English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0134
Open
0.01483000
Low
0.01311000
High
0.01486000
Vol
107,532,066
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
269.0000
7.18
0.03
1,788.3000
47.66
0.03
2,726.8000
72.53
0.03
368.1000
9.78
0.03
200.0000
5.31
0.03
25,981.6000
688.51
0.03
377.5000
10.00
0.03
11,918.5000
315.13
0.03
486.9000
12.86
0.03
1,602.6000
42.31
0.03
552.2000
14.53
0.03
210.8000
5.55
0.03
556.4000
14.63
0.03
83,933.7000
2,203.26
0.03
447.1000
11.73
0.03
372.8000
9.78
0.03
983,093.6000
25,560.43
0.03
384.7000
10.00
0.03
1,487.8000
38.65
0.03
25,483.9000
661.56
0.03
680.0000
17.64
0.03
6,359.6000
164.84
0.03
365,190.7000
9,458.44
0.03
377.7000
9.78
0.03
235.6000
6.08
0.03
37,682.5000
972.21
0.03
195.6000
5.04
0.03
486.9000
12.55
0.03
2,997.0000
76.69
0.03
382.6000
9.78
0.03
644.6000
16.43
0.03
339.1000
8.62
0.03
2,669.9000
67.82
0.03
17,998.9000
456.27
0.03
60,496.0000
1,530.55
0.03
387.7000
9.78
0.03
17,217.5000
433.88
0.03
380.6000
9.58
0.03
486.9000
12.25
0.03
16,710.7000
419.44
0.03
375.2000
9.40
0.03
9,960.8000
249.42
0.03
2,507.3000
62.76
0.03
542,045.2000
13,551.13
0.02
400.1000
10.00
0.02
21,843.5000
545.21
0.02
10,401.8000
259.11
0.02
25,723.6000
640.52
0.02
393.0000
9.78
0.02
1,043.1000
25.90
0.02
1,127.9000
27.97
0.02
239.8000
5.94
0.02
1,385.9000
34.33
0.02
10,220.5000
253.06
0.02
1,123.9000
27.81
0.02
398.3000
9.78
0.02
486.9000
11.95
0.02
2,040,870.5000
50,001.33
0.02
408.3000
10.00
0.02
1,021.2000
25.00
0.02
400.9000
9.81
0.02
18,769.3000
459.10
0.02
98,905.0000
2,417.24
0.02
1,169.2000
28.55
0.02
12,693.7000
308.33
0.02
403.9000
9.78
0.02
5,257.3000
127.23
0.02
357.0000
8.62
0.02
381,220.0000
9,149.28
0.02
416.8000
10.00
0.02
486.9000
11.66
0.02
552.2000
13.19
0.02
409.5000
9.78
0.02
2,513.4000
59.82
0.02
65,784.6000
1,560.41
0.02
2,536.1000
60.05
0.02
8,759.9000
206.73
0.02
1,146.7000
27.05
0.02
624.1000
14.72
0.02
415.4000
9.78
0.02
35,479.4000
833.77
0.02
45,459.1000
1,067.83
0.02
490.4000
11.50
0.02
2,140.5000
50.09
0.02
8,829.8000
206.53
0.02
1,668.6000
39.00
0.02
3,333.0000
77.76
0.02
4,820.1000
112.31
0.02
10,709.9000
248.47
0.02
6,243.7000
144.79
0.02
74,670.3000
1,730.11
0.02
5,162.7000
119.52
0.02
3,771.8000
87.13
0.02
3,687.1000
85.14
0.02
1,062.9000
24.51
0.02
650.7000
15.00
0.02
5,789.5000
133.33
0.02
243,706.7000
5,605.25
0.02
225,679.4000
5,188.37
0.02
6,938.2000
159.09
0.02
17,966.5000
411.25
0.02
427.6000
9.78
0.02
955.2000
21.83
0.02
486.9000
11.11
0.02
12,087.7000
275.60
0.02
42,430.0000
961.46
0.02
80,157.9000
