English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1126
Open
0.10980000
Low
0.10860000
High
0.12200000
Vol
41,547,763
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.87
1,877.1000
1,633.08
0.87
74.8100
65.01
0.86
19.2000
16.59
0.86
27.5500
23.75
0.86
8,147.8400
7,007.14
0.86
7.8800
6.77
0.86
311.0600
265.96
0.85
8.4200
7.18
0.85
800.0000
681.60
0.85
6,224.6100
5,290.92
0.85
12.9300
10.94
0.85
56.2600
47.54
0.84
667.2300
563.14
0.84
99.9000
84.22
0.84
181.9700
153.22
0.84
1,769.4400
1,486.33
0.84
23.9200
20.00
0.84
26.6200
22.23
0.83
58.2000
48.48
0.83
2,705.6700
2,245.71
0.83
2,379.8200
1,963.35
0.82
22.4600
18.51
0.82
223.0100
183.54
0.82
2,675.7200
2,194.09
0.82
50.9300
41.56
0.82
11.6400
9.49
0.81
384.7100
312.00
0.81
2,345.9200
1,900.20
0.81
7.0000
5.66
0.81
466.5900
375.60
0.80
173.3100
139.34
0.80
624.2100
499.99
0.80
15,575.4400
12,460.35
0.80
148.6900
118.51
0.80
882.6000
701.67
0.79
548.1400
435.22
0.79
6.3100
5.00
0.79
717.5600
568.31
0.79
1,048.8900
829.67
0.79
10,756.7300
8,497.82
0.79
1,313.6700
1,035.17
0.79
26.6200
20.92
0.79
26.9200
21.13
0.78
27.7400
21.72
0.78
17.8600
13.97
0.78
5,220.8900
4,072.29
0.78
634.4400
493.59
0.78
76.7700
59.65
0.78
180.4600
139.86
0.77
137.0700
106.09
0.77
1,040.8400
802.49
0.77
1,577.2900
1,214.51
0.77
7.9600
6.12
0.77
28.5400
21.86
0.76
1,048.2700
799.83
0.76
83.7300
63.63
0.76
69.6800
52.61
0.75
308.2200
232.40
0.75
10,052.9800
7,539.74
0.75
174.0000
129.98
0.74
233.2900
173.57
0.74
64.1400
47.66
0.74
471.8000
349.13
0.74
279.0300
206.20
0.74
26.6200
19.62
0.74
13.6000
10.00
0.73
8.0900
5.92
0.73
136.8600
100.04
0.73
191.6900
139.93
0.73
1,235.7600
898.40
0.73
112.5400
81.59
0.72
62.7700
45.38
0.72
930.7800
670.16
0.72
174.0000
124.76
0.72
1,398.6000
1,000.00
0.71
284.9200
202.29
0.71
18.2500
12.94
0.70
30.0000
21.12
0.70
15,462.7800
10,823.95
0.70
221.4500
154.79
0.70
375.8000
262.31
0.70
36.3600
25.27
0.69
95.2400
66.10
0.69
1,165.4300
804.15
0.69
370.4500
255.24
0.69
494.6400
340.31
0.69
8.0900
5.56
0.69
496.4500
340.56
0.68
1,575.0400
1,071.03
0.68
364.1100
246.50
0.68
16.6400
11.23
0.67
11.0400
7.44
0.67
43.7600
29.45
0.67
10.4500
7.02
0.67
8,639.2800
5,788.32
0.67
28.5200
19.02
0.67
12.0100
8.00
0.67
19.7300
13.12
0.66
289.8400
192.16
0.66
64.4400
42.66
0.66
399.9800
263.99
0.66
11.4600
7.55
0.66
29.8000
19.61
0.65
20,070.6900
13,045.95
0.65
36.6900
23.81
0.65
41.9500
27.06
0.64
1,801.5900
1,153.02
0.64
26.6200
17.01
