English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.17
Open
75.86000000
Low
72.36000000
High
75.91000000
Vol
1,795,939
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.06
28.6000
2,261.12
79.05
7.2600
573.90
79.04
184.1360
14,554.11
79.03
22.6310
1,788.53
79.02
13.5100
1,067.56
79.01
472.6850
37,346.84
79.00
6,414.2210
506,723.46
78.99
32.5050
2,567.57
78.98
4.5140
356.52
78.97
136.5350
10,782.17
78.96
8.9990
710.56
78.95
49.9250
3,941.58
78.94
6.5090
513.82
78.93
19.2870
1,522.32
78.92
27.1200
2,140.31
78.91
81.9240
6,464.62
78.90
288.8490
22,790.19
78.89
22.1060
1,743.94
78.88
574.5120
45,317.51
78.87
27.6800
2,183.12
78.86
153.3350
12,092.00
78.85
8,529.8170
672,576.07
78.84
16.3030
1,285.33
78.83
28.5880
2,253.59
78.82
53.0260
4,179.51
78.81
16.3770
1,290.67
78.80
1,428.2320
112,544.68
78.79
80.5110
6,343.46
78.78
78.0160
6,146.10
78.77
21.3270
1,679.93
78.76
4.0910
322.21
78.75
52.9980
4,173.59
78.74
11.1460
877.64
78.73
12.7710
1,005.46
78.72
19.7200
1,552.36
78.71
53.8020
4,234.76
78.70
83.5080
6,572.08
78.69
16.9870
1,336.71
78.68
39.2770
3,090.31
78.67
11.0440
868.83
78.66
20.4070
1,605.21
78.65
71.9320
5,657.45
78.64
5.2490
412.78
78.63
26.1520
2,056.33
78.62
33.1220
2,604.05
78.61
15.8390
1,245.10
78.60
675.9130
53,126.76
78.59
12.1810
957.30
78.58
144.4560
11,351.35
78.57
88.0380
6,917.15
78.56
8.6400
678.76
78.55
48.6750
3,823.42
78.54
35.3280
2,774.66
78.53
13.8920
1,090.94
78.52
4.7830
375.56
78.51
7.9860
626.98
78.50
3,056.3830
239,926.07
78.49
69.0150
5,416.99
78.48
195.7840
15,365.13
78.47
7.6060
596.84
78.46
20.4860
1,607.33
78.45
254.7760
19,987.18
78.44
42.9210
3,366.72
78.43
30.6840
2,406.55
78.42
5.0770
398.14
78.41
2.8910
226.68
78.40
760.3190
59,609.01
78.39
36.8440
2,888.20
78.38
13.8820
1,088.07
78.37
12.0110
941.30
78.36
11.1040
870.11
78.35
372.9270
29,218.83
78.34
4.9170
385.20
78.33
11.5110
901.66
78.32
17.2200
1,348.67
78.31
4.5520
356.47
78.30
384.2220
30,084.58
78.29
18.3990
1,440.46
78.28
391.0300
30,609.83
78.27
6.7930
531.69
78.26
63.5790
4,975.69
78.25
144.5940
11,314.48
78.24
12.2550
958.83
78.23
135.0190
10,562.54
78.22
13.8040
1,079.75
78.21
6.3800
498.98
78.20
464.7920
36,346.73
78.19
8.1050
633.73
78.18
117.1520
9,158.94
78.17
66.9270
5,231.68
78.16
3.1600
246.99
78.15
364.1980
28,462.07
78.14
16.8360
1,315.57
78.13
9.7840
764.42
78.12
54.0270
4,220.59
78.11
15.2890
1,194.22
78.10
285.5890
22,304.50
78.09
11.9620
934.11
78.08
173.1460
13,519.24
78.07
4.5540
355.53
78.06
9.8300
767.33
78.05
24.4820
1,910.82
78.04
3.0550
238.41
78.03
14.2760
1,113.96
78.02
2.7640
215.65
78.01
7.1380
556.84
78.00
14,065.0100
1,097,070.78
77.99
14.1140
1,100.75
77.98
40.6990
3,173.71
77.97
18.7340
1,460.69
77.96
6.0460
471.35
77.95
51.7920
4,037.19
77.94
6.8040
530.30
77.93
2.3120
180.17
77.92
4.9440
385.24
77.91
23.8790
1,860.41
77.90
404.7770
31,532.13
77.89
27.5550
2,146.26
77.88
63.6390
4,956.21
77.87
74.5660
5,806.45
77.86
16.8940
1,315.37
77.85
168.0440
13,082.23
77.84
47.2060
3,674.52
77.83
7.0300
547.14
77.82
29.2010
2,272.42
77.81
4.6760
363.84
77.80
377.4350
29,364.44
77.79
15.1420
1,177.90
77.78
19.0600
1,482.49
77.77
857.5210