1,813.97
0.02
434.0000
9.78
0.02
12,255.6000
275.75
0.02
444.6000
10.00
0.02
51,440.1000
1,155.34
0.02
2,513.4000
56.30
0.02
2,420.2000
53.97
0.02
6,590.4000
146.70
0.02
486.9000
10.83
0.02
440.5000
9.78
0.02
1,930.8000
42.84
0.02
13,525.6000
300.00
0.02
7,647.3000
169.31
0.02
13,586.9000
300.00
0.02
23,185.1000
510.54
0.02
1,262,946.7000
27,784.83
0.02
34,085.7000
749.54
0.02
3,569.0000
78.45
0.02
5,690.5000
125.02
0.02
13,667.4000
300.00
0.02
4,294.3000
94.05
0.02
447.3000
9.78
0.02
274.2000
5.98
0.02
395.5000
8.62
0.02
486.9000
10.58
0.02
966.3000
20.98
0.02
20,319.8000
440.94
0.02
552.2000
11.98
0.02
397.9000
8.60
0.02
53,646.0000
1,158.75
0.02
522.1000
11.26
0.02
40,290.4000
868.66
0.02
426.1000
9.18
0.02
454.3000
9.78
0.02
6,899.9000
148.42
0.02
100,148.2000
2,153.19
0.02
465.3000
10.00
0.02
11,692.2000
250.56
0.02
1,556.2000
33.33
0.02
397.9000
8.49
0.02
505.5000
10.77
0.02
8,038.1000
170.81
0.02
938.2000
19.92
0.02
8,491.5000
180.02
0.02
948.4000
20.10
0.02
426.1000
8.99
0.02
397.9000
8.38
0.02
1,778.4000
37.44
0.02
307,872.7000
6,465.33
0.02
476.4000
10.00
0.02
2,725.2000
57.09
0.02
541.9000
11.33
0.02
468.9000
9.78
0.02
397.9000
8.28
0.02
4,895.1000
101.82
0.02
41,150.9000
851.82
0.02
486.9000
10.07
0.02
416.1000
8.59
0.02
426.1000
8.79
0.02
7,789.4000
160.46
0.02
245.8000
5.06
0.02
397.9000
8.17
0.02
3,807.6000
78.09
0.02
872.4000
17.88
0.02
488.0000
10.00
0.02
294.1000
6.00
0.02
5,907.2000
120.39
0.02
613.8000
12.50
0.02
878.4000
17.88
0.02
1,043.0000
21.20
0.02
2,513.4000
51.02
0.02
397.9000
8.07
0.02
913.3000
18.49
0.02
727.1000
14.72
0.02
1,150.1000
23.26
0.02
5,220.4000
105.45
0.02
1,397.6000
28.20
0.02
2,415.0000
48.42
0.02
1,603.9000
32.11
0.02
392,762.2000
7,855.24
0.02
8,028.3000
160.49
0.02
951.1000
19.00
0.02
1,225.0000
24.46
0.02
434,256.2000
8,641.70
0.02
7,763.7000
154.26
0.02
338.1000
6.71
0.02
492.8000
9.78
0.02
1,004,478.5000
19,888.67
0.02
397.9000
7.87
0.02
6,669.9000
131.53
0.02
1,100.0000
21.68
0.02
2,335.0000
46.00
0.02
1,039.1000
20.46
0.02
2,298.0000
45.20
0.02
2,830.2000
55.64
0.02
351.3000
6.90
0.02
394.8000
7.75
0.02
3,584.7000
70.26
0.02
327.4000
6.40
0.02
397.9000
7.77
0.02
5,775.7000
112.68
0.02
10,394.8000
202.70
0.02
513.0000
10.00
0.02
5,078.2000
98.77
0.02
22,793.2000
442.42
0.02
13,137.1000
254.86
0.02
391.1000
7.57
0.02
2,581.0000
49.84
0.02
1,327.2000
25.58
0.02
4,866.5000
93.73
0.02
307.3000
5.91
0.02
486.9000
9.35
0.02
27,586.7000
529.66
0.02
9,853.2000
188.89
0.02
701.0000
13.38
0.02
16,091.9000
306.55
0.02
397.9000
7.57
0.02
65,723.6000