0.64
31.3200
19.98
0.64
378.9200
240.61
0.63
43.5100
27.54
0.63
53.2900
33.63
0.63
74.9500
47.22
0.63
22.2500
13.97
0.62
20.0000
12.48
0.62
10.0000
6.23
0.62
12.8600
8.00
0.62
20,531.5800
12,729.58
0.62
584.2100
361.63
0.62
32.4400
19.98
0.61
2,300.4600
1,410.18
0.61
5,241.3700
3,207.72
0.61
94.3400
57.64
0.61
5,426.4700
3,310.15
0.61
70.1000
42.55
0.61
11.6400
7.04
0.60
34,788.8900
20,873.33
0.60
80.0000
47.92
0.60
4,966.1400
2,969.75
0.60
11.3200
6.75
0.60
3,848.1200
2,289.63
0.59
465.8400
276.71
0.59
38.4100
22.78
0.59
122.1100
72.04
0.59
18.4100
10.81
0.58
56.2300
32.73
0.58
4,212.8200
2,443.44
0.58
42.6900
24.55
0.57
18.4100
10.57
0.57
45.3700
26.00
0.57
34.9400
19.99
0.57
7,222.6600
4,116.92
0.57
5,364.7600
3,052.55
0.57
18.4100
10.46
0.57
294.2300
166.53
0.56
12,274.4800
6,898.26
0.56
18.4100
10.33
0.56
484.8900
271.54
0.56
179.0000
100.06
0.56
20.0000
11.16
0.56
1,818.0100
1,012.63
0.56
50.5200
28.04
0.55
3,015.4300
1,658.49
0.55
67.1400
36.86
0.55
18.4100
10.09
0.55
2,232.9400
1,216.95
0.54
147.0500
80.00
0.54
18.4100
9.98
0.54
26.6200
14.40
0.54
429.6300
232.00
0.54
590.6200
317.16
0.54
18.4100
9.87
0.53
59.0400
31.47
0.53
334.8400
177.47
0.53
18.4100
9.74
0.53
37.8400
19.98
0.52
18.4100
9.63
0.52
484.7500
252.07
0.52
18.4100
9.50
0.52
11.6400
5.99
0.51
15.5600
8.00
0.51
3,291.6200
1,678.73
0.51
39.4800
19.98
0.50
18.4100
9.28
0.50
11,236.5100
5,618.26
0.50
115.0500
57.29
0.50
18.4100
9.15
0.49
26.6200
13.12
0.49
18.4100
9.04
0.49
2,596.9900
1,272.53
0.49
80.9500
39.58
0.49
141.0200
68.39
0.48
59.6800
28.89
0.48
22.9100
11.00
0.48
18.4100
8.80
0.47
18.4100
8.69
0.47
18.4100
8.56
0.46
43.2300
19.97
0.46
23.9100
11.00
0.46
18.4100
8.45
0.45
18.4100
8.32
0.45
3,869.4700
1,741.26
0.45
17.1400
7.70
0.45
18.4100
8.21
0.44
702.2900
311.82
0.44
19.3500
8.57
0.44
157.0000
69.08
0.44
66.6100
28.98
0.43
696.1700
302.14
0.43
32.2600
13.97
0.43
153.1600
65.86
0.43
18.4100
7.86
0.43
18.7700
8.00
0.42
17.6400
7.48
0.42
2,834.8500
1,190.64
0.42
51.4900
21.57
0.42
73.2000
30.60
0.42
65.0000
26.98
0.41
18.4100
7.62
0.41
195.9700
80.35
0.41
494.5400
202.27
0.41
18.4100
7.51
0.41
200.0400
81.02
0.40
21.4200
8.65
0.40
18.4100
7.38
0.40
954.2400
381.70
0.40
30.0000
11.97
0.40
25.2000
9.98
0.40
45.0300
17.79
0.39
18.1800
7.14
0.39
159.1300
62.22
0.39
11,621.2400
4,532.28
0.39
18.4100
7.14
0.39
3,333.3000
1,283.32
0.38
57.9100
22.18
0.38
18.4100
7.03
0.38
85.5600
32.60
0.38
2,012.5600
764.77
0.38