66,689.41
77.76
6.3510
493.85
77.75
544.1400
42,306.89
77.74
4.8140
374.24
77.73
9.6560
750.56
77.72
18.3850
1,428.88
77.71
20.7130
1,609.61
77.70
959.3460
74,541.18
77.69
19.3690
1,504.78
77.68
8.2130
637.99
77.67
5.0890
395.26
77.66
95.3030
7,401.23
77.65
437.3990
33,964.03
77.64
19.9230
1,546.82
77.63
6.0750
471.60
77.62
23.9150
1,856.28
77.61
7.5990
589.76
77.60
1,353.1890
105,007.47
77.59
30.5610
2,371.23
77.58
15.4770
1,200.71
77.57
2.1290
165.15
77.56
56.8940
4,412.70
77.55
2,385.0760
184,962.64
77.54
21.6930
1,682.08
77.53
34.5460
2,678.35
77.52
7.1000
550.39
77.51
44.5860
3,455.86
77.50
4,247.5870
329,187.99
77.49
35.5070
2,751.44
77.48
2.5740
199.43
77.47
10.4160
806.93
77.46
4.5370
351.44
77.45
752.5230
58,282.91
77.44
30.0540
2,327.38
77.43
55.8130
4,321.60
77.42
405.6820
31,407.90
77.41
43.4520
3,363.62
77.40
144.2510
11,165.03
77.39
10.7630
832.95
77.38
22.6980
1,756.37
77.37
15.9020
1,230.34
77.36
40.1530
3,106.24
77.35
1,218.2430
94,231.10
77.34
9.6230
744.24
77.33
8.0420
621.89
77.32
8.2500
637.89
77.31
6.3040
487.36
77.30
793.1360
61,309.41
77.29
40.1560
3,103.66
77.28
8.6300
666.93
77.27
6.6770
515.93
77.26
12.0440
930.52
77.25
301.1620
23,264.76
77.24
8.5830
662.95
77.23
9.2040
710.82
77.22
110.9450
8,567.17
77.21
6.3310
488.82
77.20
1,015.0700
78,363.40
77.19
5.2610
406.10
77.18
45.2270
3,490.62
77.17
9.6110
741.68
77.16
3.1210
240.82
77.15
481.7580
37,167.63
77.14
12.2390
944.12
77.13
1.3260
102.27
77.12
6.1770
476.37
77.11
13.8260
1,066.12
77.10
356.7690
27,506.89
77.09
1.5630
120.49
77.08
0.8580
66.13
77.07
6.8210
525.69
77.06
3.9790
306.62
77.05
269.1420
20,737.39
77.04
2.0940
161.32
77.03
2.2390
172.47
77.02
5.7470
442.63
77.01
8.5230
656.36
77.00
5,992.6660
461,435.28
76.99
84.7630
6,525.90
76.98
59.4600
4,577.23
76.97
14.9520
1,150.86
76.96
28.8620
2,221.22
76.95
267.3930
20,575.89
76.94
14.2160
1,093.78
76.93
26.2010
2,015.64
76.92
12.0550
927.27
76.91
17.5920
1,353.00
76.90
280.3810
21,561.30
76.89
14.2430
1,095.14
76.88
1,586.3350
121,957.43
76.87
3.5500
272.89
76.86
13.1230
1,008.63
76.85
271.8440
20,891.21
76.84
14.2110
1,091.97
76.83
5.1540
395.98
76.82
10.1990
783.49
76.81
24.3610
1,871.17
76.80
484.2240
37,188.40
76.79
13.9460
1,070.91
76.78
64.0220
4,915.61
76.77
4.6600
357.75
76.76
13.9220
1,068.65
76.75
14.9060
1,144.04
76.74
79.2770
6,083.72
76.73
6.7310
516.47
76.72
18.0930
1,388.09
76.71
19.9880
1,533.28
76.70
74.4600
5,711.08
76.69
11.2730
864.53
76.68
4.4850
343.91
76.67
31.4320
2,409.89
76.66
10.6200
814.13
76.65
27.6690
2,120.83
76.64
16.9760
1,301.04
76.63
3.8010
291.27
76.62
10.4410
799.99
76.61
8.6490
662.60
76.60
240.7120
18,438.54
76.59
52.2080
3,998.61
76.58
7.4760
572.51
76.57
5.7220
438.13
76.56
9.2010
704.43
76.55
53.6970
4,110.51
76.54
84.1690
6,442.30
76.53
5.6830
434.92
76.52
12.7990
979.38
76.51
18.4670
1,412.91
76.50
1,967.6090
150,522.09
76.49
40.4810
3,096.39
76.48
44.3720
3,393.57
76.47
8.5820
656.27
76.46
116.3030
8,892.53
76.45
28.1230
2,150.00
76.44
3.8490
294.22
76.43
8.2550
630.93
76.42
7.3290
560.08
76.41
2.3260
177.73
76.40
127.1670
9,715.56
76.39
6.2300
475.91
76.38
40.7330
3,111.19
76.37
8.5290
651.36
