English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.78
Open
6.35000000
Low
6.32000000
High
6.84000000
Vol
97,427
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
21.48
4.7230
101.45
21.47
1.7040
36.58
21.43
7.9770
170.95
21.32
1.3040
27.80
21.28
0.2440
5.19
21.24
0.2440
5.18
21.20
5.1750
109.71
21.17
1.3040
27.61
21.14
0.2450
5.18
21.09
0.5630
11.87
21.02
1.3040
27.41
21.00
2.2040
46.28
20.98
0.6190
12.99
20.97
0.2470
5.18
20.88
8.5120
177.73
20.83
0.2490
5.19
20.81
0.2490
5.18
20.73
1.3040
27.03
20.68
0.2510
5.19
20.67
7.3670
152.28
20.66
0.3890
8.04
20.62
0.2520
5.20
20.60
5.1380
105.84
20.58
1.3040
26.84
20.50
16.5290
338.84
20.48
0.2530
5.18
20.44
1.3040
26.65
20.43
0.2540
5.19
20.32
0.2550
5.18
20.30
0.2560
5.20
20.29
1.3040
26.46
20.27
0.5630
11.41
20.24
5.6440
114.23
20.22
2.0000
40.44
20.19
0.2570
5.19
20.17
5.0470
101.80
20.16
0.2570
5.18
20.15
3.1110
62.69
20.14
1.3040
26.26
20.13
0.3890
7.83
20.11
7.7150
155.15
20.07
0.2590
5.20
20.00
771.1230
15,422.46
19.96
0.2600
5.19
19.94
26.1910
522.25
19.93
0.8100
16.14
19.92
0.2610
5.20
19.87
0.8240
16.37
19.85
11.4950
228.18
19.80
6.8720
136.07
19.70
1.3040
25.69
19.65
0.2640
5.19
19.62
0.3890
7.63
19.60
0.4960
9.72
19.55
1.3040
25.49
19.52
0.2660
5.19
19.50
16.9400
330.33
19.48
0.8290
16.15
19.44
15.6740
304.70
19.43
8.6740
168.54
19.41
4.3100
83.66
19.40
0.4960
9.62
19.37
0.6750
13.07
19.36
0.2680
5.19
19.30
0.7870
15.19
19.26
1.5730
30.30
19.20
2.5950
49.82
19.11
1.6930
32.35
19.10
0.8720
16.66
19.00
129.6800
2,463.92
18.97
1.3040
24.74
18.95
1.2810
24.27
18.93
0.2740
5.19
18.92
0.2740
5.18
18.90
1.7400
32.89
18.87
0.2750
5.19
18.83
1.3460
25.35
18.82
12.7190
239.37
18.80
1.3030
24.50
18.75
29.4440
552.08
18.72
0.5630
10.54
18.70
2.5090
46.92
18.69
9.0000
168.21
18.68
0.2780
5.19
18.67
1.3040
24.35
18.64
13.7320
255.96
18.63
0.3890
7.25
18.60
0.4960
9.23
18.56
6.1110
113.42
18.54
0.5600
10.38
18.52
1.5840
29.34
18.50
66.8940
1,237.54
18.49
5.4080
99.99
18.40
9.8190
180.67
18.38
1.8830
34.61
18.36
0.5630
10.34
18.35
0.3810
6.99
18.27
27.3360
499.43
18.25
0.9980
18.21
18.23
1.3040
23.77
18.22
2.0000
36.44
18.20
0.4960
9.03
18.16
2.0000
36.32
18.15
0.3890
7.06
18.10
2.8910
52.33
18.08
1.5910
28.77
18.03
297.6100
5,365.91
18.00
162.6680
2,928.02
17.95
56.3120
1,010.80
17.94
1.3040
23.39
17.93
1.7720
31.77
17.89
44.7800
801.11
17.80
112.0100
1,993.78
17.79
9.8040
174.41
17.72
0.7140
12.65
17.68
0.3890
6.88
17.64
1.8670
32.93
17.60
0.4960
8.73
17.51
2.0000
35.02
17.50
186.4440
3,262.77
17.45
20.2970
354.18
17.42
29.4470
512.97
17.41
1.7000
29.60
17.40
0.4960
8.63
17.35
1.3040
22.62
17.30
0.5630