530.7600
201.16
0.38
37.2000
14.02
0.38
18.4100
6.92
0.38
124.2100
46.58
0.37
222.3900
83.17
0.37
134.6500
49.82
0.37
18.4100
6.79
0.37
48.5500
17.72
0.36
18.4100
6.68
0.36
1,126.9900
405.72
0.36
637.3100
228.79
0.36
18.4100
6.55
0.35
225.5300
79.84
0.35
1,519.9100
536.53
0.35
18,418.5000
6,446.48
0.35
26.6200
9.21
0.35
144.9200
50.00
0.34
18.4100
6.33
0.34
212.7600
72.76
0.34
11,031.8100
3,761.85
0.34
14,373.5900
4,887.02
0.34
304.5700
103.25
0.34
842.4600
284.75
0.34
18.4100
6.20
0.33
64.0000
21.38
0.33
24.0300
8.00
0.33
30.1200
10.00
0.33
18.4100
6.09
0.33
1,935.3300
638.66
0.33
1,094.8400
359.11
0.33
18.3400
6.00
0.33
5,021.0300
1,631.83
0.32
49.6500
16.09
0.32
27.3600
8.81
0.32
25.0000
8.03
0.32
3,429.9700
1,097.59
0.32
7,954.9100
2,529.66
0.32
70.4900
22.27
0.32
3,079.3800
970.00
0.31
18.4100
5.74
0.31
13,065.4800
4,050.30
0.31
104.5000
32.29
0.31
51.4100
15.68
0.30
24.0000
7.27
0.30
8,507.1400
2,552.14
0.30
18.4100
5.50
0.30
52.2400
15.57
0.30
26.6200
7.91
0.30
2,412.1200
711.58
0.29
18.4100
5.38
0.29
1,378.6100
399.80
0.29
445.4100
128.72
0.29
378.9700
109.14
0.29
17.7700
5.10
0.29
18.4100
5.27
0.29
271.6200
77.41
0.28
26.4300
7.51
0.28
44.1600
12.50
0.28
217.8500
61.00
0.28
17.9300
5.00
0.28
81.9800
22.54
0.27
22.0500
6.00
0.27
219.8900
59.37
0.27
65.2100
17.54
0.27
136.0000
36.04
0.26
27.2700
7.12
0.26
94.5400
24.58
0.26
33.4100
8.55
0.26
30.0000
7.65
0.25
500.0000
127.00
0.25
35.2000
8.91
0.25
346.1400
87.23
0.25
27.2700
6.84
0.25
7,730.4200
1,932.61
0.25
411.1900
101.98
0.25
43,476.4600
10,738.69
0.25
3,665.7000
898.10
0.24
25.0000
6.05
0.24
28.5700
6.89
0.24
2,265.2200
543.65
0.24
500.0000
119.50
0.24
878.8000
209.15
0.24
1,762.9700
417.82
0.24
6,127.1900
1,446.02
0.24
122.0000
28.71
0.24
26.4000
6.20
0.23
853.8500
198.95
0.23
791.0500
183.52
0.23
16,079.9100
3,698.38
0.23
128,932.7500
29,525.60
0.23
32.9600
7.51
0.23
42.9500
9.75
0.23
1,567.6000
354.28
0.23
3,564.4400
802.00
0.22
2,812.3400
627.15
0.22
764.4400
170.32
0.22
25,690.1100
5,703.20
0.22
54,388.7400
11,965.52
0.22
27.3900
6.00
0.22
51,875.9700
11,308.96
0.22
184.4500
40.06
0.22
1,577.1200
339.08
0.21
30.0000
6.42
0.21
23.4200
5.01
0.21
235.6000
50.18
0.21
5,448.9300
1,155.17
0.21
3,382.1400
713.63
0.21
58,955.2600
12,380.60
0.21
914.6400
191.16
0.21
257.4600
53.29
0.21
29.2800
6.00
0.20
319.2000
64.80
0.20
54,409.0000
10,881.80
0.20
33,522.3800
6,701.12
0.20
4,364.2100
868.48
0.20
25.3100
5.02
0.20
10,714.6900
