English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.02
Open
2.88900000
Low
2.87900000
High
3.11800000
Vol
7,055,800
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.73
2.8790
10.74
3.73
0.3680
1.37
3.73
1.9020
7.09
3.72
1.3080
4.87
3.72
1.0660
3.97
3.72
27.7180
103.17
3.72
1,886.1930
7,016.64
3.72
1.2210
4.54
3.71
0.4820
1.79
3.71
0.4420
1.64
3.71
5.6890
21.12
3.71
1,477.7080
5,482.30
3.71
3.2130
11.92
3.71
10.0000
37.08
3.71
1.5960
5.91
3.70
0.5410
2.00
3.70
10.2770
38.05
3.70
1.5130
5.60
3.70
2,850.6250
10,547.31
3.70
7.1400
26.41
3.70
0.5900
2.18
3.70
0.5540
2.05
3.69
1.5850
5.85
3.69
54.1600
200.01
3.69
1.9020
7.02
3.69
383.3070
1,414.40
3.69
1,719.6830
6,343.91
3.69
183.8800
677.78
3.69
1.5810
5.83
3.68
1.3090
4.82
3.68
1.0660
3.93
3.68
709.1700
2,609.75
3.68
1.0530
3.87
3.68
49.4840
182.00
3.68
0.3680
1.35
3.68
0.8870
3.26
3.67
0.5410
1.99
3.67
0.3810
1.40
3.67
261.7780
960.73
3.67
5.6890
20.87
3.67
230.8180
846.18
3.67
56.9320
208.66
3.66
4.2370
15.52
3.66
0.4600
1.68
3.66
6,489.4810
23,751.50
3.66
0.5410
1.98
3.66
1.9020
6.96
3.66
0.5500
2.01
3.66
2.9970
10.95
3.65
8.4230
30.76
3.65
607.0450
2,215.71
3.65
3.5080
12.80
3.65
0.5750
2.10
3.64
1.6070
5.86
3.64
0.4940
1.80
3.64
44.0590
160.37
3.64
0.4950
1.80
3.64
0.5500
2.00
3.63
0.4150
1.51
3.63
5.5720
20.23
3.63
897.4360
3,257.69
3.63
0.5030
1.83
3.63
1.5980
5.80
3.63
8.4830
30.76
3.63
0.3680
1.33
3.62
7.5910
27.51
3.62
1,892.1450
6,849.56
3.62
0.5410
1.96
3.61
0.9530
3.44
3.61
1.2720
4.59
3.61
10.0000
36.10
3.60
9.6470
34.77
3.60
1.3080
4.71
3.60
4,947.9860
17,812.75
3.60
14.8850
53.57
3.60
4.1680
15.00
3.59
2.4520
8.81
3.59
102.9510
369.59
3.59
1,101.3930
3,951.80
3.59
0.5410
1.94
3.58
2,801.9050
10,042.03
3.58
20.3320
72.79
3.58
0.7860
2.81
3.58
44.3090
158.40
3.57
2.9970
10.71
3.57
5.5890
19.96
3.57
0.5410
1.93
3.57
4,703.3330
16,790.90
3.57
1.5690
5.60
3.57
0.8310
2.96
3.57
0.4150
1.48
3.56
1.0660
3.80
3.56
2.1820
7.77
3.56
220.4240
784.71
3.56
345.3980
1,228.93
3.56
9.1890
32.69
3.56
25.5190
90.72
3.55
1.2000
4.26
3.55
0.4180
1.48
3.55
13.1530
46.71
3.55
426.2050
1,513.03
3.55
1.5960
5.66
3.55
0.5500
1.95
3.55
0.5540
1.96
3.54
0.5750
2.04
3.54
1.6730
5.93
3.54
0.4100
1.45
3.54
0.2990
1.06
3.54
2.9220
10.34
3.54
5.6890
20.11
3.53
0.4950
1.75
3.53
0.4150
1.47
3.53
0.5030
1.78
3.53
17.6160
62.20
3.53
0.2990
1.06
3.53
0.9590
3.38
3.53
0.9180
3.24
3.53
3.8930
13.72
3.52
27.2100
95.83
3.52
13.2070
46.49
3.52
0.2990
1.05
3.51
0.5410
1.90
3.51
1.3730
4.82
3.51
0.3430
1.20
3.51
766.6210
2,690.84
3.51
0.2990
1.05
3.51
0.4940
1.73
3.51
0.4030
1.41
3.51
3.6230
12.70
3.50
0.9680
3.39
3.50
34.9060
122.28
3.50
10.0000
35.01
3.50
11,946.6680
41,813.34
3.50
89.0750
311.67
3.50
0.2990
1.05
3.50
26.7540
93.56
3.50
2.3760
8.31
3.50
466.9640
1,632.04
3.49
2.2890
8.00
3.49