1,250.06
0.02
1,023,455.3000
19,445.65
0.02
1,168.6000
22.19
0.02
17,805.1000
336.52
0.02
30,410.3000
574.15
0.02
2,215.9000
41.77
0.02
519.1000
9.77
0.02
426.1000
8.01
0.02
319.1000
6.00
0.02
397.9000
7.48
0.02
486.9000
9.13
0.02
8,926.3000
167.19
0.02
1,836.8000
34.35
0.02
461.4000
8.62
0.02
2,989.4000
55.69
0.02
1,507.9000
28.05
0.02
3,401.0000
63.09
0.02
1,519.7000
28.14
0.02
2,536.0000
46.94
0.02
227,221.9000
4,203.61
0.02
370.0000
6.84
0.02
379.3000
6.98
0.02
14,155.3000
260.17
0.02
426.1000
7.82
0.02
6,589.7000
120.92
0.02
7,383.0000
135.18
0.02
23,212.3000
424.55
0.02
3,043.5000
55.54
0.02
3,402.2000
62.02
0.02
3,282.4000
59.74
0.02
1,101.8000
20.01
0.02
1,773.7000
32.19
0.02
640.5000
11.62
0.02
2,232.0000
40.44
0.02
2,082.6000
37.72
0.02
397.9000
7.19
0.02
562,655.3000
10,127.80
0.02
425.0000
7.65
0.02
685.4000
12.31
0.02
1,392.7000
25.00
0.02
1,364.0000
24.44
0.02
426.1000
7.63
0.02
552.2000
9.87
0.02
394.8000
7.05
0.02
1,613.1000
28.79
0.02
548.5000
9.78
0.02
30,964.1000
551.16
0.02
2,950.5000
52.49
0.02
1,423.8000
25.29
0.02
485.5000
8.62
0.02
814.1000
14.44
0.02
456.9000
8.07
0.02
726.0000
12.81
0.02
397.9000
7.01
0.02
471.9000
8.31
0.02
36,840.7000
648.03
0.02
15,376.1000
270.31
0.02
29,414.4000
516.81
0.02
2,130.0000
37.36
0.02
394.8000
6.92
0.02
39,088.3000
684.05
0.02
984.0000
17.21
0.02
771.4000
13.48
0.02
426.1000
7.44
0.02
486.9000
8.48
0.02
2,229.1000
38.81
0.02
397.9000
6.92
0.02
13,601.3000
236.12
0.02
2,554.0000
44.21
0.02
3,066.2000
53.05
0.02
469.7000
8.12
0.02
898.1000
15.51
0.02
193,521.7000
3,328.57
0.02
1,002.7000
17.24
0.02
397.9000
6.84
0.02
36,147.2000
619.92
0.02
139,372.8000
2,384.67
0.02
90,763.4000
1,552.05
0.02
2,698.0000
45.95
0.02
126,443.7000
2,149.54
0.02
23,702.8000
402.71
0.02
2,371,474.4000
40,267.64
0.02
397.9000
6.75
0.02
1,049.5000
17.80
0.02
6,943.2000
117.34
0.02
50,585.6000
854.39
0.02
394.8000
6.66
0.02
511.2000
8.62
0.02
19,698.8000
331.92
0.02
581.4000
9.78
0.02
2,849.6000
47.87
0.02
2,032.0000
34.08
0.02
397.9000
6.66
0.02
336.2000
5.61
0.02
322,101.0000
5,366.20
0.02
56,499.2000
940.15
0.02
3,663.0000
60.88
0.02
3,423.9000
56.87
0.02
878.3000
14.58
0.02
486.9000
8.08
0.02
4,177.9000
69.23
0.02
12,826.7000
212.28
0.02
1,767.0000
29.23
0.02
421.4000
6.97
0.02
6,900.8000
114.00
0.02
88,339.7000
1,457.61
0.02
425.0000
7.01
0.02
593.2000
9.78
0.02
16,299.5000
267.96
0.02
154,662.5000
2,536.47
0.02
313.9000
5.14
0.02
73,912.7000
1,206.99
0.02
2,555.3000
41.65
0.02
660.0000
10.74
0.02
394.8000
6.42
0.02
779.3000
12.66
0.02
552.2000
8.96