9.74
17.23
0.3890
6.70
17.22
10.0000
172.20
17.20
15.7440
270.80
17.10
17.9670
307.24
17.05
1.3040
22.23
17.00
28.6940
487.80
16.98
2.9980
50.91
16.96
0.5630
9.55
16.91
1.3040
22.05
16.88
2.8980
48.92
16.87
0.3080
5.20
16.83
0.3080
5.18
16.82
0.3090
5.20
16.80
2.1220
35.65
16.79
7.3890
124.06
16.76
1.3040
21.86
16.75
0.9990
16.73
16.71
0.3110
5.20
16.70
0.8270
13.81
16.63
0.3120
5.19
16.62
0.5630
9.36
16.61
1.3040
21.66
16.60
0.4960
8.23
16.56
0.3140
5.20
16.50
1.9670
32.46
16.47
1.3040
21.48
16.44
57.9000
951.88
16.40
55.9120
916.96
16.39
1.4490
23.75
16.36
0.3890
6.36
16.32
1.3040
21.28
16.30
0.5630
9.18
16.21
0.3200
5.19
16.20
1.5960
25.86
16.18
0.3210
5.19
16.17
32.8760
531.60
16.08
0.3230
5.19
16.02
1.3040
20.89
16.00
749.4980
11,991.97
15.98
0.5630
9.00
15.94
7.3040
116.43
15.90
1.7500
27.83
15.88
3.6330
57.69
15.83
0.3280
5.19
15.80
1.2520
19.78
15.79
6.0000
94.74
15.77
30.6470
483.30
15.76
0.3290
5.19
15.75
516.2780
8,131.38
15.73
1.3040
20.51
15.72
0.3300
5.19
15.71
0.3300
5.18
15.70
50.8640
798.56
15.69
7.0500
110.61
15.66
0.5630
8.82
15.65
45.0000
704.25
15.60
0.4960
7.74
15.59
0.3330
5.19
15.58
1.3040
20.32
15.56
0.3340
5.20
15.54
0.7230
11.24
15.52
2.4090
37.39
15.51
6.7730
105.05
15.50
1,260.6370
19,539.87
15.49
87.9120
1,361.76
15.45
0.3360
5.19
15.44
1.3040
20.13
15.40
1.5900
24.49
15.36
0.9010
13.84
15.35
0.1640
2.52
15.30
3.8720
59.24
15.29
1.3040
19.94
15.28
2.1580
32.97
15.27
15.9550
243.63
15.24
21.1320
322.05
15.21
0.4290
6.53
15.20
31.6380
480.90
15.17
0.3420
5.19
15.16
6.7310
102.04
15.15
20.0000
303.00
15.14
1.6930
25.63
15.10
2.4300
36.69
15.08
0.3440
5.19
15.06
0.5630
8.48
15.05
12.4960
188.06
15.01
0.3460
5.19
15.00
71.5250
1,072.88
14.96
6.8890
103.06
14.95
10.5150
157.20
14.90
14.0250
208.97
14.89
25.7920
384.04
14.85
1.6540
24.56
14.82
0.3500
5.19
14.80
0.4960
7.34
14.76
0.5630
8.31
14.75
0.3890
5.74
14.70
1,738.0100
25,548.75
14.67
0.3540
5.19
14.65
0.3540
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
7.6880
112.24
14.58
0.3560
5.19
14.57
0.3560
5.19
14.56
0.3570
5.20
14.55
1.3040
18.97
14.52
0.9990
14.51
14.51
7.2400
105.05
14.50
30.9850
449.28
14.47
0.5630
8.15
14.41
1.3040
18.79
14.40
0.8440
12.15
14.38
0.7410
10.66
14.30
1.0000
14.30
14.27
0.3630
5.18
14.26
1.3040
18.60
14.22
0.3650
5.19
14.20
0.4960
7.04
14.19
0.5630
7.99
14.14
0.5420
7.66
14.13
0.3680
5.20
14.11
1.3040
18.40
14.00
47.1670
660.34
13.99
1.0010
14.00
13.97
1.3040
18.22
13.91
0.5630
7.83
13.90
10.0300
139.42
13.89
4.5000
62.51
13.87
46.4250
643.91
13.82
103.6900
1,433.00
13.81
36.1700
499.51
13.72
16.4570
225.79
13.70
16.3910
224.56
13.68
2.0000
27.36