76.36
158.8950
12,133.22
76.35
255.2750
19,490.25
76.34
8.0450
614.16
76.33
16.2290
1,238.76
76.32
1.5950
121.73
76.31
5.7060
435.42
76.30
680.4020
51,914.67
76.29
75.0970
5,729.15
76.28
4.9720
379.26
76.27
2.9130
222.17
76.26
25.7830
1,966.21
76.25
431.6120
32,910.42
76.24
9.9480
758.44
76.23
3.4860
265.74
76.22
5.7390
437.43
76.21
4.3700
333.04
76.20
1,277.0460
97,310.91
76.19
13.6330
1,038.70
76.18
3.6720
279.73
76.17
10.9160
831.47
76.16
16.1430
1,229.45
76.15
9.5160
724.64
76.14
6.6710
507.93
76.13
69.1720
5,266.06
76.12
9.9950
760.82
76.11
116.0050
8,829.14
76.10
564.3560
42,947.49
76.09
7.2330
550.36
76.08
47.0130
3,576.75
76.07
42.0580
3,199.35
76.06
10.9230
830.80
76.05
99.6170
7,575.87
76.04
5.3990
410.54
76.03
3.5260
268.08
76.02
3.6500
277.47
76.01
67.6400
5,141.32
76.00
3,747.2200
284,788.72
75.99
344.9280
26,211.08
75.98
68.3750
5,195.13
75.97
7.0760
537.56
75.96
4.4520
338.17
75.95
5.4570
414.46
75.94
18.5530
1,408.91
75.93
9.1400
694.00
75.92
34.7030
2,634.65
75.91
2.8190
213.99
75.90
62.6670
4,756.43
75.89
46.7990
3,551.58
75.88
764.3350
57,997.74
75.87
134.3930
10,196.40
75.86
5.7300
434.68
75.85
15.3160
1,161.72
75.84
10.8080
819.68
75.83
38.2070
2,897.24
75.82
3.1510
238.91
75.81
2.9790
225.84
75.80
397.1710
30,105.56
75.79
3.4100
258.44
75.78
14.9990
1,136.62
75.77
92.9640
7,043.88
75.76
176.8570
13,398.69
75.75
28.8400
2,184.63
75.74
4.4220
334.92
75.73
2.1280
161.15
75.72
14.4870
1,096.96
75.71
16.8310
1,274.28
75.70
48.4080
3,664.49
75.69
4.3420
328.65
75.68
9.5140
720.02
75.67
7.4900
566.77
75.66
6.4930
491.26
75.65
32.1840
2,434.72
75.64
21.6350
1,636.47
75.63
4.2440
320.97
75.62
3.3160
250.76
75.61
2.1290
160.97
75.60
2,086.6790
157,752.93
75.59
3.7250
281.57
75.58
3.6190
273.52
75.57
249.0050
18,817.31
75.56
11.9780
905.06
75.55
18.9320
1,430.31
75.54
26.1140
1,972.65
75.53
6.6280
500.61
75.52
5.2210
394.29
75.51
17.3620
1,311.00
75.50
1,348.9930
101,848.97
75.49
1.5800
119.27
75.48
16.4910
1,244.74
75.47
46.8880
3,538.64
75.46
9.2850
700.65
75.45
25.2510
1,905.19
75.44
186.4120
14,062.92
75.43
3.6920
278.49
75.42
5.9440
448.30
75.41
3.8610
291.16
75.40
54.0300
4,073.86
75.39
13.4290
1,012.41
75.38
5.7260
431.63
75.37
20.0710
1,512.75
75.36
40.6610
3,064.21
75.35
16.0580
1,209.97
75.34
1.1000
82.87
75.33
9.9290
747.95
75.32
2.8500
214.66
75.31
38.6350
2,909.60
75.30
156.9680
11,819.69
75.29
3.5090
264.19
75.28
14.7550
1,110.76
75.27
2.1020
158.22
75.26
19.4990
1,467.49
75.25
13.3670
1,005.87
75.24
2.7950
210.30
75.23
19.1170
1,438.17
75.22
27.7330
2,086.08
75.21
35.4450
2,665.82
75.20
219.6400
16,516.93
75.19
620.2740
46,638.40
75.18
4.7170
354.62
75.17
16.0020
1,202.87
75.16
12.5220
941.15
75.15
5.8520
439.78
75.14
8.9130
669.72
75.13
4.7040
353.41
75.12
3.2650
245.27
75.11
23.3920
1,756.97
75.10
42.8240
3,216.08
75.09
5.9730
448.51
75.08
16.4050
1,231.69
75.07
15.5810
1,169.67
75.06
4.8050
360.66
75.05
1.9010
142.67
75.04
7.0340
527.83
75.03
26.7300
2,005.55
75.02
6.5190
489.06
75.01
7.8220
586.73
75.00
3,293.3980
247,004.85
74.99
44.4910
3,336.38
74.98
110.7670
8,305.31
74.97
18.0100
1,350.21
74.96
5.2830
396.01
74.95
5,005.6080
375,170.32