2,121.51
0.20
35,618.5700
7,031.11
0.20
4,863.3600
958.08
0.20
4,301.0600
843.01
0.20
10,219.2200
1,992.75
0.19
3,096.1700
600.66
0.19
657.7500
126.95
0.19
311.8500
59.88
0.19
36,481.3000
6,931.45
0.19
13,908.8000
2,628.76
0.19
55,959.9000
10,520.46
0.19
31.9400
6.00
0.19
26.7400
5.00
0.19
1,612.9000
300.00
0.19
9,846.7600
1,821.65
0.18
89.1900
16.41
0.18
2,979.8400
543.82
0.18
66.7500
12.15
0.18
1,898.8800
344.65
0.18
70.4800
12.76
0.18
11,826.4600
2,128.76
0.18
147.3100
26.43
0.18
4,753.1100
851.28
0.18
41.9000
7.50
0.18
322.3700
57.38
0.18
689.2900
122.00
0.18
60.5300
10.65
0.18
148.7500
26.17
0.18
230,963.5500
40,418.62
0.17
3,190.2900
551.92
0.17
150.2700
25.91
0.17
732.5500
126.00
0.17
29.2400
5.00
0.17
11,917.9500
2,026.05
0.17
596.9700
100.89
0.17
288.8000
48.52
0.17
29.9500
5.00
0.17
285.4200
47.55
0.17
4,600.3900
763.66
0.17
153.2600
25.40
0.17
14,863.3400
2,452.45
0.16
33.5000
5.46
0.16
21,796.1300
3,548.41
0.16
154.7300
25.14
0.16
2,803.0000
454.09
0.16
110.5700
17.87
0.16
500.0000
80.50
0.16
9,702.0400
1,552.33
0.16
156.2800
24.90
0.16
455.0600
72.35
0.16
9,082.6500
1,443.23
0.16
31.5900
5.00
0.16
780.4500
123.31
0.16
157.8000
24.65
0.16
814.1300
127.00
0.16
1,985.9900
307.83
0.15
158.4700
24.40
0.15
2,468.3500
377.66
0.15
833.5800
125.87
0.15
17,110.3400
2,566.55
0.15
3,311.4500
494.40
0.15
936.5600
139.55
0.15
499.4800
73.92
0.15
86.7800
12.76
0.15
494.5400
72.20
0.15
137.3600
20.00
0.15
862.8000
125.11
0.14
41.0700
5.91
0.14
1,637.2100
235.59
0.14
2,168.8700
310.15
0.14
140.7400
20.00
0.14
709.1700
100.70
0.14
100.2500
14.14
0.14
984.1900
137.79
0.14
167.0500
23.22
0.14
160.7400
22.18
0.14
42.4100
5.81
0.14
146.5200
20.00
0.14
1,077.2300
146.50
0.14
39,472.0100
5,328.72
0.13
3,002.2100
404.70
0.13
5,681.0900
761.27
0.13
4,272.8800
572.14
0.13
6,171.5200
820.81
0.13
152.2000
20.11
0.13
2,455.6200
324.14
0.13
4,486.0400
587.67
0.13
259.8100
33.80
0.13
63,254.8500
8,223.13
0.13
154.4400
20.00
0.13
1,182.9400
152.60
0.13
388.1900
50.00
0.13
2,832.8400
362.60
0.13
1,817.1800
232.24
0.13
2,750.5700
350.70
0.13
1,695.9100
215.38
0.13
8,256.3100
1,042.77
0.13
175.3400
22.09
0.13
397.4500
50.00
0.13
20,388.4900
2,548.56
0.12
41.6800
5.20
0.12
160.6400
20.00
0.12
2,505.8300
310.72
0.12
516.9000
63.58
0.12
47.5100
5.84
0.12
167.2500
20.44
0.12
172.0000
21.00
0.12
2,514.6100
306.78
0.12
4,272.8700
520.86
0.12
57.5000
6.97
0.12
313.3000
37.91
0.12
3,443.4500
414.94
0.12
126,381.8100
