English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
13.65
Open
14.21000000
Low
13.43000000
High
14.23000000
Vol
41,300
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
28.90
14.6000
421.94
28.88
5.9270
171.17
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
6.5170
187.69
28.68
379.0750
10,871.87
28.65
35.5150
1,017.50
28.63
0.3150
9.02
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.49
53.1330
1,513.76
28.47
0.7520
21.41
28.43
3.4630
98.45
28.42
0.7030
19.98
28.40
8.6460
245.55
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.28
0.4430
12.53
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
252.8710
7,080.39
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
532.6940
14,862.16
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.68
1.8510
51.24
27.65
12.0820
334.07
27.56
7.4640
205.71
27.50
8.5160
234.19
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.30
0.6520
17.80
27.28
0.2090
5.70
27.20
5.0000
136.00
27.14
0.1740
4.72
27.13
2.7080
73.47
27.11
0.7520
20.39
27.10
0.4960
13.44
27.03
15.0000
405.45
27.01
0.6520
17.61
27.00
208.3620
5,625.77
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.5180
121.53
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.9410
132.17
26.72
0.6520
17.42
26.70
0.2040
5.45
26.58
0.2000
5.32
26.55
50.0000
1,327.50
26.53
0.9990
26.50
26.50
88.2190
2,337.80
26.46
0.7520
19.90
26.44
0.6520
17.24
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.28
1.9890
52.27
26.15
0.6520
17.05
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
1,788.8180
46,509.27
25.99
17.3580
451.13
25.95
2.2700
58.91
25.94
0.1930
5.01
25.90
0.1940
5.02
25.87
0.6520
16.87
25.82
0.7520
19.42
25.75
0.2100
5.41
25.72
0.9990
25.69
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.9270
1,046.91
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.31
55.3140
1,400.00
25.30
23.2960
589.39
25.29
0.6520
16.49
25.28
0.2000
5.06
25.27
9.3380
235.97
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.10
7.3860
185.39
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
440.6840
11,021.51
25.00
20,175.8840
504,397.10
24.99
61.0880
1,526.59
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
67.2590
1,678.11
24.93
1,165.2130
29,048.76
24.90
83.6680
2,083.33
24.89
133.9210
3,333.29
24.88
1.3920
34.63
24.83
7.6990
191.17
24.80
12.4770
309.43
24.79
0.3430
8.50
24.78
0.2100
5.20
24.72
0.6520
16.12
24.59
127.7520
3,141.42
24.54
4.0740
99.98
24.50
15.8230
387.66
24.45
0.4090
10.00
24.44
0.6520
15.93
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
14.3810
350.90
24.38
0.3720
9.07
24.32
7.4570
181.35
24.30
0.7520
18.27
24.29
127.0000
3,084.83
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
2.9950
72.39
24.15
0.6520
15.75
24.14
65.1320
1,572.29
24.01
0.5000
12.01
24.00
2,928.3850
70,281.24
23.99
128.8330
3,090.70
23.95
0.9940
23.81
23.90
0.8280
19.79
23.86
0.6520
15.56
23.80
11.6410
277.06
23.78
0.5000
11.89
23.75
0.2600
6.18
23.71
0.7520