13.67
1.3040
17.83
13.65
11.8380
161.59
13.64
0.5630
7.68
13.60
61.4170
835.27
13.57
7.9310
107.62
13.52
1.3040
17.63
13.50
10,098.8460
136,334.42
13.38
1.3040
17.45
13.37
0.5630
7.53
13.23
1.3040
17.25
13.20
2.0000
26.40
13.19
0.4740
6.25
13.11
0.5630
7.38
13.10
15.0000
196.50
13.08
1.3040
17.06
13.00
4,259.9440
55,379.27
12.94
5.9360
76.81
12.89
3.6500
47.05
12.88
0.6000
7.73
12.85
11.1250
142.96
12.79
1.3040
16.68
12.76
0.3920
5.00
12.68
1.1300
14.33
12.64
1.3040
16.48
12.60
0.5630
7.09
12.50
15.0090
187.61
12.49
0.6000
7.49
12.41
13.1700
163.44
12.35
1.8670
23.06
12.24
1.4150
17.32
12.22
14.2050
173.59
12.20
1.3040
15.91
12.17
12.5490
152.72
12.11
0.5630
6.82
12.10
244.7980
2,962.06
12.07
3.0790
37.16
12.06
0.4310
5.20
12.05
5.6530
68.12
12.02
8.0830
97.16
12.01
0.4320
5.19
12.00
1,151.1210
13,813.45
11.98
0.4340
5.20
11.97
1.0570
12.65
11.92
0.4360
5.20
11.91
1.3040
15.53
11.89
2.0000
23.78
11.88
0.4370
5.19
11.87
0.5630
6.68
11.76
1.3040
15.34
11.73
5.2860
62.00
11.70
49.5040
579.20
11.67
0.5990
6.99
11.64
0.5630
6.55
11.61
1.3040
15.14
11.60
16.5090
191.50
11.59
17.9030
207.50
11.50
0.6900
7.94
11.47
1.3040
14.96
11.44
27.1820
310.96
11.41
0.5630
6.42
11.33
179.8200
2,037.36
11.32
31.7770
359.72
11.29
0.6300
7.11
11.26
40.0480
450.94
11.25
0.4970
5.59
11.19
0.5630
6.30
11.17
1.3040
14.57
11.11
14.7840
164.25
11.02
1.3040
14.37
11.00
705.4120
7,759.53
10.99
1.0000
10.99
10.97
0.5630
6.18
10.90
2.0000
21.80
10.89
0.6420
6.99
10.88
1.3040
14.19
10.86
1.3340
14.49
10.80
561.5670
6,064.92
10.75
1.0370
11.15
10.73
1.3040
13.99
10.69
0.4770
5.10
10.59
0.6610
7.00
10.58
1.3040
13.80
10.54
1.6060
16.93
10.50
0.4850
5.09
10.44
1.3040
13.61
10.33
0.5630
5.82
10.29
1.9840
20.42
10.25
0.4970
5.09
10.22
0.7500
7.67
10.20
10.2990
105.05
10.15
0.7290
7.40
10.14
1.3040
13.22
10.13
0.5630
5.70
10.10
5.5500
56.06
10.07
4.9650
50.00
10.06
4.9700
50.00
10.04
4.9800
50.00
10.03
4.9850
50.00
10.00
68.4950
684.95
9.99
14.9330
149.18
9.98
152.0540
1,517.50
9.96
0.7360
7.33
9.95
0.7030
6.99
9.93
0.5630
5.59
9.91
1.0000
9.91
9.90
445.4080
4,409.54
9.88
0.5100
5.04
9.85
1.3040
12.84
9.80
1.8000
17.64
9.77
18.7270
182.96
9.76
0.7430
7.25
9.75
1.3120
12.79
9.74
0.5630
5.48
9.70
1.3040
12.65
9.68
14.7240
142.53
9.63
0.7260
6.99
9.57
0.7500
7.18
9.56
4.9840
47.65
9.55
1.3040
12.45
9.50
334.8550
3,181.12
9.41
1.8450
17.36
9.38
0.7580
7.11
9.32
10.6300
99.07
9.30
9.4020
87.44
9.28
1.2130
11.26
9.27
0.7690
7.13
9.26
1.3040
12.08
9.20
0.7650
7.04
9.11
1.3040
11.88
9.10
1.0980
9.99
9.09
1.0000
9.09
9.02
0.7730
6.97
9.00
192.3380
1,731.04
8.99
0.7780
6.99
8.97
1.3040
11.70
8.91
254.3200
2,265.99