74.94
4.9580
371.55
74.93
5.3130
398.10
74.92
362.2370
27,138.80
74.91
3.0690
229.90
74.90
5,232.0740
391,882.34
74.89
7.8620
588.79
74.88
16.4830
1,234.25
74.87
7.5230
563.25
74.86
2.9460
220.54
74.85
13.7770
1,031.21
74.84
28.4400
2,128.45
74.83
27.9930
2,094.72
74.82
18.7320
1,401.53
74.81
52.1120
3,898.50
74.80
8,313.3110
621,835.66
74.79
90.2100
6,746.81
74.78
25.3700
1,897.17
74.77
12.7550
953.69
74.76
162.0950
12,118.22
74.75
16.9090
1,263.95
74.74
302.0660
22,576.41
74.73
9.1310
682.36
74.72
12.0420
899.78
74.71
3.5730
266.94
74.70
61.6480
4,605.11
74.69
2.9310
218.92
74.68
8.3540
623.88
74.67
6.4480
481.47
74.66
6.1410
458.49
74.65
5.3970
402.89
74.64
289.2690
21,591.04
74.63
7.4220
553.90
74.62
4.3630
325.57
74.61
6.6930
499.36
74.60
407.9320
30,431.73
74.59
12.8710
960.05
74.58
3.5110
261.85
74.57
90.0880
6,717.86
74.56
53.0670
3,956.68
74.55
54.3060
4,048.51
74.54
3.7600
280.27
74.53
2.8880
215.24
74.52
124.2550
9,259.48
74.51
2,182.5800
162,624.04
74.50
292.0650
21,758.84
74.49
85.0050
6,332.02
74.48
58.4500
4,353.36
74.47
3.3930
252.68
74.46
46.1750
3,438.19
74.45
1,467.1540
109,229.62
74.44
99.4210
7,400.90
74.43
60.8630
4,530.03
74.42
50.8770
3,786.27
74.41
355.5260
26,454.69
74.40
340.8120
25,356.41
74.39
92.8270
6,905.40
74.38
133.5220
9,931.37
74.37
177.6240
13,209.90
74.36
303.0770
22,536.81
74.35
300.7740
22,362.55
74.34
22.1720
1,648.27
74.33
784.8930
58,341.10
74.32
49.9190
3,709.98
74.31
131.0630
9,739.29
74.30
95.1380
7,068.75
74.29
1,479.3160
109,898.39
74.28
182.3990
13,548.60
74.27
120.3230
8,936.39
74.26
273.3140
20,296.30
74.25
188.5340
13,998.65
74.24
110.3250
8,190.53
74.23
140.3580
10,418.77
74.22
1,063.5760
78,938.61
74.21
737.5830
54,736.03
74.20
347.7610
25,803.87
74.19
521.4630
38,687.34
74.18
347.7750
25,797.95
74.17
555.9110
41,231.92
74.16
541.6260
40,166.98
74.15
945.3220
70,095.63
74.14
2,721.3330
201,759.63
74.13
1,140.5280
84,547.34
74.12
3,003.1760
222,595.41
74.11
1,638.1000
121,399.59
74.10
2,663.0790
197,334.15
74.09
1,582.0070
117,210.90
74.08
364.6620
27,014.16
74.07
264.2530
19,573.22
74.17
74.06
316.9780
23,475.39
74.05
368.1600
27,262.25
74.04
1,197.2700
88,645.87
74.03
2,303.6330
170,537.95
74.02
1,395.7190
103,311.12
74.01
2,366.8720
175,172.20
74.00
1,086.6200
80,409.88
73.99
512.1530
37,894.20
73.98
358.0080
26,485.43
73.97
520.4930
38,500.87
73.96
520.1680
38,471.63
73.95
272.4080
20,144.57
73.94
380.3980
28,126.63
73.93
929.6650
68,730.13
73.92
221.2980
16,358.35
73.91
847.9090
62,668.95
73.90
1,472.9720
108,852.63
73.89
96.2290
7,110.36
73.88
134.2040
9,914.99
73.87
94.0520
6,947.62
73.86
126.4260
9,337.82
73.85
132.4670
9,782.69
73.84
424.6710
31,357.71
73.83
260.7280
19,249.55
73.82
163.6150
12,078.06
73.81
100.1740
7,393.84
73.80
762.4060
56,265.56
73.79
83.0390
6,127.45
73.78
194.1240
14,322.47
73.77
1,419.9920
104,752.81
73.76
2.0140
148.55
73.75
101.6400
7,495.95
73.74
43.8400
3,232.76
73.73
77.4110
5,707.51
73.72
94.0670
6,934.62
73.71
49.5240
3,650.41
73.70
64.1010
4,724.24
73.69
51.3640
3,785.01
73.68
466.0090
34,335.54
73.67
215.3250
15,862.99
73.66
840.0810
61,880.37
73.65
2.6820
197.53
73.64
2.2670
166.94