17.83
23.68
0.8440
19.99
23.63
11.8030
278.90
23.58
0.8650
20.40
23.57
0.9990
23.55
23.50
454.2740
10,675.44
23.47
8.1580
191.47
23.45
1.3900
32.60
23.43
0.7520
17.62
23.31
0.5000
11.66
23.29
2.6520
61.77
23.14
0.7520
17.40
23.08
0.5000
11.54
23.01
1.1010
25.33
23.00
1,288.2050
29,628.72
22.96
0.5000
11.48
22.95
2.3080
52.97
22.93
1.0000
22.93
22.90
0.2630
6.02
22.86
0.7520
17.19
22.85
0.2530
5.78
22.84
0.3940
9.00
22.80
0.4860
11.08
22.79
0.3980
9.07
22.72
0.6520
14.81
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.56
199.8060
4,507.62
22.50
178.9340
4,026.02
22.46
1.6700
37.51
22.43
0.6520
14.62
22.40
0.5030
11.27
22.39
5.0000
111.95
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.30
1.0040
22.39
22.20
1.2570
27.91
22.19
0.7560
16.78
22.15
326.0180
7,221.30
22.14
1.1140
24.66
22.13
13.1830
291.74
22.12
2.7560
60.96
22.06
0.3460
7.63
22.04
1.1640
25.65
22.02
1.0000
22.02
22.01
3,631.9930
79,940.17
22.00
302.2480
6,649.46
21.93
30.1110
660.33
21.92
1.5040
32.97
21.86
100.6520
2,200.25
21.80
18.1660
396.02
21.78
3.7460
81.59
21.77
0.7520
16.37
21.69
0.5000
10.85
21.66
1.0000
21.66
21.58
0.6520
14.07
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
34.9640
751.73
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
0.2530
5.42
21.40
65.2130
1,395.56
21.38
0.6870
14.69
21.33
84.4860
1,802.09
21.31
0.8880
18.92
21.30
153.3710
3,266.80
21.29
0.6520
13.88
21.25
0.7520
15.98
21.24
5.9810
127.04
21.19
1.5100
32.00
21.15
0.5000
10.58
21.12
5.7190
120.79
21.08
9.7410
205.34
21.03
153.0200
3,218.01
21.00
524.4340
11,013.11
20.99
1.7600
36.94
20.95
2.3070
48.33
20.90
59.3430
1,240.27
20.89
3.0000
62.67
20.84
1.6140
33.64
20.80
1.0990
22.86
20.75
6.3620
132.01
20.74
0.7520
15.60
20.73
19.9800
414.19
20.72
0.6520
13.51
20.71
0.6140
12.72
20.65
101.0000
2,085.65
20.61
0.4410
9.09
20.55
100.0000
2,055.00
20.54
2.9970
61.56
20.51
0.6180
12.68
20.50
967.2420
19,828.46
20.49
1.2880
26.39
20.45
100.0000
2,045.00
20.44
30.0000
613.20
20.43
0.6520
13.32
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.35
118.2470
2,406.33
20.33
10.7620
218.79
20.30
1.0770
21.86
20.29
1.2300
24.96
20.25
100.0000
2,025.00
20.24
0.7520
15.22
20.22
1.6610
33.59
20.21
4.9760
100.56
20.15
100.6520
2,028.14
20.09
3.0540
61.35
20.05
127.1490
2,549.34
20.00
983.6080
19,672.16
19.99
0.6300
12.59
19.98
31.9480
638.32
19.97
2.0000
39.94
19.95
1.5520
30.96
19.93
14.9680
298.31
19.91
10.9940
218.89
19.90
91.6470
1,823.78
19.89
3.0000
59.67
19.88
100.0000
1,988.00
19.87
2.7180
54.01
19.86
0.6520
12.95
19.80
51.2780
1,015.30
19.77
2.9550
58.42
19.61
2.0000
39.22
19.60
50.0000
980.00
19.57
3.4370
67.26
19.53
5.7370
112.04
19.52
74.1490
1,447.39
19.50
51.0300
995.09
19.49
11.5780
225.66
19.44
0.4000
7.78
19.40
0.3770
7.31
19.35
1.0370
20.07
19.33
19.2600
372.30
19.29
1.6510
31.85
19.28
0.3610
6.96
19.27
0.4710
9.08
19.25
1.8020
34.69
19.20
12.1490
233.26
19.12
153.6110
2,937.04
19.10
4.9950
95.40
19.07
11.4830
218.98