15,165.82
0.12
378.9000
45.39
0.12
249.2600
29.81
0.12
167.3600
20.00
0.12
3,099.8200
370.12
0.12
88.0200
10.50
0.12
3,022.7300
359.70
0.12
44.1600
5.25
0.12
44.2000
5.25
0.12
4,800.3700
569.80
0.12
95.0000
11.23
0.12
313.3000
36.97
0.12
171.0800
20.10
0.12
95.0500
11.16
0.12
3,600.0000
421.92
0.12
10,718.3600
1,254.05
0.12
5,154.4900
601.01
0.12
30,716.6400
3,572.35
0.12
42,750.4400
4,963.33
0.12
3,913.3000
453.94
0.12
31,676.7500
3,671.34
0.12
16,975.2800
1,965.74
0.12
4,547.2800
526.12
0.12
3,600.0000
416.16
0.12
4,493.4900
519.00
0.12
15,120.0000
1,744.85
0.12
21,422.8400
2,470.05
0.12
3,600.0000
414.72
0.12
22,521.7700
2,590.00
0.11
3,600.0000
413.64
0.11
809.9600
92.90
0.11
138,868.4100
15,914.32
0.11
48,425.7200
5,544.74
0.11
10,803.4700
1,235.92
0.11
5,361.9100
612.87
0.11
19,141.8200
2,186.00
0.11
17,136.7800
1,955.31
0.11
13,918.2900
1,586.69
0.11
16,378.8400
1,865.55
0.11
31,122.2800
3,541.72
0.11
53,997.3200
6,139.50
0.11
76,833.3600
8,728.27
0.11
40,123.3900
4,554.00
0.11
20,136.8000
2,283.51
0.11
0.11
24,060.7300
2,723.67
0.11
41,727.1100
4,719.34
0.11
85,332.1100
9,642.53
0.11
62,090.0200
7,009.96
0.11
47,286.6400
5,333.93
0.11
45,441.7600
5,121.29
0.11
25,681.3000
2,891.71
0.11
95,257.3100
10,716.45
0.11
19,635.9300
2,207.08
0.11
17,883.7400
2,008.34
0.11
19,685.6500
2,208.73
0.11
15,692.9500
1,759.18
0.11
78,595.1200
8,802.65
0.11
8,739.0400
977.90
0.11
228,838.8200
25,584.18
0.11
8,199.7400
915.91
0.11
8,507.8300
949.47
0.11
3,600.0000
401.40
0.11
3,600.0000
400.32
0.11
5,830.0500
647.72
0.11
38,064.1200
4,225.12
0.11
3,600.0000
398.88
0.11
3,650.8500
404.15
0.11
5,840.1300
645.92
0.11
2,242.1600
247.76
0.11
3,600.0000
396.72
0.11
3,699.9000
407.36
0.11
31,880.1100
3,506.81
0.11
45.6300
5.00
0.11
3,600.0000
393.48
0.11
5,009.0300
545.98
0.11
835.6200
91.00
0.11
24,306.6900
2,637.28
0.11
29,569.6500
3,193.52
0.11
48.6600
5.25
0.11
48.8000
5.25
0.11
48.8900
5.25
0.11
46.6000
5.00
0.11
146.9400
15.75
0.11
58.7300
6.29
0.11
957.7400
102.00
0.11
2,356.2600
250.00
0.11
26,961.4300
2,857.91
0.11
9,681.9900
1,016.61
0.10
54.4400
5.70
0.10
650.7000
68.00
0.10
1,749.5600
182.48
0.10
26,561.7800
2,762.43
0.10
114.7200
11.88
0.10
14,634.2600
1,514.65
0.10
115.3500
11.90
0.10
6,049.3700
623.09
0.10
335.5400
34.46
0.10
1,349.6100
137.66
0.10
333.6600
34.00
0.10
2,074.4400
210.76
0.10
429.8400
43.63
0.10
465.0000
47.15
0.10
917.2900
92.74
0.10
1,586.2400
160.21
0.10
1,504.5100