0.02
19,281.0000
312.55
0.02
4,372.9000
70.84
0.02
1,223.0000
19.80
0.02
605.6000
9.78
0.02
397.9000
6.41
0.02
357.5000
5.76
0.02
94,055.1000
1,514.29
0.02
426.1000
6.86
0.02
538.0000
8.62
0.02
1,939,395.9000
31,030.33
0.02
4,173.7000
66.74
0.02
13,401.2000
213.88
0.02
2,543.0000
40.56
0.02
397.9000
6.33
0.02
839.3000
13.34
0.02
478.7000
7.60
0.02
2,592.8000
41.02
0.02
618.4000
9.78
0.02
336.2000
5.31
0.02
486.9000
7.69
0.02
32,702.5000
515.72
0.02
10,162.1000
160.15
0.02
397.9000
6.25
0.02
336.2000
5.28
0.02
6,002.4000
94.06
0.02
13,987.5000
219.04
0.02
426.1000
6.66
0.02
15,284.2000
238.74
0.02
26,309.3000
410.43
0.02
4,906.9000
76.20
0.02
397.9000
6.18
0.02
631.9000
9.78
0.02
33,234.0000
513.47
0.02
6,181.8000
95.26
0.02
2,513.4000
38.71
0.02
13,728.1000
211.00
0.02
3,934.2000
60.39
0.02
4,297.1000
65.92
0.02
8,378.5000
128.44
0.02
397.9000
6.10
0.02
26,011.2000
398.23
0.02
2,193.7000
33.56
0.02
545.0000
8.32
0.02
566.2000
8.62
0.02
3,796.5000
57.74
0.02
15,895.5000
241.61
0.02
21,074.7000
319.91
0.02
645.9000
9.78
0.02
397.9000
6.02
0.02
8,957.9000
135.44
0.02
2,758.5000
41.65
0.02
578.7000
8.73
0.02
394.8000
5.95
0.02
388.6000
5.86
0.02
40,502.6000
609.56
0.02
486.9000
7.32
0.02
1,635.9000
24.55
0.02
1,489,514.9000
22,342.72
0.01
3,013.5000
45.17
0.01
397.9000
5.94
0.01
600.0000
8.95
0.01
1,635.8000
24.39
0.01
36,925.5000
550.19
0.01
1,060.0000
15.77
0.01
7,383.5000
109.64
0.01
1,090.5000
16.15
0.01
58,506.1000
865.89
0.01
3,449.6000
50.88
0.01
397.9000
5.87
0.01
2,862.8000
42.14
0.01
1,454.0000
21.39
0.01
2,989.5000
43.95
0.01
486.9000
7.15
0.01
2,013.7000
29.52
0.01
17,064.8000
250.00
0.01
6,005.3000
87.86
0.01
1,938.7000
28.32
0.01
89,222.5000
1,301.76
0.01
397.9000
5.79
0.01
20,291.2000
295.03
0.01
394.8000
5.74
0.01
2,584.9000
37.51
0.01
80,105.9000
1,161.54
0.01
975.8000
14.14
0.01
675.9000
9.78
0.01
2,642.0000
38.20
0.01
61,586.0000
888.69
0.01
388.6000
5.60
0.01
21,879.1000
315.06
0.01
397.9000
5.72
0.01
486.9000
6.97
0.01
816.8000
11.68
0.01
426.1000
6.08
0.01
42,290.3000
603.06
0.01
108,991.6000
1,549.86
0.01
14,626.0000
207.84
0.01
23,870.9000
338.97
0.01
397.9000
5.65
0.01
23,482.3000
332.27
0.01
16,475.9000
232.80
0.01
76,237.3000
1,076.47
0.01
745.8000
10.50
0.01
373.7000
5.25
0.01
374.0000
5.25
0.01
749.0000
10.50
0.01
397.9000
5.57
0.01
23,142.9000
324.00
0.01
7,800.1000
109.12
0.01
486.9000
6.80
0.01
7,482.6000
104.46
0.01
753.9000
10.50
0.01
396.3000
5.50
0.01
715.9000
9.92
0.01
397.4000
5.50
0.01
14,187.0000
196.21
0.01
426.1000
5.88
0.01
398.6000
5.50
0.01
1,097.4000