19.01
4.2610
81.00
19.00
135.1000
2,566.90
18.99
12.0040
227.96
18.97
1.0000
18.97
18.95
1.6610
31.48
18.94
1.0000
18.94
18.93
12.5760
238.06
18.92
6.1630
116.60
18.80
46.0880
866.45
18.78
5.5210
103.68
18.77
12.1770
228.56
18.75
0.2700
5.06
18.74
1.0000
18.74
18.72
2.6520
49.65
18.70
13.5780
253.91
18.68
2.0000
37.36
18.66
47.0020
877.06
18.64
0.4870
9.08
18.61
0.5640
10.50
18.56
1.0000
18.56
18.54
9.1320
169.31
18.53
2.5000
46.33
18.50
167.4890
3,098.55
18.49
12.1590
224.82
18.48
5.1240
94.69
18.46
54.2940
1,002.27
18.45
0.9270
17.10
18.43
0.6520
12.02
18.40
4.0000
73.60
18.37
1.0000
18.37
18.34
3.0000
55.02
18.32
4.4490
81.51
18.31
2.1440
39.26
18.30
5.0000
91.50
18.27
7.1940
131.43
18.24
12.0250
219.34
18.21
16.3920
298.50
18.20
6.5310
118.86
18.14
0.6520
11.83
18.10
1.8860
34.14
18.02
0.5040
9.08
18.00
430.0020
7,740.04
17.95
50.5110
906.67
17.86
0.6520
11.64
17.85
0.3610
6.44
17.82
12.3150
219.45
17.80
73.3270
1,305.22
17.79
12.0000
213.48
17.75
20.0040
355.07
17.72
0.4130
7.32
17.71
0.8470
15.00
17.69
0.7370
13.04
17.59
18.4550
324.62
17.57
0.6520
11.46
17.56
36.8790
647.60
17.54
90.7690
1,592.09
17.50
80.9720
1,417.01
17.47
16.3600
285.81
17.46
66.6880
1,164.37
17.45
4.0980
71.51
17.43
0.5210
9.08
17.40
18.6550
324.60
17.33
21.6360
374.95
17.30
5.0000
86.50
17.29
0.6520
11.27
17.25
0.5340
9.21
17.17
2.3010
39.51
17.00
70.2260
1,193.84
16.98
12.9390
219.70
16.95
4.7210
80.02
16.85
1.5130
25.49
16.83
12.3000
207.01
16.75
3.5250
59.04
16.71
0.6520
10.89
16.68
4.9950
83.32
16.66
22.3050
371.60
16.60
0.8250
13.70
16.56
13.2760
219.85
16.52
109.7830
1,813.62
16.50
0.6580
10.86
16.43
0.6520
10.71
16.42
0.3610
5.93
16.39
0.3330
5.46
16.30
16.4160
267.58
16.20
14.9900
242.84
16.17
0.8840
14.29
16.14
14.2740
230.38
16.11
0.4140
6.67
16.08
0.9740
15.66
16.07
15.8180
254.20
16.00
325.2410
5,203.86
15.99
5.0000
79.95
15.96
5.7040
91.04
15.90
23.8550
379.29
15.86
138.9620
2,203.94
15.85
5.0000
79.25
15.80
1.2240
19.34
15.76
3.3140
52.23
15.73
13.9960
220.16
15.67
1.0000
15.67
15.65
64.1260
1,003.57
15.61
13.9800
218.23
15.60
7.9970
124.75
15.58
0.9440
14.71
15.57
0.6520
10.15
15.55
4.7210
73.41
15.53
1.1370
17.66
15.52
4.3980
68.26
15.50
38.4710
596.30
15.47
0.3580
5.54
15.40
6.3950
98.48
15.35
1.0000
15.35
15.33
26.1200
400.42
15.31
14.3910
220.33
15.30
228.6240
3,497.95
15.28
0.6520
9.96
15.26
0.4790
7.31
15.24
0.5960
9.08
15.20
41.1120
624.90
15.15
1.0000
15.15
15.05
0.4680
7.04
15.02
0.4840
7.27
15.00
12.0390
180.59
14.99
0.6450
9.67
14.96
0.3580
5.36
14.95
66.3080
991.30
14.91
3.6110
53.84
14.90
1.8660
27.80
14.89
14.8080
220.49
14.85
10.0000
148.50
14.75
10.0000
147.50
14.73
4.0980
60.36
14.71
0.6520
9.59
14.69
5,911.1800
86,835.23
14.66
103.8210
1,522.02
14.65
2,090.9150
30,631.90
14.63
2,377.5850
34,784.07
14.60
79.8210
1,165.39
14.57
5.5470
80.82
14.55
10.0000
145.50
14.50
100.5420
1,457.86
14.49
0.7170
10.39
14.47
0.8270
11.97
14.45
5.0000
72.25
14.43
0.6520
9.41
14.40
5.0000
72.00