8.90
5.6490
50.28
8.84
0.7810
6.90
8.82
2.8930
25.52
8.81
20.7720
183.00
8.79
2.3040
20.25
8.72
1.6870
14.71
8.69
0.8050
7.00
8.67
2.0920
18.14
8.64
10.3120
89.10
8.60
4.9850
42.87
8.59
1.0000
8.59
8.56
0.5950
5.09
8.54
10.7150
91.51
8.53
10.7150
91.40
8.52
1.3040
11.11
8.50
10.8530
92.25
8.46
5.2250
44.20
8.45
0.6220
5.26
8.43
8.0780
68.10
8.41
0.8320
7.00
8.38
1.3040
10.93
8.33
0.8040
6.70
8.30
43.3340
359.67
8.29
1.0000
8.29
8.28
1.0000
8.28
8.23
1.3040
10.73
8.22
2.9300
24.08
8.17
1.6680
13.63
8.08
1.3040
10.54
8.07
5.5950
45.15
8.02
0.7480
6.00
8.01
1,433.3480
11,481.12
8.00
15.6570
125.26
7.99
282.4740
2,256.97
7.94
1.3040
10.35
7.93
5.8800
46.63
7.90
182.2990
1,440.16
7.89
1.0000
7.89
7.88
5.5960
44.10
7.87
1.0090
7.94
7.85
1.7190
13.49
7.79
13.9300
108.51
7.78
0.6900
5.37
7.77
15.4320
119.91
7.75
0.7230
5.60
7.71
1.4790
11.40
7.70
78.8010
606.77
7.67
2.0950
16.07
7.65
100.0490
765.37
7.64
1.3040
9.96
7.62
0.7870
6.00
7.61
0.9200
7.00
7.60
0.7150
5.43
7.55
0.8440
6.37
7.51
132.0610
991.78
7.50
62.0020
465.02
7.46
0.7510
5.60
7.45
1.0040
7.48
7.43
10.4500
77.64
7.40
15.9830
118.27
7.39
208.8310
1,543.26
7.35
3.3860
24.89
7.34
0.7490
5.50
7.32
1.8490
13.53
7.30
17.6180
128.61
7.25
0.8620
6.25
7.23
0.7430
5.37
7.20
138.1470
994.66
7.19
0.7790
5.60
7.18
143.4790
1,030.18
7.16
0.7340
5.26
7.14
24.9520
178.16
7.12
19.8000
140.98
7.11
70.2290
499.33
7.10
27.7690
197.16
7.09
19.8000
140.38
7.08
1.4840
10.51
7.05
21.8320
153.92
7.04
24.9230
175.46
7.03
69.5000
488.59
7.02
19.8000
139.00
7.00
124.2090
869.46
6.99
20.8770
145.93
6.98
33.0440
230.65
6.97
22.1490
154.38
6.96
111.6890
777.36
6.95
22.7130
157.86
6.94
97.3300
675.47
6.93
19.8000
137.21
6.92
454.3830
3,144.33
6.91
22.5740
155.99
6.90
37.3120
257.45
6.89
48.0700
331.20
6.88
288.2410
1,983.10
6.87
95.4120
655.48
6.86
95.4120
654.53
6.85
103.7270
710.53
6.84
154.2370
1,054.98
6.83
253.3900
1,730.65
6.82
121.3950
827.91
6.81
148.0540
1,008.25
6.80
541.2760
3,680.68
6.79
539.7920
3,665.19
6.78
239.3060
1,622.49
6.78
6.76
228.6190
1,545.46
6.75
627.9740
4,238.82
6.74
1,110.3160
7,483.53
6.73
138.6630
933.20
6.72
739.7270
4,970.97
6.71
132.6990
890.41
6.70
114.3200
765.94
6.69
95.4120
638.31
6.68
95.4120
637.35
6.67
108.3560
722.73
6.66
221.3380
1,474.11
6.65
95.4120
634.49
6.64
99.5320
660.89
6.63
183.7160
1,218.04
6.62
153.2910
1,014.79
6.61
138.9370
918.37
6.60
96.9280
639.72
6.59
95.4120
628.77
6.58
26.2330
172.61
6.53
18.9500
123.74
6.52
186.9960
1,219.21
6.51
9.2660
60.32
6.50
25.5700
166.21
6.48
140.8000
912.38
6.47
21.1040
136.54
6.46
24.0350
155.27
6.45
76.7440
495.00
6.44
19.8000
127.51
6.42
25.9170
