English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0333
Open
0.03291000
Low
0.03233000
High
0.03364000
Vol
14,153,855
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
3,588.5000
750.00
0.21
158.0000
32.86
0.21
158.0000
32.55
0.20
1,485.5000
303.04
0.20
158.0000
32.07
0.20
120.9000
24.42
0.20
158.0000
31.76
0.20
7,433.0000
1,486.60
0.20
3,768.8000
749.99
0.20
53,296.2000
10,552.65
0.20
158.0000
30.97
0.20
97.4000
18.99
0.19
41.2000
7.99
0.19
158.0000
30.49
0.19
158.0000
30.18
0.19
134.6000
25.57
0.19
118.3000
22.36
0.19
184.6000
34.70
0.19
484.3000
90.08
0.19
28,497.6000
5,272.06
0.18
3,648.6000
667.69
0.18
90.4000
16.45
0.18
158.0000
28.60
0.18
881.5000
158.67
0.18
158.0000
28.12
0.18
92.9000
16.44
0.18
158.0000
27.81
0.17
158.0000
27.33
0.17
201.9000
34.52
0.17
134.0000
22.78
0.17
4,818.4000
814.31
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
260.0000
30.09
0.12
2,599.5000
298.94
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
156,048.5000
16,385.09
0.10
495.8000
51.73
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
38,269.2000
3,826.92
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
12,816.5000
948.42
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
2,325.6000
156.35
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
80.1000
5.02
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
2,381.2000
142.87
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,212.0000
72.11
0.06
152.4000
9.06
0.06
1,635.7000
96.51
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,212.0000
70.90
0.06
5,206.0000
303.25
0.06
152.4000
8.84
0.06
303,247.8000
17,588.37
0.06
165.9000
9.54
0.06
1,212.0000
69.69
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,650.5000
94.08
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
1,212.0000
68.48
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,277.0000
127.51
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
1,212.0000
67.27
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,127.9000
112.78
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
2,894.3000
150.50
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
4,470.2000
223.51
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
1,890.8000
90.76
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
3,348.7000
154.04
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,212.0000
55.15
0.05
152.4000
6.87
0.05
2,054.1000
92.43
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,212.0000
53.93
0.04
21,201.0000
942.17
0.04
152.4000
6.71
0.04
1,780.1000
78.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
1,364.4000
59.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
1,951.3000
83.91
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
1,212.0000
51.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
3,500.2000
147.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
1,212.0000
50.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
2,201.7000
90.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
380.0000
15.43
0.04
1,592.0000
64.48
0.04
152.4000
6.17
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
380.0000
15.31
0.04
165.9000
