English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5250
Open
0.49200000
Low
0.48700000
High
0.53700000
Vol
330,573
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.30
1,593.5500
2,071.62
1.30
221.1300
287.25
1.30
21.8600
28.37
1.30
41.8400
54.18
1.29
6.3100
8.17
1.29
26.2500
33.92
1.29
173.7500
224.14
1.29
11.6200
14.98
1.29
6.3100
8.12
1.29
22.0700
28.38
1.29
4.2900
5.51
1.28
20.3800
26.11
1.28
28.4800
36.45
1.28
202.9700
259.60
1.28
4.2900
5.48
1.28
204.5100
261.16
1.28
69.0100
87.99
1.27
22.2700
28.37
1.27
10.6000
13.48
1.27
5.3000
6.73
1.27
22.3800
28.38
1.27
10.6000
13.41
1.26
22.2300
28.08
1.26
22.4900
28.38
1.26
84.3700
106.22
1.26
10.6000
13.33
1.26
22.6000
28.39
1.25
4.2900
5.37
1.25
6.3100
7.89
1.25
17,568.1500
21,960.19
1.25
50.0000
62.30
1.25
4.2900
5.34
1.24
22.8200
28.39
1.24
69.6000
86.51
1.24
4,134.8800
5,127.25
1.24
73.2100
90.71
1.24
27.2200
33.70
1.24
6.3100
7.80
1.23
27.3300
33.67
1.23
11.6200
14.30
1.23
60.6300
74.57
1.23
6.3100
7.75
1.23
23.1500
28.38
1.23
4.2900
5.26
1.22
35.0500
42.87
1.22
21.9500
26.80
1.22
23.2700
28.39
1.22
4.2900
5.23
1.22
13.5100
16.46
1.21
29.6900
36.04
1.21
12.3500
14.98
1.21
4.2900
5.20
1.21
6.0000
7.26
1.21
202.2000
244.46
1.21
23.5000
28.39
1.21
12.7700
15.41
1.21
4.2900
5.17
1.21
22.2300
26.79
1.20
10.9200
13.15
1.20
35.2200
42.37
1.20
292.9300
351.52
1.20
319.0000
382.48
1.20
23.7200
28.39
1.19
5.3000
6.32
1.19
6.3100
7.52
1.19
23.8400
28.39
1.19
259.1800
308.42
1.19
119.5600
141.92
1.19
210.4000
249.53
1.19
6.3100
7.48
1.18
98.0000
115.54
1.18
6.3100
7.43
1.18
11.6200
13.65
1.17
24.1900
28.37
1.17
30.3100
35.52
1.17
6.3100
7.39
1.17
35.3400
41.35
1.17
5.3000
6.20
1.17
54.6200
63.80
1.16
6.3100
7.34
1.16
24.4200
28.38
1.16
73.4000
85.14
1.16
74.0000
85.77
1.16
24.5200
28.37
1.16
12.5800
14.54
1.15
24.6500
28.37
1.15
303.6500
349.20
1.15
156.1600
179.43
1.15
11.6200
13.34
1.15
22.2300
25.50
1.15
225.2000
258.08
1.15
24.7800
28.37
1.14
41.6500
47.52
1.14
75.6000
86.18
1.14
24.9100
28.37
1.14
8.6000
9.78
1.14
233.8200
265.62
1.14
17.8100
20.21
1.13
6.3100
7.16
1.13
25.0400
28.37
1.13
101.0900
114.23
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
117.5300
130.22
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,653.3800
7,318.72
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
323.2300
352.00
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.07
26.4500
28.38
1.07
11.0100
11.80
1.07
11.6200
12.45
1.07
957.5000
1,024.53
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,688.3100
4,993.05
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
45.5300
48.17
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
242.1900
254.30
1.05
796.8400
835.89
1.05
115.1100
120.52
1.05
11.0100
11.51
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
1,249.2400
1,295.46
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
22.2300
22.92
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
9.8000
10.04
1.02
11.6200
11.89
1.02
27.7600
28.37
1.02
819.2700
835.66
1.02
6.3100
6.42
1.02
38.9000
39.56
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
6.3100
6.33