1.9020
6.64
3.49
0.7920
2.77
3.49
9.0840
31.71
3.49
429.0080
1,497.24
3.49
1,644.6700
5,736.61
3.49
1.2370
4.31
3.49
180.1980
627.99
3.48
1.8580
6.47
3.48
0.9840
3.43
3.48
4,621.1480
16,081.60
3.48
5,865.0540
20,398.66
3.48
119.3290
414.79
3.47
1.5960
5.54
3.47
0.3810
1.32
3.47
0.7970
2.77
3.47
1,210.7980
4,201.47
3.47
0.2990
1.04
3.47
0.7940
2.75
3.47
8.8770
30.76
3.46
100.7980
349.16
3.46
0.5270
1.83
3.46
1.9020
6.58
3.46
226.5980
784.03
3.46
0.2990
1.03
3.46
0.8000
2.77
3.46
708.1310
2,447.30
3.45
29.3630
101.42
3.45
0.4100
1.42
3.45
1,258.7160
4,342.57
3.45
1.6240
5.60
3.45
0.2990
1.03
3.45
5.6890
19.61
3.45
1.4520
5.00
3.45
1.5960
5.50
3.44
10.0000
34.44
3.44
0.8030
2.76
3.44
0.2910
1.00
3.44
10,475.7420
36,036.55
3.44
1.1250
3.87
3.44
300.7010
1,033.81
3.44
1.1320
3.89
3.44
1.2150
4.17
3.43
2.5490
8.75
3.43
0.4180
1.43
3.43
341.9950
1,173.38
3.43
70.4010
241.48
3.43
2.7080
9.29
3.43
0.8310
2.85
3.43
10.9440
37.48
3.42
0.8080
2.76
3.42
5.5100
18.85
3.42
0.3430
1.17
3.42
15.0500
51.46
3.42
0.7090
2.42
3.42
0.5500
1.88
3.42
36.7190
125.40
3.41
321.0780
1,094.88
3.41
1.5280
5.21
3.41
1.0660
3.63
3.40
5.6890
19.35
3.40
1.6260
5.53
3.40
9,492.2530
32,273.66
3.40
1.5960
5.42
3.40
2.2010
7.48
3.40
24.7370
84.01
3.40
0.5500
1.87
3.39
1.3690
4.65
3.39
2.0000
6.79
3.39
69.5380
235.87
3.39
0.5030
1.71
3.39
361.2780
1,224.73
3.39
0.2990
1.01
3.39
5,500.0000
18,634.00
3.39
0.8160
2.76
3.39
112.4990
380.92
3.38
0.8280
2.80
3.38
0.3680
1.24
3.38
6.9350
23.45
3.38
25.8180
87.26
3.38
0.7930
2.68
3.38
12.3240
41.61
3.38
1.5070
5.09
3.37
1.4970
5.05
3.37
0.8200
2.77
3.37
12.3480
41.61
3.37
1.9530
6.58
3.37
1.8220
6.14
3.37
1.9020
6.40
3.37
23.8910
80.42
3.37
44.7590
150.61
3.36
6.9350
23.32
3.36
225.3870
757.75
3.36
5,582.4910
18,762.75
3.36
43.9510
147.68
3.36
0.2990
1.00
3.36
6.5130
21.87
3.36
0.5440
1.83
3.36
124.8750
419.08
3.36
14.9030
50.00
3.35
1.3750
4.61
3.35
871.9130
2,920.91
3.35
0.4100
1.37
3.35
2.7790
9.30
3.35
0.5030
1.68
3.34
26.4980
88.61
3.34
1.4430
4.82
3.34
17.2040
57.46
3.34
3.2940
11.00
3.34
1.1970
3.99
3.34
4.0270
13.43
3.33
0.4950
1.65
3.33
1,142.5780
3,808.21
3.33
0.4100
1.37
3.33
167.9060
559.29
3.33
1,838.6480
6,122.70
3.33
1.5960
5.31
3.33
8.0010
26.61
3.32
30.7350
102.16
3.32
0.8320
2.76
3.32
0.5490
1.82
3.32
573.8660
1,905.81
3.32
14.8630
49.35
3.32
23.4890
77.96
3.32
0.8340
2.77
3.32
0.4100
1.36
3.31
5.6890
18.85
3.31
3.2130
10.64
3.31
50.2720
166.50
3.31
0.8360
2.77
3.31
16.6910
55.21
3.31
3.9220
12.97
3.31
2.4540
8.11
3.30
0.6560
2.17
3.30
0.8370
2.76
3.30
0.5030
1.66
3.30
29,480.9830
97,287.24
3.30
0.4100
1.35
3.30
6.2420
20.57
3.29
0.3680
1.21
3.29
986.1940
3,244.58
3.29
6.9350
22.81
3.29
711.6970
2,340.06
3.29
1.0660
3.50
3.29
209.8510
689.57
3.28
16.5450
54.32
3.28
0.8430
2.77
3.28
265.1020
869.53
3.28