15.13
0.01
7,650.0000
105.34
0.01
399.8000
5.50
0.01
8,537.3000
117.39
0.01
9,312.8000
127.96
0.01
7,981.3000
109.58
0.01
9,508.6000
130.46
0.01
11,296.9000
154.88
0.01
13,524.8000
185.29
0.01
8,380.4000
114.73
0.01
1,133.0000
15.50
0.01
8,381.5000
114.58
0.01
10,137.2000
138.47
0.01
33,913.8000
462.92
0.01
9,273.3000
126.49
0.01
9,931.3000
135.36
0.01
8,053.9000
109.69
0.01
923.6000
12.57
0.01
404.5000
5.50
0.01
8,443.4000
114.75
0.01
15,542.8000
211.07
0.01
27,999.6000
379.95
0.01
15,773.9000
213.89
0.01
16,485.4000
223.38
0.01
187,908.4000
2,544.28
0.01
193,134.6000
2,613.11
0.01
21,560.3000
291.50
0.01
11,011.3000
148.76
0.01
45,097.5000
608.82
0.01
152,622.6000
2,058.88
0.01
39,312.5000
529.93
0.01
31,040.5000
418.12
0.01
11,918.7000
160.43
0.01
61,096.3000
821.75
0.01
168,512.1000
2,264.80
0.01
26,803.4000
359.97
0.01
28,618.3000
384.06
0.01
47,772.3000
640.63
0.01
77,293.6000
1,035.73
0.01
44,830.7000
600.28
0.01
27,495.9000
367.90
0.01
79,373.2000
1,061.22
0.01
4,128.1000
55.15
0.01
0.01
7,650.0000
102.13
0.01
143,879.0000
1,919.35
0.01
52,936.4000
705.64
0.01
52,480.4000
699.04
0.01
42,011.9000
559.18
0.01
42,390.8000
563.80
0.01
286,080.2000
3,802.01
0.01
337,707.3000
4,484.75
0.01
42,244.3000
560.58
0.01
128,246.5000
1,700.55
0.01
37,220.7000
493.17
0.01
39,327.4000
520.69
0.01
21,038.9000
278.34
0.01
194,690.2000
2,573.80
0.01
175,373.2000
2,316.68
0.01
574,143.7000
7,578.70
0.01
33,017.5000
435.50
0.01
162,304.7000
2,139.18
0.01
209,782.6000
2,762.84
0.01
204,786.3000
2,694.99
0.01
14,959.8000
196.72
0.01
170,321.9000
2,238.03
0.01
14,157.8000
185.89
0.01
161,055.5000
2,113.05
0.01
13,655.3000
179.02
0.01
15,496.8000
203.01
0.01
13,448.1000
176.04
0.01
16,333.3000
213.64
0.01
8,070.9000
105.49
0.01
8,833.0000
115.36
0.01
8,810.5000
114.98
0.01
8,071.8000
105.26
0.01
7,650.0000
99.60
0.01
8,238.7000
107.19
0.01
96,754.3000
1,257.81
0.01
157,781.2000
2,049.58
0.01
15,841.0000
205.62
0.01
7,650.0000
99.22
0.01
8,859.1000
114.81
0.01
7,650.0000
99.07
0.01
1,260.8000
16.31
0.01
1,199.7000
15.50
0.01
59,233.1000
764.11
0.01
8,491.3000
109.45
0.01
815.3000
10.50
0.01
82,406.6000
1,060.57
0.01
1,244.5000
15.98
0.01
978.5000
12.55
0.01
20,429.7000
261.50
0.01
1,175.2000
15.03
0.01
411.2000
5.25
0.01
431.1000
5.50
0.01
9,036.3000
115.21
0.01
412.1000
5.25
0.01
1,622.4000
20.64
0.01
393.4000
5.00
0.01
396.0000
5.03
0.01
987.2000
12.51
0.01
2,576.7000
32.60
0.01
1,247.1000
15.75
0.01
882.9000
11.12
0.01
4,881.4000
61.02
0.01
9,042.9000
112.76
0.01
1,927.5000
24.00
0.01
3,593.0000