151.81
0.10
257.9400
26.00
0.10
49.7100
5.00
0.10
137,443.0000
13,744.30
0.10
459.5000
45.90
0.10
50.1100
5.00
0.10
146.4500
14.54
0.10
3,728.1300
369.08
0.10
600.0000
59.28
0.10
1,200.0000
118.20
0.10
111.6700
10.95
0.10
1,313.9500
128.77
0.10
2,951.4100
286.29
0.10
70.8500
6.86
0.10
1,400.0000
135.10
0.10
519.7500
50.00
0.10
4,038.7300
387.72
0.10
15,320.6100
1,455.46
0.09
7,803.1100
733.49
0.09
39,089.5500
3,635.33
0.09
4,137.8400
380.68
0.09
1,101.8500
100.38
0.09
2,856.4100
259.93
0.09
15,803.6600
1,422.33
0.09
4,968.8300
443.22
0.09
16,435.8700
1,462.79
0.09
22,598.5300
1,988.67
0.09
135,819.5500
11,857.05
0.09
1,361.3000
118.43
0.09
136,290.7200
11,775.52
0.09
6,454.3000
555.07
0.09
220,156.8300
18,823.41
0.09
2,172.4200
184.66
0.08
219,157.2300
18,474.95
0.08
8,036.1500
675.04
0.08
1,748.6000
145.13
0.08
8,233.7800
675.17
0.08
82,359.8200
6,671.15
0.08
12,617.8100
1,009.42
0.08
785.8200
62.08
0.08
1,509.3500
117.73
0.08
1,483.7400
115.43
0.08
7,643.9800
588.59
0.08
3,455.2100
262.60
0.08
16,153.9300
1,211.54
0.07
404.9000
30.00
0.07
73,484.4400
5,437.85
0.07
1,948.8000
144.02
0.07
81.3100
6.00
0.07
407.1000
30.00
0.07
1,630.6000
120.01
0.07
734.7600
54.00
0.07
490.5000
36.00
0.07
736.7400
54.00
0.07
81.9700
6.00
0.07
840.0000
61.32
0.07
6,846.1000
492.92
0.07
1,585.6400
112.58
0.07
17,371.4000
1,216.00
0.07
1,710.0000
117.99
0.07
202,453.4300
13,827.57
0.07
351.9700
24.00
0.07
1,497.8300
102.00
0.07
10,684.1800
726.52
0.07
7,333.9800
497.98
0.07
1,415.6000
95.98
0.07
1,329.1800
89.99
0.07
621.2200
41.99
0.07
445.9300
30.01
0.07
535.5800
35.99
0.07
1,162.5300
78.01
0.07
9,275.4600
621.46
0.07
179.3000
12.00
0.07
18,683.4600
1,244.32
0.07
3,340.0000
220.44
0.07
8,064.2200
524.17
0.06
1,960.0000
125.44
0.06
2,070.0000
130.41
0.06
2,180.0000
135.16
0.06
2,890.0000
176.29
0.06
4,208.0000
252.48
0.06
2,216.1900
132.75
0.06
2,100.0000
123.90
0.06
203.7900
11.82
0.06
2,272.0000
129.50
0.06
160,714.2800
9,000.00
0.06
63,751.1300
3,506.31
0.05
13,703.7000
740.00
0.05
28,962.2600
1,535.00
0.05
1,730.7600
90.00
0.05
2,563.7700
130.75
0.05
12,106.3400
605.32
0.05
166.6600
8.00
0.05
170.2100
8.00
0.04
465.0000
20.00
0.04
625.0000
25.00
0.04
401.1600
14.04
0.03
312.5000
10.00
0.03
2,083.3500
62.50
Recent Trades
Price
Size
Time
0.1134
2,184.8200
08:16:08
0.1135
1,341.3300
08:16:08
0.1133
459.1400
08:16:16
0.1133
3,140.8600
08:17:08
0.1133
3,246.5000
08:17:08
0.1133
526.8700
08:17:19
0.1132
