8580
243.59
63.13
21.2270
1,340.06
63.12
3.2340
204.13
63.11
198.0990
12,502.03
63.10
172.7980
10,903.55
63.09
3.2130
202.71
63.08
2.7500
173.47
63.07
9.7150
612.73
63.06
0.8940
56.38
63.05
145.7080
9,186.89
63.04
85.2420
5,373.66
63.03
4.3540
274.43
63.02
125.4570
7,906.30
63.01
20.3360
1,281.37
63.00
7,399.7720
466,185.64
62.99
3.7230
234.51
62.98
0.4230
26.64
62.97
1,508.5920
94,996.04
62.96
27.7630
1,747.96
62.95
11.7400
739.03
62.94
3.9380
247.86
62.93
2.0600
129.64
62.92
0.9630
60.59
62.91
18.3460
1,154.15
62.90
103.4920
6,509.65
62.89
16.2500
1,021.96
62.88
228.3120
14,356.26
62.87
4.0110
252.17
62.86
37.1710
2,336.57
62.85
9.0560
569.17
62.84
4.5970
288.88
62.83
1.5790
99.21
62.82
11.3560
713.38
62.81
2.8930
181.71
62.80
365.6980
22,965.83
62.79
6.0300
378.62
62.78
3.1920
200.39
62.77
6.8610
430.66
62.76
3.4240
214.89
62.75
8.7680
550.19
62.74
13.5480
850.00
62.73
32.0490
2,010.43
62.72
2.3130
145.07
62.71
2.3520
147.49
62.70
142.9450
8,962.65
62.69
1.9170
120.18
62.68
73.0660
4,579.78
62.67
2.0430
128.03
62.66
7.1800
449.90
62.65
16.5290
1,035.54
62.64
26.9810
1,690.09
62.63
24.7600
1,550.72
62.62
8.7750
549.49
62.61
1.4810
92.73
62.60
550.5800
34,466.31
62.59
2.9940
187.39
62.58
39.7190
2,485.62
62.57
98.8600
6,185.67
62.56
2.0400
127.62
62.55
30.6440
1,916.78
62.54
6.0580
378.87
62.53
18.5890
1,162.37
62.52
2.6230
163.99
62.51
68.6540
4,291.56
62.50
1,666.4980
104,156.13
62.49
4.9770
311.01
62.48
22.0670
1,378.75
62.47
1.5720
98.20
62.46
3.5590
222.30
62.45
168.5570
10,526.38
Recent Trades
Price
Size
Time
67.4400
0.1490
10:41:57
67.4400
0.4000
10:41:57
67.4400
0.0780
10:41:57
67.4400
0.0780
10:41:57
67.4400
0.4370
10:41:57
67.4400
1.5070
10:41:57
67.4400
1.5070
10:41:57
67.4400
0.0770
10:41:57
67.4400
0.0770
10:41:57
67.4400
0.0770
10:41:57
67.4400
0.0770
10:41:57
67.4400
0.0770
10:41:57
67.4400
0.0770
10:41:57
67.4400
1.1300
10:41:57
67.4400
0.1540
10:41:57
67.4400
0.0760
10:41:57
67.4400
0.0780
10:41:57
67.4400
1.5070
10:41:57
67.4400
1.5070
10:41:57
67.4400
0.0770
10:41:57
67.4400
0.0770
10:41:57
67.4400
0.0750
10:41:57
67.4400
0.0770
10:41:57
67.4400
0.0770
10:41:57
67.4400
0.0760
10:41:57
67.4400
0.3010
10:41:57
67.4400
0.0780
10:41:57
67.4400
0.0770
10:41:57
67.4400
0.1490
10:41:57
67.4400
0.0770
10:41:57
67.4400
0.0770
10:41:57
67.4400
0.0770
10:41:57
67.4400
1.5070
10:41:57
67.4400
1.5070
10:41:57
67.4400
0.0780
10:41:57
67.4400
1.5070
10:41:57
67.4400
1.5070
10:41:57
67.4400
1.5070
10:41:57
67.4400
1.5070
10:41:57
67.4400
1.5070
10:41:57
67.4400
1.5070
10:41:57
67.4400
0.2440
10:41:57
67.4400
0.7250
10:41:57
67.4300
0.0750
10:42:02
67.4300
0.3010
10:42:02
67.4300
0.3190
10:42:02
67.4300
0.0760
10:42:02
67.4300
0.0890
10:42:02
67.4300
0.0820
10:42:02
67.4300
0.1950
10:42:02
67.4400
1.8320
10:42:04
67.4400
33.4830
10:42:10
67.4400
27.3000
10:42:10
67.4400
27.7200
10:42:10
67.4400
28.4500
10:42:10
67.4400
67.1940
10:42:10
67.4400
57.9310
10:42:10
67.4400
7.4280
10:42:10
67.4400
0.0780
10:42:10
67.4400
0.0780
10:42:10
67.4400
0.0750
10:42:10
67.4400
0.3010
10:42:10
67.4400
45.6490
10:42:10
67.4400
0.0770
10:42:10
67.4400
0.0770
10:42:10
67.4400
0.0770
10:42:10
67.4400
0.0770
10:42:10
67.4400
0.1490
10:42:10
67.4400
3.2500
10:42:10
67.4400
0.0760
10:42:10
67.4400
0.2840
10:42:10
67.4400
0.1570
10:42:10
67.4400
3.9670
10:42:10
67.4400
3.3140
10:42:10
67.4400
0.5000
10:42:10
67.4400
0.0780
10:42:10
67.4400
0.0770
10:42:10
67.4400
0.0750
10:42:10
67.4400
0.0780
10:42:10
67.4400
0.0780
10:42:10
67.4400
0.1370
10:42:11
67.4500
1.2110
10:42:12
67.4500
0.1490
10:42:18
67.4500
0.1480
10:42:19
67.4500
33.8070
10:42:20
67.4500
0.3010
10:42:20
67.4500
0.0780
10:42:20
67.4500
0.0750
10:42:20
67.4500
0.0780
10:42:20
67.4500
0.0770
10:42:20
67.4500
30.8100
10:42:20
67.4500
0.1490
10:42:20
67.4500
3.9670
10:42:20
67.4500
0.5000
10:42:20
67.4500
30.1580
10:42:20
67.4500
0.1490
10:42:21
67.4500
1.0040
10:42:21
67.4500
0.3080
10:42:22
67.4400
0.5000
10:42:22
67.4500
2.4830
10:42:25