46.1280
151.21
3.28
24.3760
79.88
3.28
1.9020
6.23
3.27
0.8450
2.77
3.27
0.3810
1.25
3.27
7.4930
24.51
3.27
5.6890
18.60
3.27
0.8460
2.76
3.27
0.4150
1.36
3.26
0.9680
3.16
3.26
0.4100
1.34
3.26
2,337.1020
7,618.95
3.26
2.0990
6.83
3.26
0.4940
1.61
3.25
0.5610
1.83
3.25
6.9350
22.56
3.25
4.0630
13.21
3.25
291.6900
947.99
3.25
25.4190
82.59
3.25
1.0660
3.46
3.25
1.6400
5.32
3.25
3.5070
11.38
3.24
1.6840
5.46
3.24
1.5070
4.89
3.24
13.0360
42.25
3.24
14.1340
45.79
3.24
1.8700
6.06
3.24
2.3110
7.48
3.24
1.5390
4.98
3.24
0.3250
1.05
3.23
6.9350
22.43
3.23
0.9900
3.20
3.23
0.6190
2.00
3.23
0.8560
2.77
3.23
0.4000
1.29
3.23
0.4100
1.32
3.23
2.1870
7.06
3.23
7.9370
25.60
3.22
0.8580
2.77
3.22
20.0000
64.44
3.22
0.5670
1.83
3.22
10,498.8230
33,806.21
3.22
4.7150
15.17
3.22
0.8600
2.77
3.22
7.3530
23.65
3.22
1.9020
6.11
3.21
6.6590
21.40
3.21
0.5030
1.62
3.21
0.4100
1.32
3.21
176.8060
567.55
3.21
1.0660
3.42
3.21
2.3760
7.62
3.21
0.4600
1.47
3.20
0.5700
1.83
3.20
10.4660
33.52
3.20
0.3680
1.18
3.20
8,604.9000
27,535.68
3.20
6.8950
22.06
3.20
5.0000
15.99
3.20
7.3120
23.38
3.20
0.8650
2.76
3.20
0.3510
1.12
3.19
23.6950
75.66
3.19
0.4180
1.33
3.19
3.2130
10.25
3.19
190.7750
608.57
3.19
1.2700
4.05
3.19
22.0000
70.14
3.19
301.2810
960.18
3.19
735.3730
2,342.90
3.18
1.8850
6.00
3.18
62.2270
198.01
3.18
6.2390
19.85
3.18
674.2410
2,144.09
3.18
7.4530
23.69
3.18
0.5500
1.75
3.18
0.7410
2.35
3.18
22.1400
70.29
3.17
0.3310
1.05
3.17
9.3660
29.70
3.17
33.5510
106.36
3.17
1.1670
3.70
3.17
262.6720
832.14
3.17
0.7470
2.37
3.16
100.3320
317.45
3.16
35.7030
112.93
3.16
8.6710
27.41
3.16
278.5360
880.17
3.16
0.4100
1.30
3.16
2.1420
6.76
3.16
1.9020
6.00
3.16
207.7220
655.36
3.15
17.3080
54.59
3.15
2.1240
6.70
3.15
1.9040
6.00
3.15
1.7770
5.60
3.15
492.7960
1,552.31
3.15
313.0890
985.92
3.15
5.0000
15.74
3.15
275.1930
866.03
3.15
4.9810
15.67
3.15
13.0280
40.97
3.14
2.8450
8.94
3.14
100.0000
314.30
3.14
8.0670
25.35
3.14
100.3760
315.28
3.14
441.5510
1,386.47
3.14
2.3760
7.46
3.14
0.5820
1.83
3.14
17.3310
54.37
3.14
23.0830
72.39
3.14
144.7340
453.74
3.13
373.2950
1,169.91
3.13
5.6360
17.66
3.13
345.9140
1,083.40
3.13
2.0680
6.47
3.13
24.3390
76.18
3.13
72.9070
228.13
3.13
2.9850
9.34
3.13
2.9230
9.14
3.13
0.3740
1.17
3.13
113.8480
355.78
3.12
8.6170
26.92
3.12
88.7870
277.28
3.12
9.0710
28.32
3.12
11.5720
36.12
3.12
233.4580
728.39
3.12
1,612.9930
5,030.93
3.12
224.1360
698.86
3.12
493.2690
1,537.52
3.12
1.2610
3.93
3.11
0.7690
2.39
3.11
250.0000
778.25
3.11
14.9070
46.39
3.11
51.4390
160.03
3.11
427.6490
1,329.99
3.11
0.5180
1.61
3.11
30.0000
93.24
3.11
0.4100
1.27
3.11
43.3930
134.78
3.11
324.3500
1,007.11
3.10
2.8240
8.77
3.10
0.3740
1.16
3.10
3,752.5610
11,632.94
3.10
40.8900
126.72
3.10
2.7010
8.36
3.10
2.3560
7.29
3.09
8.1480
25.19
3.09
604.1100