6.68
0.04
380.0000
15.28
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
25,670.3000
1,026.81
0.04
152.4000
6.09
0.04
380.0000
15.16
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
2,093.9000
83.34
0.04
380.0000
15.09
0.04
2,073.0000
82.09
0.04
152.4000
6.02
0.04
1,592.0000
62.88
0.04
545.9000
21.51
0.04
1,693.0000
66.60
0.04
380.0000
14.93
0.04
380.0000
14.90
0.04
380.0000
14.86
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
1,592.0000
62.09
0.04
380.0000
14.78
0.04
1,693.0000
65.74
0.04
380.0000
14.74
0.04
380.0000
14.71
0.04
380.0000
14.67
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
4,188.1000
161.24
0.04
380.0000
14.59
0.04
1,693.0000
64.89
0.04
380.0000
14.55
0.04
380.0000
14.52
0.04
152.4000
5.81
0.04
380.0000
14.48
0.04
1,693.0000
64.47
0.04
1,750.0000
66.50
0.04
380.0000
14.40
0.04
1,693.0000
64.05
0.04
380.0000
14.36
0.04
165.9000
6.27
0.04
380.0000
14.33
0.04
152.4000
5.74
0.04
308.3000
11.60
0.04
380.0000
14.29
0.04
1,693.0000
63.62
0.04
1,592.0000
59.70
0.04
380.0000
14.21
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
152.4000
5.67
0.04
380.0000
14.14
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
151.2000
5.60
0.04
159.8000
5.91
0.04
1,592.0000
58.90
0.04
380.0000
14.02
0.04
1,693.0000
62.39
0.04
380.0000
13.98
0.04
152.4000
5.60
0.04
380.0000
13.95
0.04
1,693.0000
61.98
0.04
540.0000
19.76
0.04
1,592.0000
58.11
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
380.0000
13.79
0.04
540.2000
19.56
0.04
1,693.0000
61.19
0.04
380.0000
13.72
0.04
155.3000
5.60
0.04
1,592.0000
57.31
0.04
2,073.0000
74.42
0.04
152.4000
5.47
0.04
160.3000
5.74
0.04
380.0000
13.60
0.04
380.0000
13.57
0.04
1,693.0000
60.39
0.04
380.0000
13.53
0.04
1,592.0000
56.52
0.04
152.4000
5.40
0.04
1,853.4000
65.67
0.04
380.0000
13.45
0.04
380.0000
13.41
0.04
2,073.0000
72.97
0.04
159.1000
5.60
0.04
380.0000
13.34
0.04
160.5000
5.63
0.04
152.4000
5.34
0.04
6,022.6000
210.97
0.04
538.0000
18.83
0.03
574.1000
20.08
0.03
6,010.4000
210.12
0.03
11,599.7000
405.18
0.03
380.0000
13.26
0.03
380.0000
13.22
0.03
1,693.0000
58.83
0.03
118,613.9000
4,119.46
0.03
380.0000
13.19
0.03
158,018.9000
5,481.68
0.03
152.4000
5.28
0.03
380.0000
13.15
0.03
1,693.0000
58.44
0.03
380.0000
13.11
0.03
17,279.5000
595.45
0.03
36,132.6000
1,244.41
0.03
43,866.4000
1,507.69
0.03
160.7000
5.52
0.03
26,071.5000
894.25
0.03
1,693.0000
58.05
0.03
919.2000
31.51
0.03
28,676.5000
982.74
0.03
47,801.7000
1,636.73
0.03
56,757.3000
1,941.67
0.03
6,713.5000
229.53
0.03
82,389.0000
2,812.76
0.03
1,693.0000
57.68
0.03
7,510.5000
255.51
0.03
171,163.7000
5,817.85
0.03
161,597.9000
5,491.10
0.03
649.3000
22.04
0.03
3,922.8000
133.06
0.03
444,817.7000
15,074.87
0.03
3,922.8000
132.83
0.03
708,743.6000
23,990.97
0.03
124,424.0000
4,209.26
0.03
7,477.2000
252.88
0.03
152.4000
5.15
0.03
4,619.0000
156.03
0.03
3,922.8000
132.36
0.03
3,717.9000
125.33
0.03
4,619.0000
155.66
0.03
13,992.0000
470.83
0.03
1,853.8000
62.34
0.03
6,422.9000
215.87
0.03
174,619.0000
5,861.96
0.03
236,710.8000
7,944.01
0.03
235,673.9000
7,906.86
0.03
800.9000
26.85
0.03
4,619.0000
154.78
0.03
4,869.8000
162.94
0.03
7,312.1000
244.59
0.03