73.63
1,353.7430
99,676.10
73.62
2.0240
149.01
73.61
15.4130
1,134.55
73.60
69.4670
5,112.77
73.59
7.2330
532.28
73.58
13.1590
968.24
73.57
1.7330
127.50
73.56
5.8900
433.27
73.55
389.7740
28,667.88
73.54
512.9660
37,723.52
73.53
21.4650
1,578.32
73.52
2.4080
177.04
73.51
1.3630
100.19
73.50
129.7410
9,535.96
73.49
91.6290
6,733.82
73.48
5.0120
368.28
73.47
28.5040
2,094.19
73.46
3.7700
276.94
73.45
57.6690
4,235.79
73.44
3.6280
266.44
73.43
1.5730
115.51
73.42
4.6990
345.00
73.41
2.7830
204.30
73.40
19.4500
1,427.63
73.39
44.3990
3,258.44
73.38
3.2310
237.09
73.37
17.3280
1,271.36
73.36
5.8060
425.93
73.35
6.9640
510.81
73.34
6.8400
501.65
73.33
9.6980
711.15
73.32
12.7280
933.22
73.31
3.3280
243.98
73.30
434.2610
31,831.33
73.29
16.5090
1,209.94
73.28
87.9040
6,441.61
73.27
4.5870
336.09
73.26
5.7940
424.47
73.25
19.0110
1,392.56
73.24
3.6640
268.35
73.23
42.0970
3,082.76
73.22
3.0670
224.57
73.21
16.3230
1,195.01
73.20
98.6670
7,222.42
73.19
1.8790
137.52
73.18
7.1870
525.94
73.17
2.8490
208.46
73.16
81.2810
5,946.52
73.15
4.5770
334.81
73.14
2.6340
192.65
73.13
31.2080
2,282.24
73.12
6.0120
439.60
73.11
4.2520
310.86
73.10
91.6960
6,702.98
73.09
5.1300
374.95
73.08
165.7520
12,113.16
73.07
10.3400
755.54
73.06
3.0640
223.86
73.05
21.0730
1,539.38
73.04
6.8990
503.90
73.03
10.0350
732.86
73.02
12.8170
935.90
73.01
338.5470
24,717.32
73.00
1,372.7260
100,209.00
72.99
15.5710
1,136.53
72.98
449.5650
32,809.25
72.97
28.8110
2,102.34
72.96
5.6880
415.00
72.95
4.4040
321.27
72.94
0.8660
63.17
72.93
63.8900
4,659.50
72.92
1.3890
101.29
72.91
9.0360
658.81
72.90
80.8330
5,892.73
72.89
12.5160
912.29
72.88
3.5890
261.57
72.87
1.8590
135.47
72.86
6.0490
440.73
72.85
195.5310
14,244.43
72.84
2.9900
217.79
72.83
26.2650
1,912.88
72.82
14.3810
1,047.22
72.81
2.0890
152.10
72.80
104.1220
7,580.08
72.79
0.6510
47.39
72.78
2.5940
188.79
72.77
4.9750
362.03
72.76
9.5660
696.02
72.75
31.1050
2,262.89
72.74
1.4070
102.35
72.73
2.1070
153.24
72.72
6.5270
474.64
72.71
3.2330
235.07
72.70
123.4390
8,974.02
72.69
3.0050
218.43
72.68
310.4630
22,564.45
72.67
4.5040
327.31
72.66
341.3330
24,801.26
72.65
3.2250
234.30
72.64
9.4090
683.47
72.63
2.6500
192.47
72.62
1.1660
84.67
72.61
9.7500
707.95
72.60
80.1260
5,817.15
72.59
7.6190
553.06
72.58
565.1050
41,015.32
72.57
2.9410
213.43
72.56
158.0030
11,464.70
72.55
180.6450
13,105.79
72.54
10.2820
745.86
72.53
3.1380
227.60
72.52
43.8730
3,181.67
72.51
36.5980
2,653.72
72.50
1,153.1030
83,599.97
72.49
87.8070
6,365.13
72.48
339.5490
24,610.51
72.47
2.1630
156.75
72.46
3.2510
235.57
72.45
363.3530
26,324.92
72.44
5.4430
394.29
72.43
47.0650
3,408.92
72.42
12.8860
933.20
72.41
51.8080
3,751.42
72.40
335.3430
24,278.83
72.39
11.8120
855.07
72.38
3.6160
261.73
72.37
47.2130
3,416.80
72.36
36.0580
2,609.16
72.35
187.5290
13,567.72
72.34
9.1430
661.40
72.33
37.9390
2,744.13
72.32
107.1500
7,749.09
72.31
15.6120
1,128.90
72.30
266.8950
19,296.51
72.29
60.8760
4,400.73
72.28
8.9290
645.39
72.27
99.2180
7,170.48
72.26
7.0070
506.33
72.25
75.4020
5,447.79
72.24
2.4060
173.81
72.23
3.3870
244.64
72.22
39.5150
2,853.77
72.21
24.6770
1,781.93
72.20
3,415.4410