1,866.70
3.09
1.0660
3.29
3.09
1.9440
6.00
3.09
6.9350
21.41
3.09
10.8260
33.41
3.09
0.5030
1.55
3.08
1.9460
6.00
3.08
1.3000
4.01
3.08
1,603.2290
4,937.95
3.08
0.3430
1.06
3.08
2.0010
6.16
3.08
2.8500
8.77
3.08
824.0760
2,534.03
3.07
0.5940
1.83
3.07
3.2130
9.87
3.07
5.1580
15.85
3.07
0.3680
1.13
3.07
172.4530
529.43
3.07
11.3460
34.82
3.07
2.5060
7.69
3.07
2.3720
7.27
3.06
1.9590
6.00
3.06
3,358.7130
10,287.74
3.06
2.8630
8.77
3.06
0.6900
2.11
3.06
11.0280
33.75
3.06
8.3230
25.46
3.06
2.5600
7.83
3.06
814.3570
2,489.49
3.06
127.1780
388.66
3.06
128.2760
391.88
3.05
2.3350
7.13
3.05
666.3700
2,034.43
3.05
3.9320
12.00
3.05
5,479.0960
16,716.72
3.05
1,293.3170
3,944.62
3.05
3.4040
10.38
3.05
529.5570
1,614.09
3.05
303.7560
925.54
3.05
2,469.2310
7,521.28
3.05
645.5150
1,965.59
3.04
137.8390
419.58
3.04
1,339.6200
4,076.46
3.04
140.3420
426.92
3.04
138.7500
421.94
3.04
1,041.3570
3,165.73
3.04
304.0380
923.97
3.04
967.0280
2,937.83
3.04
807.4760
2,452.30
3.04
144.5740
438.93
3.04
1,140.9630
3,462.82
3.03
6,220.8180
18,873.96
3.03
825.5970
2,504.04
3.03
1,207.6840
3,661.70
3.03
2,419.7090
7,334.14
3.03
2,344.5720
7,104.05
3.03
2,212.5560
6,701.83
3.03
1,508.1220
4,566.59
3.03
955.0060
2,890.80
3.03
2,057.3680
6,225.60
3.03
1,568.5000
4,744.71
3.02
4,676.1160
14,140.57
3.02
3,205.0360
9,688.82
3.02
903.9350
2,731.69
3.02
1,243.6010
3,756.92
3.02
379.0910
1,144.85
3.02
3.02
1,487.1150
4,489.60
3.02
1,635.0750
4,934.66
3.02
3,220.7680
9,717.06
3.02
1,129.8820
3,407.72
3.02
2,977.7040
8,977.78
3.01
1,590.9150
4,795.02
3.01
5,421.4450
16,334.81
3.01
1,796.4300
5,410.85
3.01
1,212.6080
3,651.16
3.01
4,959.4090
14,927.82
3.01
2,377.3650
7,153.49
3.01
7,225.8670
21,735.41
3.01
1,895.7980
5,700.66
3.01
14,055.5640
42,251.03
3.01
2,147.9570
6,454.61
3.00
6,284.8820
18,879.79
3.00
1,590.3140
4,775.71
3.00
9,135.4610
27,424.65
3.00
1,139.2370
3,418.85
3.00
17,422.0170
52,266.05
3.00
1,131.2620
3,392.65
3.00
5,132.3810
15,386.88
3.00
140.4370
420.89
3.00
705.0790
2,112.42
3.00
145.7580
436.55
2.99
5,135.2030
15,374.80
2.99
520.9120
1,559.09
2.99
2,283.7270
6,832.91
2.99
139.1420
416.17
2.99
5,445.6800
16,282.58
2.99
184.1730
550.49
2.99
2,104.3830
6,287.90
2.99
800.4820
2,391.04
2.99
112.0630
334.62
2.99
137.2450
409.68
2.98
139.0530
414.93
2.98
138.0950
411.94
2.98
139.0380
414.61
2.98
652.0720
1,943.83
2.98
1,561.1070
4,652.10
2.98
1.3190
3.93
2.98
138.0570
411.13
2.98
143.9730
428.61
2.98
507.8080
1,511.24
2.98
39.4900
117.48
2.97
4,153.9250
12,353.77
2.97
0.7070
2.10
2.97
473.4190
1,407.00
2.97
0.8550
2.54
2.97
2,779.1190
8,253.98
2.97
390.7190
1,160.04
2.97
502.7690
1,492.22
2.97
27,096.8320
80,396.30
2.97
36.4320
108.06
2.97
67.6720
200.65
2.96
13,606.7400
40,330.38
2.96
336.0280
995.65
2.96
4.1040
12.16
2.96
10.7260
31.76
2.96
1,198.5430