166.39
6.41
26.8610
172.18
6.40
49.2570
315.24
6.37
98.2930
626.13
6.36
3.3040
21.01
6.35
24.1080
153.09
6.33
25.1410
159.14
6.32
910.5700
5,754.80
6.30
4.3430
27.36
6.27
19.8000
124.15
6.26
79.9680
500.60
6.25
24.1770
151.11
6.23
24.2660
151.18
6.22
19.8000
123.16
6.21
27.8370
172.87
6.20
105.9290
656.76
6.19
116.5760
721.61
6.17
1.3040
8.05
6.15
4.4490
27.36
6.14
0.8150
5.00
6.13
4.4660
27.38
6.11
586.9890
3,586.50
6.10
4,864.9810
29,676.38
6.09
1.8020
10.97
6.08
9.0380
54.95
6.05
4.5220
27.36
6.04
27.2430
164.55
6.02
1.3040
7.85
6.00
5.5600
33.36
5.95
9.0640
53.93
5.89
57.4360
338.30
5.88
2.2560
13.27
5.85
9.5950
56.13
5.83
3.8350
22.36
5.79
1.0580
6.13
5.76
4.4660
25.72
5.73
3.3780
19.36
5.72
1.7480
10.00
5.70
0.9530
5.43
5.69
4.5380
25.82
5.67
1.7630
10.00
5.66
5.4550
30.88
5.62
0.8900
5.00
5.61
3.2090
18.00
5.60
3.0350
17.00
5.59
3.5770
20.00
5.58
8.3720
46.72
5.57
4.4660
24.88
5.55
1.8010
10.00
5.50
210.8610
1,159.74
5.47
4.4660
24.43
5.44
1.3040
7.09
5.42
1.0330
5.60
5.40
1.1110
6.00
5.38
4.4660
24.03
5.34
20.0000
106.80
5.33
1.8760
10.00
5.31
0.9420
5.00
5.30
2.3130
12.26
5.29
22.4740
118.89
5.28
4.4660
23.58
5.27
2.8640
15.09
5.26
60.0710
315.97
5.25
2.3520
12.35
5.23
36.7120
192.00
5.21
2.2770
11.86
5.19
4.4660
23.18
5.17
269.0810
1,391.15
5.16
4,950.5380
25,544.78
5.14
1.3040
6.70
5.11
271.2680
1,386.18
5.10
71.7160
365.75
5.05
269.2500
1,359.71
5.01
49.3840
247.41
5.00
44.3130
221.57
4.97
431.5330
2,144.72
4.95
77.6760
384.50
4.91
1.8360
9.01
4.89
6.9450
33.96
4.87
1.1500
5.60
4.86
1.1000
5.35
4.85
5.0000
24.25
4.81
71.7250
345.00
4.80
1.7170
8.24
4.65
76.3440
355.00
4.55
1.2310
5.60
4.51
81.1520
366.00
4.50
53.2320
239.54
4.41
6.6000
29.11
4.40
65.4720
288.08
4.39
10.9360
48.01
4.38
106.6230
467.01
4.37
8.2380
36.00
4.36
5.5080
24.01
4.25
91.2940
388.00
4.20
1.3330
5.60
4.15
1.2700
5.27
4.12
100.2680
413.10
4.08
25.0120
102.05
4.07
41.2680
167.96
4.06
68.0270
276.19
4.05
99.3210
402.25
4.04
132.2550
534.31
4.03
29.8000
120.09
4.02
5.9680
23.99
4.00
119.2000
476.80
3.96
20.0000
79.20
3.92
331.4790
1,299.40
3.89
2.5700
10.00
3.88
109.2780
424.00
3.83
1.6100
6.17
3.82
1.4660
5.60
3.80
642.0000
2,439.60
3.77
2.6520
10.00
3.76
116.2230
437.00
3.75
2.6660
10.00
3.70
29.7290
110.00
3.69
11.0000
40.59
3.68
339.6750
1,250.00
3.67
33.0640
121.34
3.62
2.2090
8.00
3.57
1.4010
5.00
3.55
300.5000
1,066.78
3.50
32.5700
114.00
3.45
7.2460
25.00
3.43
2.9150
10.00
3.40
1.6470
5.60
3.39
1.5000
5.09
3.33
3.0030
10.00
3.30
4.0000
13.20
3.27
3.3630
11.00
3.25
5.0760
16.50
3.21
40.0000
128.40
3.12
7.9050
24.66
3.11
111.0000
345.21
3.10
7.6090
23.59
3.08
3.2470
10.00