75,994.0000
2,541.24
0.03
5,086.1000
170.03
0.03
14,690.1000
490.94
0.03
5,068.0000
169.32
0.03
7,994.0000
267.00
0.03
3,527.4000
117.78
0.03
396,377.4000
13,231.08
0.03
3,697.6000
123.39
0.03
7,297.8000
243.45
0.03
3,375.0000
112.56
0.03
6,021.0000
200.68
0.03
3,922.8000
130.71
0.03
6,393.6000
212.91
0.03
2,000.0000
66.56
0.03
0.03
2,000.0000
66.54
0.03
4,930.6000
163.89
0.03
5,375.0000
178.61
0.03
15,929.1000
529.16
0.03
18,460.7000
613.08
0.03
3,638.5000
120.80
0.03
2,376.0000
78.86
0.03
396,132.9000
13,143.69
0.03
3,922.8000
130.12
0.03
7,016.8000
232.68
0.03
3,375.0000
111.88
0.03
7,019.5000
232.63
0.03
75,297.8000
2,494.62
0.03
15,796.2000
523.17
0.03
12,944.1000
428.58
0.03
15,691.2000
519.38
0.03
7,297.8000
241.48
0.03
19,276.7000
637.67
0.03
3,375.0000
111.58
0.03
7,297.8000
241.19
0.03
3,303.1000
109.10
0.03
25,728.1000
849.54
0.03
7,863.2000
259.56
0.03
376,681.3000
12,430.48
0.03
260,810.1000
8,604.13
0.03
17,000.0000
560.66
0.03
6,312.0000
208.11
0.03
15,691.8000
517.04
0.03
8,714.7000
287.06
0.03
7,896.6000
260.04
0.03
3,314.1000
109.10
0.03
4,619.0000
151.92
0.03
4,619.0000
151.73
0.03
4,619.0000
151.55
0.03
3,918.2000
128.52
0.03
3,328.3000
109.10
0.03
4,619.0000
151.36
0.03
5,023.3000
164.56
0.03
4,619.0000
151.18
0.03
155.9000
5.10
0.03
469,904.3000
15,361.17
0.03
3,339.5000
109.10
0.03
460,154.5000
15,028.65
0.03
4,619.0000
150.81
0.03
255,000.0000
8,320.65
0.03
4,619.0000
150.63
0.03
4,619.0000
150.44
0.03
2,451.4000
79.79
0.03
4,619.0000
150.26
0.03
306.0000
9.95
0.03
1,693.0000
54.73
0.03
6,713.5000
216.64
0.03
5,109.8000
164.64
0.03
170.9000
5.50
0.03
155.6000
5.00
0.03
17,259.6000
554.38
0.03
500.0000
16.05
0.03
1,693.0000
54.02
0.03
500.0000
15.92
0.03
160.3000
5.10
0.03
1,693.0000
53.69
0.03
174.4000
5.50
0.03
2,026.4000
63.83
0.03
6,025.8000
189.27
0.03
159.6000
5.00
0.03
6,153.7000
192.80
0.03
6,010.4000
188.19
0.03
1,693.0000
52.97
0.03
1,693.0000
52.64
0.03
677.6000
21.01
0.03
161.6000
5.01
0.03
1,693.0000
52.30
0.03
324.1000
10.00
0.03
500.0000
15.41
0.03
1,693.0000
51.96
0.03
179.3000
5.50
0.03
1,693.0000
51.62
0.03
1,693.0000
51.28
0.03
500.0000
15.09
0.03
1,693.0000
50.94
0.03
170.0000
5.10
0.03
397.7000
11.90
0.03
1,693.0000
50.60
0.03
730.0000
21.81
0.03
168.2000
5.00
0.03
1,693.0000
50.28
0.03
219.4000
6.51
0.03
1,693.0000
49.96
0.03
1,693.0000
49.62
0.03
1,693.0000
49.30
0.03
1,693.0000
48.98
0.03
50,000.0000
1,440.00
0.03
1,693.0000
48.66
0.03
1,693.0000
48.35
0.03
1,693.0000
48.03
0.03
1,693.0000
47.73
0.03
2,589.3000
72.50
0.03
1,693.0000
47.10
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
5,844.0000
160.71
0.03
1,693.0000
46.49
0.03
1,693.0000
46.19
0.03
1,693.0000
45.88
0.03
1,693.0000
45.59
0.03
1,693.0000
45.29
0.03
1,693.0000
45.00
0.03
1,693.0000
44.70
0.03
227.9000
6.00
0.03
1,693.0000
44.41
0.03
1,693.0000
44.12
0.03
196.1000
5.10
0.03
1,693.0000
43.83
0.03
1,693.0000
43.54
0.03
1,693.0000
43.26
0.03
1,693.0000
42.99
0.03
1,693.0000
42.70
0.03
150,000.0000
3,763.50
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
14,400.0000
360.00
0.02
1,693.0000
42.14
0.02
1,693.0000
41.87
0.02
1,693.0000
41.60
0.02
1,693.0000
41.33
0.02