14.37
24.6570
354.32
14.36
8.0490
115.58
14.35
20.0240
287.34
14.32
5.2210
74.76
14.31
0.3670
5.25
14.30
5.3500
76.51
14.28
0.3680
5.26
14.27
0.3680
5.25
14.25
5.6370
80.33
14.24
0.3690
5.25
14.22
1.4240
20.25
14.20
5.4010
76.69
14.19
0.3700
5.25
14.16
39.3390
557.04
14.15
5.0000
70.75
14.14
28.9460
409.30
14.13
0.3540
5.00
14.12
385.1840
5,438.80
14.11
107.0810
1,510.91
14.10
115.5580
1,629.37
14.09
260.2170
3,666.46
14.07
440.5290
6,198.24
14.05
208.3420
2,927.21
14.03
138.4840
1,942.93
14.02
364.9410
5,116.47
14.01
30.3600
425.34
14.00
12.8750
180.25
13.98
7.3590
102.88
13.96
50.9500
711.26
13.95
1.0750
15.00
13.94
374.4330
5,219.60
13.93
9.4240
131.28
13.91
7.8750
109.54
13.90
161.2640
2,241.57
13.89
7.8750
109.38
13.88
15.3220
212.67
13.87
12.0880
167.66
13.86
15.2340
211.14
13.85
130.4700
1,807.01
13.84
7.8750
108.99
13.82
17.0680
235.88
13.81
109.5300
1,512.61
13.80
23.1540
319.53
13.79
78.6050
1,083.96
13.78
18.4320
253.99
13.77
115.7200
1,593.46
13.76
15.3220
210.83
13.75
7.8750
108.28
13.74
75.7960
1,041.44
13.73
226.3910
3,108.35
13.72
195.9270
2,688.12
13.71
189.7670
2,601.71
13.70
219.7270
3,010.26
13.69
212.3000
2,906.39
13.68
261.6010
3,578.70
13.67
218.1070
2,981.52
13.66
275.6680
3,765.62
13.65
252.7580
3,450.15
13.64
217.8380
2,971.31
13.63
7.8750
107.34
13.65
13.62
28.8010
392.27
13.61
300.6990
4,092.51
13.60
302.0490
4,107.87
13.59
338.2660
4,597.03
13.58
275.1590
3,736.66
13.57
341.6470
4,636.15
13.56
82.7380
1,121.93
13.55
43.1700
584.95
13.54
19.0120
257.42
13.53
38.1360
515.98
13.52
51.8310
700.76
13.51
112.8870
1,525.10
13.50
292.5030
3,948.79
13.49
121.8160
1,643.30
13.48
55.6040
749.54
13.47
105.4350
1,420.21
13.46
45.1700
607.99
13.45
29.0840
391.18
13.44
35.8980
482.47
13.43
70.5060
946.90
13.42
102.4570
1,374.97
13.41
45.4590
609.61
13.40
26.5970
356.40
13.39
37.9060
507.56
13.38
381.9080
5,109.93
13.37
7.3590
98.39
13.36
9.5960
128.20
13.35
84.2360
1,124.55
13.34
38.0180
507.16
13.33
446.8080
5,955.95
13.32
38.7450
516.08
13.31
16.1510
214.97
13.30
25.6600
341.28
13.29
7.4470
98.97
13.28
377.5170
5,013.43
13.27
7.3590
97.65
13.26
2.6130
34.65
13.25
4.2060
55.73
13.23
7.7370
102.36
13.21
386.6130
5,107.16
13.20
24.3400
321.29
13.19
7.3720
97.24
13.16
0.3800
5.00
13.15
9.1320
120.09
13.14
1.0000
13.14
13.11
7.4050
97.08
13.10
106.0000
1,388.60
13.09
1.7570
23.00
13.08
0.3830
5.01
13.07
7.8250
102.27
13.06
14.1120
184.30
13.03
7.4380
96.92
13.02
4.2480
55.31
13.01
61.2160
796.42
13.00
179.0360
2,327.47
12.99
0.4050
5.26
12.96
0.8120
10.52
12.92
0.4070
5.26
12.91
0.9210
11.89
12.90
105.7750
1,364.50
12.89
0.4080
5.26
12.88
3.6750
47.33
12.86
0.3890
5.00
12.85
0.4670
6.00
12.80
16.3980
209.89
12.73
2.5920
33.00
12.71
4.0010
50.85
12.70
0.7360
9.35
12.68
7.3490
93.19
12.66
29.9880
379.65
12.65
5.2870
66.88
12.64
385.3260
4,870.52
12.62
1.1910
15.03
12.60
5.0000
63.00
12.58
0.4860
6.11
12.56
2.6270
33.00
12.51
1.8000
22.52
12.50
246.7900
3,084.88
12.48
50.0000