873.7800
08:17:35
0.1132
872.9100
08:17:56
0.1132
119.5500
08:17:56
0.1132
883.1200
08:17:57
0.1131
478.9500
08:18:50
0.1131
49.1000
08:18:50
0.1131
503.6000
08:18:50
0.1131
147.7000
08:18:50
0.1132
3,600.0000
08:18:51
0.1132
8,612.2400
08:18:51
0.1134
3,600.0000
08:19:46
0.1134
2,773.0900
08:19:46
0.1134
742.4900
08:19:46
0.1134
874.5200
08:19:52
0.1134
342.9600
08:19:52
0.1134
4,674.0000
08:19:52
0.1134
642.6700
08:20:31
0.1133
218.6200
08:20:32
0.1135
2,349.3000
08:20:49
0.1135
1,250.7000
08:20:49
0.1135
1,098.6000
08:20:49
0.1135
2,383.1000
08:20:49
0.1133
1,123.9000
08:22:03
0.1133
1,123.9000
08:22:03
0.1132
218.6200
08:22:10
0.1131
752.1300
08:23:38
0.1130
400.0000
08:24:06
0.1129
400.0000
08:24:06
0.1129
1,055.2900
08:24:31
0.1129
348.2500
08:25:00
0.1129
12,620.4300
08:25:00
0.1129
971.6300
08:25:00
0.1128
3,387.2700
08:25:00
0.1128
2,802.6000
08:25:00
0.1128
2,797.6400
08:25:00
0.1128
88.2400
08:25:02
0.1127
272.7900
08:26:02
0.1127
9,712.1300
08:26:02
0.1127
478.7200
08:26:02
0.1127
226.6300
08:26:05
0.1128
450.0000
08:26:12
0.1128
3,150.0000
08:26:44
0.1128
3,138.9800
08:26:44
0.1128
2,590.3000
08:26:44
0.1128
2,593.7200
08:26:44
0.1128
1,369.2000
08:26:59
0.1128
221.9000
08:26:59
0.1128
3,651.2000
08:26:59
0.1128
120.0000
08:26:59
0.1128
46.4000
08:26:59
0.1128
337.4000
08:26:59
0.1128
243.0000
08:26:59
0.1128
65.6000
08:26:59
0.1128
1,251.8000
08:27:06
0.1128
1,251.8000
08:27:06
0.1128
1,441.7000
08:27:06
0.1129
68.7000
08:27:07
0.1129
1,093.4000
08:27:12
0.1129
3,339.2000
08:27:12
0.1129
2,314.5000
08:27:12
0.1129
3,184.2000
08:27:12
0.1129
1,478.1200
08:27:18
0.1129
622.0000
08:27:18
0.1129
622.0000
08:27:18
0.1129
2,239.0100
08:27:18
0.1128
3,600.0000
08:28:39
0.1128
745.9000
08:28:39
0.1127
6,267.1600
08:30:00
0.1125
74.9400
08:30:00
0.1126
88.7500
08:30:00
0.1127
551.2600
08:30:19
0.1127
551.2600
08:30:19
0.1127
1,100.2500
08:30:19
0.1127
1,100.2500
08:30:19
0.1127
296.9800
08:30:19
0.1127
459.1900
08:30:19
0.1127
372.6600
08:30:19
0.1127
372.6600
08:30:19
0.1127
372.6600
08:30:19
0.1127
1,113.8600
08:30:19
0.1127
2,139.7600
08:30:19
0.1127
3,596.4200
08:30:19
0.1128
3,600.0000
08:30:32
0.1128
2,742.8600
08:30:32
0.1128
3,033.0100
08:30:32
0.1128
1,800.3800
08:30:32
0.1128
4,599.7400
08:30:32
0.1128
879.5200
08:31:35
0.1129
3,600.0000
08:32:54
0.1130
400.0000
08:33:23
0.1130
2,811.2400
08:33:23
0.1131
2,190.6100
08:33:24
0.1133
479.4700
08:34:37
0.1133
88.6300
08:35:00