44.63
0.01
695.0000
8.62
0.01
8,071.0000
100.00
0.01
486.9000
6.02
0.01
16,806.1000
206.72
0.01
3,893.0000
47.65
0.01
819.6000
10.00
0.01
1,140.9000
13.84
0.01
807.7000
9.78
0.01
3,977.0000
48.08
0.01
486.9000
5.87
0.01
416.4000
5.00
0.01
100,477.9000
1,205.73
0.01
6,017.3000
72.09
0.01
588.7000
7.04
0.01
2,008.9000
23.85
0.01
588.7000
6.94
0.01
830.3000
9.78
0.01
486.9000
5.73
0.01
3,078.0000
36.10
0.01
430.4000
5.01
0.01
588.7000
6.85
0.01
43,103.4000
500.00
0.01
1,142.0000
13.18
0.01
15,464.8000
178.00
0.01
1,304.3000
15.00
0.01
486.9000
5.59
0.01
588.7000
6.75
0.01
855.0000
9.78
0.01
22,092.8000
252.08
0.01
20,750.0000
236.55
0.01
886,902.2000
10,039.73
0.01
588.7000
6.66
0.01
3,684.0000
41.37
0.01
486.9000
5.46
0.01
455.3000
5.10
0.01
588.7000
6.56
0.01
1,402.0000
15.59
0.01
1,805.9000
20.06
0.01
552.2000
6.08
0.01
473,865.2000
5,212.52
0.01
2,820.9000
30.86
0.01
2,801.0000
30.28
0.01
548.5000
5.92
0.01
486.9000
5.20
0.01
4,319.0000
45.82
0.01
27,528.0000
288.22
0.01
486.9000
5.07
0.01
22,604.7000
234.86
0.01
721.3000
7.42
0.01
2,598.0000
26.68
0.01
4,653.0000
47.60
0.01
64,533.4000
651.79
0.01
2,758.0000
27.83
0.01
455,409.5000
4,554.10
0.01
2,178.0000
21.69
0.01
3,553.0000
34.93
0.01
1,640.7000
16.03
0.01
3,134.7000
30.00
0.01
540.2000
5.15
0.01
34,546.3000
323.70
0.01
2,836.3000
26.43
0.01
1,295.0000
11.84
0.01
17,689.0000
161.50
0.01
1,108.9000
10.09
0.01
1,110.2000
10.00
0.01
87,143.3000
784.29
0.01
20,000.0000
178.00
0.01
42,442.6000
375.19
0.01
6,994.4000
61.69
0.01
47,771.4000
420.39
0.01
13,000.0000
113.10
0.01
9,478.3000
82.27
0.01
1,000.0000
8.66
0.01
1,400.0000
12.04
0.01
3,423.5000
29.10
0.01
601.6000
5.01
0.01
12,048.1000
100.00
0.01
15,000.0000
123.00
0.01
1,000.0000
8.16
0.01
7,968.2000
64.78
0.01
27,927.1000
223.42
0.01
634.1000
5.01
0.01
3,221.0000
25.35
0.01
30,627.2000
235.83
0.01
1,793.6000
13.56
0.01
867.0000
6.53
0.01
12,000.0000
90.00
0.01
9,578.6000
69.92
0.01
23,514.0000
169.30
0.01
1,200.0000
8.62
0.01
1,658.3000
11.89
0.01
49,019.6000
350.00
0.01
702.3000
5.00
0.01
35,548.7000
252.75
0.01
26,344.9000
184.41
0.01
808.8000
5.50
0.01
746.3000
5.00
0.01
900.9000
6.00
0.01
936.0000
6.00
0.01
825.0000
5.02
0.01
6,250.1000
37.50
0.01
1,018.6000
6.00
0.01
3,079.0000
15.46
0.01
11,000.0000
55.00
0.00
2,222.0000
10.00
0.00
9,389.6000
40.00
0.00
10,000.0000
41.00
0.00
1,250.0000
5.00
0.00
1,336.8000
5.09
0.00
2,631.5000
10.00
Recent Trades
Price
Size
Time
0.0134
315.8000
09:18:56
0.0133
5,646.1000
09:19:06
0.0133
5,646.1000
09:19:06
0.0133
3,235.0000
09:19:06
0.0133