624.00
12.46
0.7290
9.08
12.42
2.6570
33.00
12.40
0.7610
9.44
12.34
0.5000
6.17
12.31
1.7870
22.00
12.30
125.7330
1,546.52
12.29
29.8950
367.41
12.28
1.2610
15.49
12.27
0.4080
5.01
12.26
1.0000
12.26
12.25
11.5280
141.22
12.23
1.5420
18.86
12.21
2.0470
24.99
12.20
35.6060
434.39
12.18
0.4920
5.99
12.17
4.8630
59.18
12.15
8.6420
105.00
12.14
13.1300
159.40
12.12
4.1250
50.00
12.10
259.5550
3,140.62
12.08
1.0000
12.08
12.05
86.5620
1,043.07
12.01
0.4990
5.99
12.00
5,102.8680
61,234.42
11.92
574.8150
6,851.79
11.90
3.5000
41.65
11.88
59.0000
700.92
11.80
0.5080
5.99
11.76
0.9000
10.58
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
396.4510
4,638.48
11.68
1.6140
18.85
11.65
0.7800
9.09
11.63
9.8880
115.00
11.60
0.5170
6.00
11.50
42.5250
489.04
11.44
0.5140
5.88
11.40
0.5260
6.00
11.38
77.2800
879.45
11.33
30.5970
346.66
11.27
0.8060
9.08
11.20
0.5350
5.99
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
64.5130
716.09
11.05
1.9890
21.98
11.00
325.5240
3,580.76
10.99
219.7990
2,415.59
10.73
7.4550
79.99
10.70
70.1280
750.37
10.66
32.5200
346.66
10.60
188.4900
1,997.99
10.54
0.4870
5.13
10.50
1,733.4270
18,200.98
10.49
28.5980
299.99
10.42
2.0000
20.84
10.40
0.4900
5.10
10.30
10.8400
111.65
10.28
1.0000
10.28
10.26
0.5290
5.43
10.22
6.4530
65.95
10.20
2.6120
26.64
10.13
0.5620
5.69
10.12
2.3330
23.61
10.10
50.5040
510.09
10.06
1.5900
16.00
10.00
2,202.4610
22,024.61
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.89
0.7070
6.99
9.83
0.5100
5.01
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
243.0000
2,332.80
9.58
0.5220
5.00
9.50
319.1080
3,031.53
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
251.0000
2,334.30
9.20
256.0250
2,355.43
9.16
5.0050
45.85
9.12
4.5890
41.85
9.10
261.5600
2,380.20
9.06
33.1100
299.98
9.01
56.0590
505.09
9.00
1,763.8490
15,874.64
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.84
1.1300
9.99
8.80
843.8640
7,426.00
8.72
0.8250
7.19
8.70
1,348.6400
11,733.17
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.65
0.5790
5.01
8.63
4.2860
36.99
8.60
271.0000
2,330.60
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
349.2890
2,968.96
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.35
14.3710
120.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
649.8340
5,328.64
8.16
1.2500
10.20
8.14
12.2850
100.00
8.11
3.3850
27.45
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,467.7820
19,742.26
7.93
63.0510
499.99
7.90
298.0370
2,354.49
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
334.0000
2,605.20
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
367.9350
2,833.10
7.69
1.0430
8.02
7.68
6.2910
48.31
7.65
111.4660
852.71
7.62
39.3700
300.00
7.61
140.0000
1,065.40
7.60
505.9670
3,845.35
7.59
2,000.0000
15,180.00
7.58
2.0300
15.39
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
76.7120
576.87
7.51
12.8770
96.71
7.50
1,981.1780
14,858.84
7.49
4.0000
29.96
7.40
315.0000
2,331.00
7.39
39.4210
291.32
7.37
1.0000