3.07
16.2860
50.00
3.06
100.3270
307.00
3.05
1.9670
6.00
3.01
3.5000
10.54
3.00
63.5140
190.54
2.99
50.0000
149.50
2.94
2.0000
5.88
2.89
111.0000
320.79
2.58
172.7310
445.65
2.40
31.4700
75.53
2.36
15.0000
35.40
2.13
3.0000
6.39
1.80
5.5560
10.00
1.69
2.9590
5.00
Recent Trades
Price
Size
Time
6.7400
8.5040
09:32:43
6.7300
16.3830
09:32:43
6.7500
1.3160
09:34:24
6.7400
2.1300
09:34:32
6.7400
1.4030
09:34:32
6.7300
1.7210
09:35:21
6.7300
1.0350
09:35:21
6.7300
1.4850
09:35:21
6.7300
25.3630
09:35:21
6.7300
242.2090
09:35:21
6.7300
29.6040
09:35:21
6.7300
1.0260
09:37:14
6.7300
1.3090
09:37:44
6.7200
1.1860
09:38:21
6.7200
0.0380
09:38:29
6.7200
2.2870
09:38:29
6.7200
1.0810
09:39:09
6.7200
1.3290
09:39:44
6.7200
0.7500
09:39:54
6.7200
0.8200
09:39:54
6.7200
0.8200
09:39:54
6.7200
0.8200
09:39:55
6.7200
0.8200
09:39:55
6.7200
0.8200
09:39:55
6.7200
0.8200
09:39:55
6.7200
0.8200
09:39:56
6.7200
0.8200
09:39:57
6.7200
0.8200
09:39:57
6.7200
0.8200
09:39:57
6.7200
0.8200
09:39:57
6.7100
2.9630
09:39:57
6.7300
1.2210
09:40:44
6.7300
0.9270
09:40:44
6.7300
1.1530
09:40:54
6.7300
1.3510
09:41:09
6.7300
1.1490
09:41:34
6.7300
1.8360
09:41:51
6.7300
1.3540
09:41:54
6.7400
1.2900
09:42:29
6.7400
1.0690
09:42:39
6.7400
1.2180
09:43:14
6.7400
1.1320
09:43:14
6.7500
1.3370
09:43:54
6.7500
1.2400
09:44:04
6.7500
1.3500
09:44:39
6.7500
8.6320
09:44:42
6.7500
1.0320
09:44:44
6.7500
1.1230
09:45:24
6.7500
0.9870
09:45:24
6.7500
1.2760
09:46:04
6.7500
1.1170
09:46:04
6.7500
0.3900
09:46:44
6.7500
0.9590
09:46:44
6.7500
1.1280
09:46:49
6.7600
1.2770
09:47:29
6.7600
1.0020
09:47:34
6.7600
0.9420
09:48:09
6.7600
1.1570
09:48:14
6.7600
4.0790
09:48:22
6.7700
12.9450
09:48:22
6.7700
33.0210
09:48:22
6.7700
1.1410
09:48:54
6.7700
1.1480
09:48:54
6.7700
1.3240
09:49:19
6.7700
1.0320
09:49:49
6.7700
0.4620
09:50:04
6.7700
0.5260
09:50:04
6.7700
0.9180
09:50:24
6.7700
1.2510
09:50:39
6.7700
1.1880
09:51:04
6.7600
1.8120
09:51:05
6.7600
1.4130
09:51:05
6.7500
0.9330
09:51:05
6.7700
1.8400
09:52:08
6.7700
19.8000
09:52:08
6.7600
0.0200
09:52:08
6.7700
1.1220
09:52:49
6.7700
1.0820
09:52:49
6.7700
1.6970
09:53:16
6.7700
1.3560
09:53:24
6.7700
1.0820
09:53:24
6.7700
13.4610
09:53:31
6.7700
75.6120
09:53:31
6.7700
29.5170
09:53:31
6.7700
1.3230
09:53:31
6.7700
0.5270
09:54:09
6.7700
0.4460
09:54:09
6.7700
0.8920
09:54:09
6.7700
9.2970
09:54:25
6.7700
5.4580
09:54:25
6.7700
1.1340
09:54:54
6.7700
1.1610
09:54:54
6.7700
9.0560
09:55:16
6.7800
1.2480
09:55:24
6.7700
10.7440
09:55:33
6.7700
1.9020
09:55:33
6.7700
0.8860
09:55:33
6.7600
0.0090
09:55:33
6.7700
1.0500
09:55:38
6.7700
1.4750
09:55:43