863.0000
09:19:06
0.0133
7,650.0000
09:19:16
0.0134
96.2000
09:19:16
0.0134
8,184.5000
09:19:16
0.0134
411.7000
09:19:16
0.0134
9,293.4000
09:19:16
0.0133
2,718.0000
09:19:17
0.0134
374.5000
09:19:51
0.0134
5,251.5000
09:20:03
0.0134
1,989.0000
09:20:03
0.0134
3,692.7000
09:20:08
0.0133
1,557.0000
09:21:20
0.0133
7,247.5000
09:21:20
0.0133
7,493.7000
09:21:20
0.0133
762.4000
09:21:20
0.0133
495.1000
09:21:33
0.0133
2,782.3000
09:21:33
0.0134
7,857.5000
09:21:33
0.0134
1,116.0000
09:21:33
0.0134
1,026.5000
09:21:33
0.0134
3,849.6000
09:21:33
0.0134
411.7000
09:21:33
0.0134
4,487.0000
09:21:35
0.0133
7,650.0000
09:22:04
0.0133
7,949.5000
09:22:04
0.0133
11,831.6000
09:22:04
0.0134
411.4000
09:25:26
0.0134
1,555.0000
09:25:26
0.0134
3,739.7000
09:25:44
0.0134
7,276.4000
09:25:57
0.0134
411.1000
09:25:57
0.0134
410.8000
09:25:57
0.0134
22,247.0000
09:25:57
0.0134
1,831.0000
09:25:58
0.0134
7,650.0000
09:26:10
0.0134
411.7000
09:26:10
0.0134
7,650.0000
09:26:10
0.0134
22,247.0000
09:26:10
0.0134
5,290.2000
09:26:10
0.0134
412.0000
09:26:10
0.0134
10,000.0000
09:26:10
0.0134
1,723.4000
09:26:10
0.0134
8,206.2000
09:26:34
0.0133
412.3000
09:27:07
0.0133
1,224.0000
09:27:07
0.0133
7,650.0000
09:27:43
0.0134
259.0000
09:27:43
0.0133
412.7000
09:27:57
0.0133
5,626.0000
09:28:11
0.0133
7,439.6000
09:28:11
0.0133
413.0000
09:28:11
0.0133
5,626.0000
09:28:11
0.0133
5,801.3000
09:28:11
0.0133
22,247.0000
09:28:11
0.0133
10,000.0000
09:28:11
0.0133
6,105.5000
09:28:11
0.0133
5,167.1000
09:28:11
0.0133
10,000.0000
09:28:11
0.0133
413.3000
09:28:11
0.0133
905.0000
09:28:11
0.0133
15,103.9000
09:28:11
0.0133
22,247.0000
09:28:11
0.0133
3,766.2000
09:28:11
0.0133
1,759.7000
09:28:11
0.0133
826.3000
09:28:11
0.0133
7,650.0000
09:28:11
0.0133
7,491.6000
09:28:11
0.0133
0.4000
09:28:11
0.0133
412.3000
09:28:16
0.0133
4,571.7000
09:28:16
0.0133
1,409.0000
09:28:16
0.0133
904.0000
09:28:34
0.0133
7,152.0000
09:29:40
0.0133
6,823.7000
09:30:22
0.0133
5,574.0000
09:30:22
0.0134
4,155.4000
09:30:22
0.0133
413.0000
09:32:23
0.0133
7,423.5000
09:32:37
0.0133
22,934.0000
09:33:04
0.0133
6,076.4000
09:33:04
0.0133
412.3000
09:33:04
0.0134
412.0000
09:33:04
0.0134
5,626.0000
09:33:04
0.0134
1,728.5000
09:33:04
0.0134
2,042.2000
09:33:04
0.0134
411.7000
09:33:05
0.0134
411.4000
09:33:05
0.0134
1,229.0000
09:33:05
0.0134
411.1000
09:33:23
0.0134
411.7000
09:34:23
0.0134
5,626.0000
09:34:30
0.0134
356.4000
09:34:30
0.0134
412.0000
09:34:50
0.0134
2,812.0000
09:34:50
0.0134
2,771.4000
09:34:51
0.0134
1,533.5000
09:35:20