3,547.69
2.96
18.0380
53.37
2.96
2,591.0980
7,664.47
2.96
14.2260
42.07
2.96
3.3050
9.77
2.96
700.3390
2,069.50
2.95
2.8890
8.53
2.95
477.4300
1,409.37
2.95
532.4720
1,571.32
2.95
4,711.3030
13,898.34
2.95
272.3570
803.18
2.95
2.0360
6.00
2.95
4.4640
13.15
2.95
52.8250
155.57
2.94
2.0390
6.00
2.94
680.0670
2,000.76
2.94
349.6660
1,028.02
2.94
365.8090
1,075.11
2.94
0.5500
1.62
2.94
70.9360
208.27
2.94
35.3350
103.71
2.93
102.4790
300.67
2.93
1.4160
4.15
2.93
3.9490
11.58
2.93
68.2360
200.00
2.93
1,618.9120
4,743.41
2.93
3.4130
9.99
2.93
368.3220
1,078.08
2.93
69.6980
203.94
2.93
40.1570
117.46
2.92
36.5940
107.00
2.92
2.1710
6.35
2.92
7.4380
21.73
2.92
0.9470
2.77
2.92
69.4580
202.82
2.92
71.9140
209.92
2.92
1.0080
2.94
2.92
0.3430
1.00
2.92
806.2260
2,350.96
2.92
349.6350
1,019.19
2.91
370.5040
1,079.65
2.91
2.4350
7.09
2.91
244.1380
710.44
2.91
375.1990
1,091.45
2.91
0.8690
2.53
2.91
0.9510
2.76
2.91
53.6890
156.02
2.91
973.5510
2,828.17
2.90
9.4200
27.36
2.90
689.9150
2,002.82
2.90
404.6480
1,174.29
2.90
0.3820
1.11
2.90
35,081.9230
101,737.58
2.90
122.8050
356.01
2.90
400.0000
1,159.20
2.90
2.0720
6.00
2.90
5.2990
15.34
2.89
0.5500
1.59
2.89
0.9560
2.76
2.89
843.8990
2,438.87
2.89
3,312.9760
9,567.87
2.89
262.7980
758.17
2.88
4,637.2840
13,373.93
2.88
0.5030
1.45
2.88
30.9050
89.07
2.88
3.4710
10.00
2.88
5,952.9190
17,144.41
2.88
222.4150
640.33
2.88
165.3440
475.86
2.88
0.9750
2.81
2.88
3,357.9580
9,657.49
2.88
3,332.0420
9,579.62
2.87
38.2350
109.89
2.87
0.6350
1.82
2.87
2.4710
7.10
2.87
17.1510
49.24
2.87
8,365.9720
24,010.34
2.87
112.0540
321.37
2.87
7.8350
22.46
2.87
0.7350
2.11
2.87
2.6190
7.50
2.86
12.4600
35.69
2.86
0.7340
2.10
2.86
0.3670
1.05
2.86
36.5540
104.58
2.86
3,336.5820
9,542.62
2.86
0.3680
1.05
2.86
11.6390
33.26
2.86
31.8190
90.91
2.86
2.5190
7.19
2.86
1,273.7680
3,636.61
2.85
1.9020
5.42
2.85
304.2790
867.50
2.85
4,868.2610
13,874.54
2.85
10.5300
30.00
2.85
9.0420
25.75
2.85
2.2010
6.27
2.85
36.2310
103.11
2.84
2.7560
7.84
2.84
1.6150
4.59
2.84
0.3740
1.06
2.84
356.4710
1,012.38
2.84
31.0000
88.01
2.84
104.6010
296.86
2.84
4,289.7890
12,165.84
2.83
651.9760
1,847.70
2.83
4.5040
12.76
2.83
103.9370
294.35
2.83
27.5680
78.05
2.83
1,000.3280
2,830.93
2.83
194.9690
551.57
2.83
11.0000
31.11
2.83
6.0570
17.12
2.83
1.9020
5.38
2.83
200.0000
565.00
2.82
1.7590
4.96
2.82
44.8200
126.44
2.82
760.9220
2,145.80
2.82
4.3440
12.25
2.82
2,167.1720
6,107.09
2.82
0.7560
2.13
2.82
18.5590
52.26
2.82
2.7270
7.68
2.81
134.6960
379.03
2.81
0.4100
1.15
2.81
500.2110
1,406.59
2.81
1.0660
3.00
2.81
2,293.4660
6,444.64
2.81
126.1760
354.30
2.81
178.6920
501.41
2.81
10.0000
28.05
2.80
95.3330
267.22
2.80
856.5000
2,399.91
2.80
145.9350
408.76
2.80
21,511.6550
60,232.63
2.80
532.9410
1,491.70
2.80
112.2990
314.21
2.80
1.4000
3.91