1.00
28.3100
28.37
1.00
5,203.9100
5,203.91
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
306.4900
303.43
0.99
6.3100
6.24
0.99
28.7500
28.38
0.99
5.0800
5.00
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,297.0000
1,265.87
0.98
120.0000
117.00
0.97
6.3100
6.15
0.97
28.5800
27.81
0.97
29.1900
28.37
0.97
25.2000
24.47
0.97
8,065.9100
7,823.93
0.97
60.5000
58.56
0.97
35.6600
34.48
0.97
721.1000
695.86
0.96
250.3500
241.34
0.96
60.5100
58.21
0.96
2,690.3700
2,582.76
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
71.7900
68.56
0.95
380.4400
362.56
0.95
70.0100
66.65
0.95
888.5500
845.01
0.95
662.7300
629.59
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
15.1200
14.18
0.94
30.2900
28.38
0.94
17.9700
16.80
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
452.5900
420.91
0.93
104.6500
97.01
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
64.7700
59.65
0.92
11.5300
10.61
0.92
50.8100
46.64
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
32.7600
29.98
0.91
697.1500
636.50
0.91
31.1300
28.39
0.91
35.3400
32.19
0.91
18.0400
16.42
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
42.3100
38.38
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
1,524.4700
1,372.02
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
248.0700
221.53
0.89
31.8300
28.39
0.89
34.0000
30.26
0.89
35.3400
31.38
0.89
105.5000
93.58
0.89
50.8000
45.01
0.88
11.6700
10.29
0.88
184.0400
162.14
0.88
2,883.0300
2,537.07
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
40.0000
35.00
0.87
1,527.7800
1,335.28
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
53.6300
46.66
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
148.2200
127.62
0.86
1,015.8500
873.63
0.86
86.2200
74.06
0.86
6.3100
5.41
0.86
22.2300
19.05
0.86
133.9700
114.68
0.85
8.8100
7.51
0.85
39.6500
33.74
0.85
550.6200
468.03
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
20.3400
17.17
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
26.8000
22.27
0.83
32.9300
27.30
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
6.3100
5.19
0.82
65.0000
53.30
0.82
135.4900
110.97
0.82
8.0000
6.54
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
42.5400
34.16
0.80
567.7800
454.22
0.80
122.3700
97.77
0.80
1,572.3400
1,254.73
0.80
8.0400
6.40
0.80
183.7500
146.08
0.79
18.5700
14.73
0.79
8.0400
6.37
0.79
35.8800
28.38
0.79
52.0000
41.08
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
8.0400
6.31
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
100.0000
78.20
0.78
8.0400
6.28
0.78
5,039.7600
3,931.01
0.78
93.4100
72.77
0.78
8.5700
6.67
0.78
8.0400
6.25
0.78
65.6200
50.92
0.78
36.6300
28.39
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
44.4700
34.29
0.77
60.0400
46.23
0.77
37.0100
28.39
0.77
8.0400
6.16
0.77
58.2800
44.58
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
117.2200
89.32
0.76
140.1700
106.53
0.76
37.4000
28.39
0.76
17.0300
12.91
0.76
45.6400
34.46
0.75
66.7100
50.30
0.75
45.8400
34.43
0.75
31,659.0000
23,744.25
0.75
10.0000
7.49
0.75
655.7300
490.49
0.75
46.0500
34.40
0.75
35.3400
26.36
0.74
102.8400
76.41
0.74