246,594.84
72.19
66.2050
4,779.34
72.18
121.8370
8,794.19
72.17
18.3800
1,326.48
72.16
351.0760
25,333.64
72.15
24.2340
1,748.48
72.14
9.2850
669.82
72.13
546.2090
39,398.06
72.12
32.4390
2,339.50
72.11
133.2950
9,611.90
72.10
892.4740
64,347.38
72.09
15.7240
1,133.54
72.08
650.7090
46,903.10
72.07
53.3360
3,843.93
72.06
34.8080
2,508.26
72.05
311.9720
22,477.58
72.04
5.5420
399.25
72.03
114.1560
8,222.66
72.02
43.4690
3,130.64
72.01
829.4630
59,729.63
72.00
12,917.7960
930,081.31
71.99
44.8710
3,230.26
71.98
28.0680
2,020.33
71.97
23.4160
1,685.25
71.96
9.0890
654.04
71.95
6.7920
488.68
71.94
8.1540
586.60
71.93
13.9450
1,003.06
71.92
17.9540
1,291.25
71.91
2.6570
191.06
71.90
423.1820
30,426.79
71.89
19.5570
1,405.95
71.88
154.9310
11,136.44
71.87
13.1710
946.60
71.86
9.8140
705.23
71.85
122.1430
8,775.97
71.84
3.9800
285.92
71.83
27.6240
1,984.23
71.82
107.7380
7,737.74
71.81
104.6160
7,512.47
71.80
215.3270
15,460.48
71.79
10.4500
750.21
71.78
4.1760
299.75
71.77
85.1670
6,112.44
71.76
15.1570
1,087.67
71.75
41.1520
2,952.66
71.74
4.5450
326.06
71.73
10.6580
764.50
71.72
8.7380
626.69
71.71
27.7920
1,992.96
71.70
336.7010
24,141.46
71.69
5.7820
414.51
71.68
62.8870
4,507.74
71.67
2.5190
180.54
71.66
60.5910
4,341.95
71.65
6.6140
473.89
71.64
4.3090
308.70
71.63
142.6510
10,218.09
71.62
11.3740
814.61
71.61
12.2510
877.29
71.60
333.8080
23,900.65
71.59
6.5730
470.56
71.58
38.4110
2,749.46
71.57
4.9140
351.69
71.56
38.3430
2,743.83
71.55
39.4550
2,823.01
71.54
4.6820
334.95
71.53
12.2260
874.53
71.52
35.6990
2,553.19
71.51
8.7080
622.71
71.50
1,106.1880
79,092.44
71.49
20.9250
1,495.93
71.48
10.1320
724.24
71.47
14.4110
1,029.95
71.46
3.6620
261.69
71.45
6.2410
445.92
71.44
58.4840
4,178.10
71.43
3.9970
285.51
71.42
25.0880
1,791.78
71.41
91.1300
6,507.59
71.40
75.1130
5,363.07
71.39
68.9870
4,924.98
71.38
7.6770
547.98
71.37
4.1100
293.33
71.36
364.2830
25,995.23
71.35
11.3390
809.04
71.34
13.8420
987.49
71.33
4.9980
356.51
71.32
93.7460
6,685.96
71.31
184.7660
13,175.66
71.30
290.4930
20,712.15
71.29
8.2120
585.43
71.28
33.1750
2,364.71
71.27
107.3220
7,648.84
71.26
1.5080
107.46
71.25
37.5040
2,672.16
71.24
12.6960
904.46
71.23
5.2250
372.18
71.22
102.7330
7,316.64
71.21
5.8760
418.43
71.20
2,709.8300
192,939.90
71.19
61.5300
4,380.32
71.18
88.8240
6,322.49
71.17
265.3500
18,884.96
71.16
1.7640
125.53
71.15
84.9570
6,044.69
71.14
85.8320
6,106.09
71.13
21.9100
1,558.46
71.12
152.9300
10,876.38
71.11
106.4830
7,572.01
71.10
401.5800
28,552.34
71.09
25.9870
1,847.42
71.08
11.1130
789.91
71.07
21.3120
1,514.64
71.06
13.1240
932.59
71.05
70.7080
5,023.80
71.04
28.4970
2,024.43
71.03
5.8200
413.39
71.02
37.2670
2,646.70
71.01
11.2840
801.28
71.00
7,932.9970
563,242.79
70.99
37.1980
2,640.69
70.98
15.0480
1,068.11
70.97
2.8220
200.28
70.96
4.4010
312.29
70.95
16.2140
1,150.38
70.94
7.3770
523.32
70.93
2.5250
179.10
70.92
11.8200
838.27
70.91
3.5430
251.23
70.90
45.9750
3,259.63
70.89
13.0200
922.99
70.88
101.7510
7,212.11
70.87
4.1530
294.32
70.86
12.2650
869.10
70.85
2.8710
203.41
70.84
8.7690
621.20
70.83
5.2270
370.23
70.82
876.3920
62,066.08
70.81
21.0150
1,488.07
70.80