2.80
109.1330
305.03
2.79
0.9900
2.77
2.79
7.3090
20.41
2.79
2.1080
5.89
2.79
2,092.4360
5,839.99
2.79
3,567.8340
9,954.26
2.79
5,383.1650
15,013.65
2.79
2,067.0240
5,762.86
2.79
2.2290
6.21
2.79
46.8930
130.64
2.79
5,041.9900
14,041.94
2.78
1.7960
5.00
2.78
0.3820
1.06
2.78
5.6890
15.83
2.78
15.0000
41.72
2.78
14,964.6070
41,601.61
2.78
2,238.2740
6,220.16
2.78
12.6940
35.26
2.78
461.8860
1,282.66
2.78
7.2040
20.00
2.78
352.7470
978.87
2.77
4,508.0310
12,505.28
2.77
12.0000
33.28
2.77
362.8140
1,005.72
2.77
42,853.7950
118,747.87
2.77
6,628.5360
18,361.04
2.77
30.0000
83.07
2.77
61.1960
169.39
2.77
0.3820
1.06
2.77
554.4540
1,533.07
2.76
46.7100
129.06
2.76
350.0000
966.70
2.76
12.7730
35.27
2.76
1,226.4650
3,385.04
2.76
0.3630
1.00
2.76
178.4920
492.28
2.76
191.1820
527.09
2.76
52.0460
143.44
2.76
381.4960
1,051.02
2.75
2,391.9750
6,585.11
2.75
14.9530
41.15
2.75
23.0680
63.46
2.75
11,951.8840
32,867.68
2.75
2.2840
6.28
2.75
10.0000
27.48
2.75
3.7310
10.25
2.74
1.0080
2.77
2.74
0.4100
1.12
2.74
10.6660
29.25
2.74
3,768.6210
10,326.02
2.74
1,119.5480
3,065.32
2.74
1.0100
2.76
2.74
4.8030
13.14
2.74
778.5890
2,129.44
2.73
13.2560
36.24
2.73
258.4940
706.21
2.73
99.1860
270.88
2.73
22,169.1460
60,521.77
2.73
0.5180
1.41
2.73
0.6690
1.83
2.73
204.0250
556.38
2.73
300.4100
818.92
2.73
250.4950
682.60
2.72
3.0030
8.18
2.72
368.2580
1,002.77
2.72
184.3160
501.71
2.72
1,270.8920
3,456.83
2.72
10.0000
27.19
2.72
18,000.0000
48,924.00
2.72
15.4580
42.00
2.72
6.0180
16.34
2.72
1,433.1920
3,891.12
2.71
9.5170
25.83
2.71
7.2400
19.64
2.71
8.8810
24.09
2.71
14.8350
40.22
2.71
5,039.0140
13,655.73
2.71
25.1220
68.06
2.71
84.7350
229.46
2.71
0.8060
2.18
2.71
135.7140
367.24
2.71
0.3700
1.00
2.70
3.5140
9.50
2.70
360.6520
974.48
2.70
22,249.7330
60,074.28
2.70
3.4000
9.18
2.70
2.1840
5.89
2.70
0.3710
1.00
2.70
6.2790
16.92
2.69
6.1920
16.68
2.69
32.9570
88.72
2.69
0.4100
1.10
2.69
1,908.2100
5,133.08
2.69
143.3200
385.24
2.69
893.6250
2,400.28
2.68
2.0860
5.60
2.68
6.9350
18.61
2.68
1.4050
3.77
2.68
1,116.2780
2,991.63
2.68
11.1810
29.95
2.68
0.5500
1.47
2.68
18.0000
48.19
2.67
3.3460
8.95
2.67
3.1270
8.36
2.67
50.0000
133.50
2.67
40.5460
108.18
2.67
12.5700
33.52
2.67
1.5080
4.02
2.67
9.9360
26.48
2.66
0.4180
1.11
2.66
99.8630
265.74
2.66
603.0970
1,604.24
2.66
0.4030
1.07
2.66
0.5030
1.34
2.66
0.4100
1.09
2.66
376.6470
1,000.00
2.65
1.0430
2.77
2.65
761.9480
2,019.16
2.65
6.9350
18.35
2.65
1.0460
2.77
2.64
3.2130
8.50
2.64
17.8220
47.05
2.64
5.0480
13.32
2.64
0.5540
1.46
2.64
1.2720
3.35
2.63
4.2810
11.26
2.63
922.5760
2,426.37
2.63
397.6630
1,045.06
2.63
0.3810
1.00
2.63
4.5500
11.94
2.62
1.0540
2.77
2.62
1.7520
4.59
2.62
11.9080
31.20
2.62
1.0570
2.77
2.62
0.4180
1.09
2.62
57.3600
150.00
2.61
19.8960
51.99
2.61
3.1520
8.23
2.61
2,367.3620