7.37
7.36
3.0000
22.08
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
362.2320
2,644.29
7.28
52.0640
379.03
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.05
5.0000
35.25
7.00
2,666.3520
18,664.46
6.98
0.7170
5.00
6.94
288.1840
2,000.00
6.92
114.0830
789.45
6.91
1.0000
6.91
6.90
1.0000
6.90
6.88
118.9680
818.50
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.70
10.0000
67.00
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
34.5380
224.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
13.6400
6.4370
19:55:00
13.6400
6.7000
19:55:00
13.6400
7.8750
19:55:00
13.6400
7.8750
19:55:00
13.6400
7.8000
20:02:21
13.6400
7.8750
20:04:21
13.6400
23.1250
20:04:21
13.6500
5.8680
20:05:00
13.6500
70.1700
20:05:00
13.6500
106.3660
20:05:00
13.6500
2.3000
20:05:00
13.6500
2.3000
20:05:00
13.6500
4.0000
20:05:00
13.6500
2.3000
20:05:00
13.6500
2.5000
20:05:00
13.6500
2.5000
20:05:00
13.6500
4.0000
20:05:00
13.6500
2.5000
20:05:00
13.6500
55.0390
20:05:00
13.6500
15.9030
20:05:00
13.6500
2.8000
20:05:00
13.6500
12.6010
20:05:00
13.6500
19.6860
20:05:00
13.6500
5.8680
20:05:00
13.6400
0.9060
20:06:01
13.6400
1.0000
20:06:03
13.6300
0.9050
20:06:24
13.6300
7.8750
20:08:11
13.6300
15.0470
20:08:11
13.6400
1.3190
20:09:01
13.6500
1.1300
20:10:01
13.6500
9.1500
20:10:24
13.6500
7.8750
20:10:24
13.6500
0.7000
20:10:24
13.6500
5.8680
20:10:24
13.6600
0.4120
20:10:24
13.6600
7.8750
20:10:24
13.6600
16.4600
20:10:24
13.6600
107.2470
20:10:24
13.6500
7.8750
20:10:24
13.6600
1.0330
20:11:01
13.6600
1.0320
20:11:30
13.6600
9.1260
20:14:48
13.6600
1.4630
20:15:01
13.6600
1.3240
20:16:01
13.6600
1.1980
20:17:01
13.6500
0.8540
20:18:01
13.6600
0.9800
20:19:01
13.6700
0.9800
20:19:31
13.6700
7.8750
20:19:31
13.6400
1.0000
20:24:32
13.6400
1.0490
20:27:37
13.6300
5.7490
20:29:16
13.6300
2.1260
20:29:16
13.6400
1.8560
20:29:16
13.6400
3.8870
20:29:16
13.6300
7.8750
20:31:32
13.6300
1.6790
20:35:34
13.6300
7.8750
20:35:34
13.6400
7.8750
20:36:45
13.6400
2.2010
20:37:04
13.6400
2.2000
20:37:04
13.6400
2.2000
20:37:04
13.6400
2.2000
20:37:04
13.6400
24.4120
20:37:05
13.6400
50.8720
20:37:05
13.6300
2.2000
20:37:05
13.6300
2.2000
20:37:05
13.6200
13.4600
20:37:24
13.6200
5.8680
20:37:24
13.6200
176.5360
20:37:24
13.6200
36.7350
20:37:24
13.6200
16.5130
20:37:24
13.6100
0.7290
20:37:24
13.6200
7.8750
20:37:24
13.6200
32.8570
20:37:24
13.6200
2.2020
20:37:24
13.6200
2.2020
20:37:24
13.6200
31.9230
20:37:24
13.6200
2.2020
20:37:24
13.6200
2.2020
20:37:24
13.6300
7.8750
20:37:24
13.6300
5.8680
20:37:24
13.6300
2.0000
20:37:24
13.6300
35.5330
20:37:25
13.6300
1.7190
20:37:25
13.6300
1.6120
20:38:01
13.6200
1.1990
20:39:01
13.6200
1.2400
20:41:01
13.6300
7.8750
20:43:13
13.6300
0.7960
20:44:01
13.6400
7.8750
20:47:22
13.6500
3.6630
20:54:53
13.6500
5.8680
21:00:40
13.6500
1.5000
21:00:40
13.6500
1.5000
21:00:40
13.6500
1.5000
21:00:40
13.6500
1.5000
21:00:40
13.6500
7.8750
21:10:15
13.6400
2.9530
21:15:56