514.1350
36,400.76
70.79
13.0240
921.97
70.78
15.3880
1,089.16
70.77
26.6740
1,887.72
70.76
17.4940
1,237.88
70.75
22.7950
1,612.75
70.74
7.1760
507.63
70.73
17.5420
1,240.75
70.72
4.7180
333.66
70.71
13.9340
985.27
70.70
388.8110
27,488.94
70.69
25.8340
1,826.21
70.68
53.3820
3,773.04
70.67
2.7140
191.80
70.66
132.3970
9,355.17
70.65
59.9440
4,235.04
70.64
27.9940
1,977.50
70.63
3.7720
266.42
70.62
38.2310
2,699.87
70.61
3.7360
263.80
70.60
328.3960
23,184.76
70.59
53.4990
3,776.49
70.58
24.8980
1,757.30
70.57
12.1120
854.74
70.56
104.0660
7,342.90
70.55
58.7180
4,142.55
70.54
4.7480
334.92
70.53
1.8070
127.45
70.52
1.5210
107.26
70.51
294.7640
20,783.81
70.50
1,655.0050
116,677.85
70.49
25.5010
1,797.57
70.48
5.2060
366.92
70.47
3.8720
272.86
70.46
86.3020
6,080.84
70.45
148.8130
10,483.88
70.44
73.7420
5,194.39
70.43
5.2630
370.67
70.42
8.3130
585.40
70.41
223.6120
15,744.52
70.40
512.5870
36,086.12
70.39
310.6640
21,867.64
70.38
115.5180
8,130.16
70.37
2.0990
147.71
70.36
47.6690
3,353.99
70.35
27.2960
1,920.27
70.34
14.3560
1,009.80
70.33
62.5040
4,395.91
70.32
4.6200
324.88
70.31
25.7110
1,807.74
70.30
725.4180
50,996.89
70.29
38.9060
2,734.70
70.28
6.9070
485.42
70.27
2.7240
191.42
70.26
1.6140
113.40
70.25
31.4540
2,209.64
70.24
27.1890
1,909.76
70.23
123.6730
8,685.55
70.22
54.4430
3,822.99
70.21
16.7580
1,176.58
70.20
432.5410
30,364.38
70.19
79.7430
5,597.16
70.18
202.3040
14,197.69
70.17
19.7540
1,386.14
70.16
204.7700
14,366.66
70.15
144.7560
10,154.63
70.14
7.7880
546.25
70.13
135.9660
9,535.30
70.12
15.5240
1,088.54
70.11
569.9810
39,961.37
70.10
410.8470
28,800.37
70.09
88.7240
6,218.67
70.08
77.5660
5,435.83
70.07
18.8320
1,319.56
70.06
26.5290
1,858.62
70.05
11.4370
801.16
70.04
4.9340
345.58
70.03
27.4830
1,924.63
70.02
15.8040
1,106.60
70.01
35.3540
2,475.13
70.00
19,350.3240
1,354,522.68
69.99
257.8500
18,046.92
69.98
6.8780
481.32
69.97
4.0030
280.09
69.96
1.8250
127.68
69.95
19.5760
1,369.34
69.94
10.1870
712.48
69.93
3.4300
239.86
69.92
8.7490
611.73
69.91
11.7490
821.37
69.90
221.9690
15,515.63
69.89
16.7390
1,169.89
69.88
249.9770
17,468.39
69.87
3.2180
224.84
69.86
11.4550
800.25
69.85
6.7600
472.19
69.84
3.5330
246.74
69.83
3.4800
243.01
69.82
38.7450
2,705.18
69.81
2.5890
180.74
69.80
2,791.3460
194,835.95
69.79
31.7300
2,214.44
69.78
125.1400
8,732.27
69.77
31.3890
2,190.01
69.76
3.5670
248.83
69.75
23.5730
1,644.22
69.74
1.3890
96.87
69.73
5.6680
395.23
69.72
1.2490
87.08
69.71
17.0540
1,188.83
69.70
36.0030
2,509.41
69.69
13.7760
960.05
69.68
181.2220
12,627.55
69.67
1.5840
110.36
69.66
6.0780
423.39
69.65
18.1580
1,264.70
69.64
5.1970
361.92
69.63
5.0680
352.88
69.62
14.9260
1,039.15
69.61
16.7290
1,164.51
69.60
69.6350
4,846.60
69.59
2.2770
158.46
69.58
8.3740
582.66
69.57
6.1360
426.88
69.56
1.4610
101.63
69.55
18.5890
1,292.86
69.54
6.3880
444.22
69.53
0.4880
33.93
69.52
4.2530
295.67
69.51
24.1450
1,678.32
69.50
559.4720
38,883.30
69.49
4.4500
309.23
69.48
14.7250
1,023.09
69.47
0.9170
63.70
69.46
3.5320
245.33
69.45
7.1640
497.54
69.44
4.6530
323.10
69.43
2.2090
153.37
69.42
6.5520
454.84
69.41
20.9850
1,456.57
69.40
48.6460
3,376.03