6,178.81
2.61
2.3180
6.05
2.61
0.4030
1.05
2.61
0.4100
1.07
2.60
265.9880
692.37
2.60
3.8430
10.00
2.60
0.7010
1.82
2.60
9,944.9400
25,856.84
2.60
10.0000
25.99
2.60
11.8400
30.76
2.60
20.3250
52.76
2.60
3.2130
8.34
2.59
0.4180
1.08
2.59
6.9350
17.97
2.59
20.1800
52.27
2.59
1.0680
2.77
2.59
1,880.7230
4,867.31
2.59
0.5030
1.30
2.58
1.0710
2.77
2.58
7.7480
20.00
2.58
599.0980
1,545.67
2.58
116.4140
300.00
2.58
1.0740
2.77
2.57
17.7870
45.78
2.57
6.9350
17.84
2.57
38.8800
100.00
2.57
1,348.1040
3,464.63
2.57
1.4950
3.84
2.57
3,730.2610
9,575.58
2.57
177.7610
456.13
2.56
300.0000
768.60
2.56
1.0800
2.77
2.56
615.2190
1,574.96
2.56
4.3030
11.00
2.56
3,975.7620
10,158.07
2.55
1.0830
2.77
2.55
150.8130
385.03
2.55
0.5030
1.28
2.55
1,782.8230
4,546.20
2.55
4.2990
10.95
2.54
0.4180
1.06
2.54
1,992.2130
5,060.22
2.54
2,762.2670
7,010.63
2.54
7.3450
18.63
2.53
1.0920
2.76
2.53
209.7030
530.76
2.53
4,354.3090
11,016.40
2.53
0.5500
1.39
2.53
59.3350
150.00
2.53
51.1670
129.20
2.52
2.6370
6.65
2.52
151.9820
383.30
2.52
14,531.3410
36,618.98
2.52
8.4430
21.26
2.52
0.5030
1.27
2.52
1,104.9720
2,779.00
2.51
1.2720
3.20
2.51
40.9250
102.76
2.51
604.6140
1,517.58
2.51
35.1310
88.07
2.50
1.1050
2.77
2.50
20.4020
51.03
2.50
27,995.5980
69,989.00
2.50
5.0700
12.67
2.50
1.1080
2.77
2.50
0.4180
1.04
2.49
6.0890
15.18
2.49
1.1110
2.77
2.49
0.5540
1.38
2.48
0.4100
1.02
2.48
1.6170
4.02
2.48
98.8740
245.21
2.48
1.1170
2.77
2.47
0.4180
1.03
2.47
6.0000
14.82
2.47
1.1200
2.77
2.47
0.4100
1.01
2.47
12.4790
30.76
2.46
1.1230
2.76
2.46
16.0000
39.36
2.46
1.1270
2.77
2.45
312.0920
764.63
2.45
1.5480
3.79
2.44
2.4280
5.93
2.44
4.5030
11.00
2.44
1.1330
2.77
2.44
18.3550
44.79
2.44
4.2400
10.33
2.43
1.1360
2.77
2.43
1.1400
2.77
2.43
400.0000
970.40
2.42
0.4180
1.01
2.42
162.6190
393.54
2.42
0.5030
1.22
2.42
13.6590
33.00
2.41
122.7850
296.40
2.41
27.1520
65.52
2.41
19.3910
46.77
2.41
13.6950
33.00
2.41
45.7590
110.19
2.41
41.1390
99.02
2.41
10.2980
24.77
2.40
4.5760
11.00
2.40
18.3120
44.00
2.40
12.8060
30.76
2.40
2,544.8070
6,107.54
2.40
1.1530
2.76
2.39
10.4700
25.04
2.39
1.1570
2.77
2.39
0.5500
1.31
2.39
410.5590
980.00
2.39
0.5030
1.20
2.38
5.7750
13.77
2.38
440.2630
1,047.83
2.38
8.8510
21.05
2.38
1.1640
2.77
2.37
1.6310
3.87
2.36
1.1700
2.76
2.36
13.2070
31.17
2.36
1.1740
2.77
2.35
0.5030
1.18
2.35
3.4250
8.05
2.35
863.0370
2,028.14
2.35
1.1770
2.76
2.34
1.1810
2.77
2.34
65.4950
153.26
2.34
123.0100
287.72
2.34
2,140.4100
5,000.00
2.34
1.1850
2.77
2.33
0.5540
1.29
2.33
4,288.1640
10,000.00
2.33
297.8180
693.92
2.33
1.1880
2.77
2.32
3.0100
7.00
2.32
1.6950
3.93
2.32
16.3710
37.98
2.32
4,061.2040
9,405.75
2.32
50.6150
117.17
2.31
1.1950
2.77
2.31
22.5280
52.04
2.31
1.1990
2.77
2.30
1,488.2790
3,423.04
2.29
0.5030
1.15
2.28
6,510.3430
14,869.62
2.28
13.2070