1,693.0000
41.06
0.02
1,693.0000
40.78
0.02
1,693.0000
40.53
0.02
1,693.0000
40.26
0.02
1,693.0000
39.99
0.02
1,693.0000
39.73
0.02
1,693.0000
39.48
0.02
1,693.0000
39.23
0.02
1,693.0000
38.97
0.02
221.7000
5.10
0.02
500.0000
11.00
0.02
4,095.2000
86.00
0.02
800.0000
16.02
0.02
2,255.0000
45.10
0.02
150,000.0000
2,854.50
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
1,194,741.3000
20,310.60
0.02
300.0000
5.04
0.02
306.9000
5.13
0.02
268,413.0000
4,482.50
0.02
606.0000
10.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0332
604.0000
08:54:14
0.0332
604.0000
08:54:14
0.0332
604.0000
08:54:14
0.0332
604.0000
08:54:14
0.0332
604.0000
08:54:14
0.0332
604.0000
08:54:14
0.0332
708.7000
08:54:14
0.0332
2,000.0000
08:54:27
0.0332
2,000.0000
08:54:29
0.0332
2,000.0000
08:54:30
0.0331
604.0000
08:55:27
0.0331
771.0000
08:55:27
0.0331
604.0000
08:55:27
0.0331
771.0000
08:55:27
0.0331
604.0000
08:55:27
0.0331
604.0000
08:55:27
0.0331
604.0000
08:55:27
0.0331
604.0000
08:55:27
0.0331
604.0000
08:55:27
0.0331
604.0000
08:55:27
0.0331
604.0000
08:55:27
0.0331
604.0000
08:55:27
0.0331
604.0000
08:55:27
0.0331
182.0000
08:55:27
0.0331
182.0000
08:55:27
0.0331
182.0000
08:55:27
0.0331
182.0000
08:55:27
0.0331
182.0000
08:55:27
0.0331
604.0000
08:55:27
0.0331
3,034.8000
08:55:27
0.0331
2,000.0000
08:55:48
0.0331
2,000.0000
08:55:49
0.0331
2,000.0000
08:55:50
0.0331
2,000.0000
08:55:51
0.0331
2,000.0000
08:55:52
0.0331
2,000.0000
08:56:19
0.0331
2,000.0000
08:58:05
0.0331
2,000.0000
09:00:32
0.0332
2,000.0000
09:00:51
0.0331
182.0000
09:01:14
0.0331
182.0000
09:01:14
0.0331
3,086.2000
09:01:14
0.0331
662.4000
09:01:14
0.0331
2,000.0000
09:01:16
0.0332
1,138.5000
09:01:16
0.0332
786.0000
09:01:16
0.0331
2,000.0000
09:01:17
0.0331
419.1000
09:01:54
0.0331
2,000.0000
09:02:50
0.0331
1,432.8000
09:03:13
0.0331
2,000.0000
09:04:01
0.0331
2,000.0000
09:04:10
0.0331
2,000.0000
09:04:33
0.0332
2,000.0000
09:05:04
0.0332
2,000.0000
09:05:35
0.0331
182.0000
09:05:35
0.0332
2,000.0000
09:05:55
0.0331
2,000.0000
09:08:01
0.0331
2,000.0000
09:08:02
0.0331
2,000.0000
09:08:11
0.0332
662.0000
09:08:11
0.0332
3,146.1000
09:08:11
0.0332
604.0000
09:08:11
0.0332
2,000.0000
09:08:36
0.0332
2,000.0000
09:08:45
0.0332
604.0000
09:08:45
0.0331
2,000.0000
09:09:19
0.0331
2,000.0000
09:10:50
0.0331
2,000.0000
09:11:01
0.0331
2,000.0000
09:11:07
0.0331
2,000.0000
09:11:16
0.0331
2,000.0000
09:11:21
0.0331
2,335.5000
09:11:21
0.0331
2,000.0000
09:12:05
0.0331
335.5000
09:12:13
0.0331
1,664.5000
09:12:55
0.0331
2,000.0000
09:16:18
0.0331
3,375.0000
09:16:18
0.0331
661.8000
09:16:18
0.0332
2,000.0000
09:16:40
0.0332
3,375.0000
09:16:40
0.0332
3,063.1000
09:16:40
0.0332
2,000.0000
09:16:43
0.0332
2,000.0000
09:20:31
0.0332
2,000.0000
09:20:52
0.0332
2,000.0000
09:22:02
0.0333
2,000.0000
09:22:02
0.0333
2,000.0000
09:22:29
0.0332
2,000.0000
09:24:32
0.0333
3,060.3000
09:24:42
0.0332
992.7000
09:24:42
0.0333
992.6000
09:24:42
0.0333
1,007.4000
09:24:45
0.0333
2,000.0000
09:24:45
0.0333
2,000.0000
09:24:47
0.0333
568.3000
09:25:03
0.0333
1,365.5000
09:25:03
0.0333
66.2000
09:25:03
0.0333
2,000.0000
09:25:20
0.0333
2,000.0000
09:25:36