69.39
4.1410
287.34
69.38
1.7330
120.24
69.37
5.2890
366.90
69.36
1.1800
81.84
69.35
3.0320
210.27
69.34
6.9260
480.25
69.33
6.6170
458.76
69.32
3.4580
239.71
69.31
6.8250
473.04
69.30
13.5520
939.15
69.29
194.2060
13,456.53
69.28
20.3030
1,406.59
69.27
3.2360
224.16
69.26
3.1320
216.92
69.25
18.6360
1,290.54
69.24
3.1890
220.81
69.23
15.8740
1,098.96
69.22
14.3990
996.70
69.21
2.2590
156.35
69.20
52.6190
3,641.23
69.19
0.4370
30.24
69.18
23.0580
1,595.15
69.17
3.1460
217.61
69.16
13.9350
963.74
69.15
0.9440
65.28
69.14
13.2860
918.59
69.13
76.1930
5,267.22
69.12
26.1020
1,804.17
69.11
87.0620
6,016.85
69.10
121.2440
8,377.96
69.09
27.9710
1,932.52
69.08
10.2950
711.18
69.07
3.0760
212.46
Recent Trades
Price
Size
Time
74.0900
0.7200
21:16:06
74.0900
10.1970
21:16:09
74.0900
0.4600
21:16:10
74.0900
0.1340
21:16:14
74.0900
0.2560
21:16:16
74.0900
0.1240
21:16:17
74.0900
0.1540
21:16:19
74.0900
0.1290
21:16:20
74.1000
0.8510
21:16:22
74.0900
0.0720
21:16:23
74.0900
0.0720
21:16:23
74.0900
0.0720
21:16:23
74.0900
0.0720
21:16:23
74.0900
0.0720
21:16:23
74.0900
0.0720
21:16:23
74.0900
0.0720
21:16:23
74.0900
0.1350
21:16:23
74.0900
0.0720
21:16:23
74.0900
0.0710
21:16:23
74.0900
0.2460
21:16:23
74.0900
0.0710
21:16:23
74.0900
1.4120
21:16:23
74.0900
0.2770
21:16:23
74.0900
0.0700
21:16:23
74.0900
11.1090
21:16:23
74.0900
0.0720
21:16:23
74.0900
0.0720
21:16:23
74.0900
0.0710
21:16:23
74.0900
1.4120
21:16:23
74.0900
0.0710
21:16:23
74.0900
0.0720
21:16:23
74.0900
1.4120
21:16:23
74.0900
0.0710
21:16:23
74.0900
1.4120
21:16:23
74.0900
1.4120
21:16:23
74.0900
1.4120
21:16:23
74.0900
1.4120
21:16:23
74.0900
1.4120
21:16:23
74.0900
1.4120
21:16:23
74.0900
1.4120
21:16:23
74.0900
1.2330
21:16:23
74.0800
0.2770
21:16:23
74.0800
0.0720
21:16:23
74.0800
0.0720
21:16:23
74.0800
0.1350
21:16:23
74.0800
0.0680
21:16:23
74.0800
0.9230
21:16:23
74.0800
0.0710
21:16:23
74.0800
0.0710
21:16:23
74.0800
0.0720
21:16:23
74.0800
0.0720
21:16:23
74.0800
0.0720
21:16:23
74.0800
0.0720
21:16:23
74.0800
0.0720
21:16:23
74.0800
0.0720
21:16:23
74.0800
0.0700
21:16:23
74.0800
0.0710
21:16:23
74.0800
0.0720
21:16:23
74.0800
0.0720
21:16:23
74.0700
0.4050
21:16:24
74.0700
0.2770
21:16:24
74.0700
0.3130
21:16:24
74.0700
0.1360
21:16:24
74.0800
0.1620
21:16:24
74.0700
0.2020
21:16:25
74.0700
0.0750
21:16:25
74.0700
0.0680
21:16:25
74.0700
0.1500
21:16:25
74.0700
0.1340
21:16:25
74.0700
0.0720
21:16:25
74.0700
0.0720
21:16:25
74.0700
0.1360
21:16:25
74.0700
0.4440
21:16:25
74.0700
0.5560
21:16:25
74.0700
0.0710
21:16:25
74.0700
0.0710
21:16:25
74.0700
0.0720
21:16:25
74.0700
0.0720
21:16:25
74.0700
0.0720
21:16:25
74.0700
0.0720
21:16:25
74.0700
0.0720
21:16:25
74.0700
0.0720
21:16:25
74.0700
0.2770
21:16:25
74.0700
0.0700
21:16:25
74.0700
0.1360
21:16:25
74.0700
0.0720
21:16:25
74.0700
0.0680
21:16:25
74.0700
0.0720
21:16:25
74.0700
0.0710
21:16:25
74.0700
0.0720
21:16:25
74.0700
0.0720
21:16:25
74.0700
3.6530
21:16:29
74.0600
3.2150
21:16:31
74.0600
0.5620
21:16:32
74.0600
0.2240
21:16:33
74.0600
0.1990
21:16:34
74.0700
0.1720
21:16:35
74.0700
4.1960
21:16:35
74.0700
2.7000
21:16:38
74.0600
0.0990
21:16:39