30.11
2.28
13.4970
30.76
2.28
12.3800
28.20
2.28
1.9780
4.50
2.27
199.5090
452.89
2.27
3.9100
8.86
2.26
1.2370
2.80
2.26
104.6920
236.50
2.26
0.5500
1.24
2.26
14.7830
33.34
2.25
6,558.0200
14,768.66
2.25
222.1230
500.00
2.25
250.0000
562.50
2.24
236.4210
529.58
2.24
10.0000
22.36
2.23
0.5030
1.12
2.22
6,514.2700
14,481.22
2.22
2.2600
5.02
2.22
20.4770
45.46
2.22
7.0320
15.60
2.21
24.8380
54.97
Recent Trades
Price
Size
Time
3.0170
0.3480
08:34:40
3.0170
0.3480
08:34:40
3.0180
1.2720
08:34:41
3.0180
0.3480
08:34:44
3.0180
0.3480
08:34:44
3.0180
32.4380
08:34:44
3.0180
322.3880
08:34:46
3.0180
0.3480
08:34:46
3.0180
0.3480
08:34:46
3.0180
22.7650
08:34:46
3.0180
173.4340
08:34:46
3.0180
0.3480
08:34:46
3.0180
0.3480
08:34:49
3.0180
0.3480
08:34:49
3.0180
0.3480
08:34:49
3.0170
0.8920
08:34:50
3.0170
0.4970
08:34:50
3.0170
0.4970
08:34:50
3.0170
0.3480
08:34:50
3.0170
0.3480
08:34:50
3.0170
0.3480
08:34:50
3.0160
0.4980
08:34:54
3.0160
1.9900
08:34:54
3.0160
0.4980
08:34:54
3.0160
69.6000
08:34:54
3.0160
0.3700
08:34:54
3.0160
0.3480
08:34:54
3.0160
0.3480
08:34:54
3.0160
8.4480
08:34:54
3.0160
44.6840
08:34:54
3.0160
0.3480
08:34:54
3.0160
34.8450
08:34:57
3.0160
0.8720
08:34:57
3.0170
0.3480
08:35:07
3.0170
0.3480
08:35:07
3.0170
0.3480
08:35:07
3.0170
0.3480
08:35:10
3.0170
0.3480
08:35:10
3.0170
47.1940
08:35:10
3.0170
166.9350
08:35:10
3.0170
0.5020
08:35:10
3.0170
24.8520
08:35:10
3.0170
57.5350
08:35:10
3.0170
0.3480
08:35:10
3.0180
0.3700
08:35:10
3.0180
48.1580
08:35:10
3.0180
56.8960
08:35:10
3.0180
32.1940
08:35:10
3.0180
1.9890
08:35:12
3.0180
0.3490
08:35:12
3.0180
0.3490
08:35:12
3.0180
131.9750
08:35:12
3.0180
47.8900
08:35:12
3.0180
83.7740
08:35:12
3.0180
33.2060
08:35:12
3.0180
0.3480
08:35:12
3.0180
0.3480
08:35:12
3.0180
0.3480
08:35:12
3.0190
16.5250
08:35:12
3.0180
115.6820
08:35:12
3.0180
7.4850
08:35:12
3.0180
0.3480
08:35:12
3.0180
0.3480
08:35:12
3.0180
47.8900
08:35:12
3.0180
0.3480
08:35:12
3.0180
47.8900
08:35:14
3.0180
0.3480
08:35:14
3.0180
0.3480
08:35:14
3.0180
17.6950
08:35:14
3.0180
22.3050
08:35:14
3.0180
51.7010
08:35:14
3.0180
245.2870
08:35:14
3.0180
0.3480
08:35:14
3.0190
11.1060
08:35:14
3.0190
47.8900
08:35:14
3.0190
1.9880
08:35:14
3.0190
0.3700
08:35:14
3.0190
0.3490
08:35:14
3.0190
0.3490
08:35:14
3.0190
42.6200
08:35:14
3.0190
165.0110
08:35:15
3.0190
49.1270
08:35:15
3.0190
0.3490
08:35:15
3.0190
0.3480
08:35:15
3.0190
40.0000
08:35:15
3.0190
0.3480
08:35:15
3.0190
95.8280
08:35:15
3.0190
27.2980
08:35:18
3.0190
0.3480
08:35:18
3.0190
71.7240
08:35:18
3.0190
63.2760
08:35:22
3.0190
0.3480
08:35:22
3.0190
47.8900
08:35:22
3.0190
22.5980
08:35:22
3.0190
0.3320
08:35:22
3.0190
1.6580
08:35:22
3.0190
0.7240
08:35:22
3.0190
0.3480
08:35:22
3.0190
200.0000
08:35:22
3.0190
656.5320
08:35:22