22.2300
16.47
0.74
117.6900
87.09
0.74
38.4200
28.39
0.74
8.0400
5.92
0.73
38.6300
28.35
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
2,424.2800
1,769.72
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
8.0400
5.83
0.72
8.9900
6.51
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
74.6600
53.76
0.72
73.0500
52.52
0.72
48.8300
35.06
0.72
8.0400
5.76
0.72
9.3300
6.68
0.71
69.6700
49.74
0.71
8.0400
5.73
0.71
53.2000
37.88
0.71
143.4000
101.96
0.71
68.2700
48.47
0.71
35.3400
25.06
0.71
36.4000
25.77
0.71
49.5000
34.95
0.70
9.3300
6.57
0.70
8.8100
6.19
0.70
180.7000
126.85
0.70
27.0900
18.99
0.70
4,688.8300
3,282.18
0.70
33.8700
23.64
0.70
9.3300
6.49
0.70
72.6800
50.51
0.69
50.2000
34.84
0.69
2,687.8900
1,860.02
0.69
43.7700
30.25
0.69
174.0700
120.11
0.69
1,597.3300
1,098.96
0.69
8.0400
5.52
0.69
50.6800
34.77
0.68
9.3300
6.38
0.68
8.0400
5.49
0.68
118.9600
81.13
0.68
35.1500
23.94
0.68
8.0400
5.47
0.68
50.3800
34.16
0.68
179.7800
121.71
0.68
8.0400
5.44
0.68
35.3400
23.85
0.67
42.0900
28.37
0.67
46.4200
31.24
0.67
8.0400
5.40
0.67
25.9500
17.41
0.67
42.3500
28.37
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
154.5600
103.09
0.67
42.6000
28.37
0.67
8.0400
5.35
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
23.8400
15.76
0.66
26.8000
17.69
0.66
62.7300
41.28
0.66
8.0400
5.28
0.66
300.0000
196.50
0.65
91.1600
59.62
0.65
8.0400
5.25
0.65
16.0200
10.45
0.65
4,663.4700
3,031.26
0.65
10.0000
6.49
0.65
50.5500
32.71
0.65
43.9300
28.38
0.65
48.4300
31.24
0.64
16.2500
10.45
0.64
79.5500
51.07
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
49.1200
31.24
0.63
61.4500
38.96
0.63
45.0500
28.38
0.63
49.8200
31.24
0.63
80.6800
50.51
0.63
16.7100
10.44
0.62
22.2300
13.87
0.62
45.6400
28.39
0.62
92.7100
57.48
0.62
54.6700
33.84
0.62
61.6200
38.08
0.62
4,900.1200
3,018.47
0.62
1,899.0800
1,167.93
0.61
46.3100
28.39
0.61
81.8800
49.95
0.61
57.4200
34.97
0.61
31.1600
18.95
0.61
46.7700
28.39
0.61
1,947.3600
1,178.15
0.60
47.0100
28.39
0.60
106.2900
63.88
0.60
4,815.3100
2,889.19
0.60
2,021.6000
1,210.94
0.60
1,535.4800
918.22
0.60
83.0600
49.42
0.59
107.9200
63.89
0.59
21.9200
12.95
0.59
18.0600
10.66
0.59
253.5500
149.09
0.59
9.0000
5.28
0.59
48.4600
28.35
0.58
60.7800
35.50
0.58
89.8100
52.27
0.58
1,033.0600
600.21
0.58
35.3400
20.50
0.58
1,439.9600
833.74
0.58
9.0000
5.19
0.58
2,729.6200
1,572.26
0.58
201.7900
116.03
0.57
22.5400
12.94
0.57
49.4800
28.35
0.57
4,602.2900
2,632.51
0.57
59.7200
34.04
0.57
62.4800
35.49
0.57
4,213.2200
2,388.90
0.57
1,098.1300
621.54
0.56
50.2700
28.35
0.56
3,835.2700
2,151.59
0.56
66.1500
37.04
0.56
74.0100
41.30
0.56
3,449.6700
1,918.02
0.56
8,104.6600
4,498.09
0.55
3,214.5900
1,774.45
0.55
5,058.3900
2,782.11
0.55
109.9700
60.37
0.55
2,914.1900
1,596.98
0.55
58.5400
32.02
0.55
51.9400
28.36
0.55
8,499.7300
4,632.35
0.54
2,643.8800
1,438.27
0.54
52.2300
28.36
0.54
23.8700
12.94
0.54
2,350.0200
1,271.36
0.54
246.0300
132.86
0.54
487.2600
262.63
0.54
2,171.7200
1,168.39
0.54
122.9500
66.02
0.54
809.2100
433.74
0.54
1,432.4200
766.34
0.53
2,252.1400
1,202.64
0.53
6,469.0700
3,441.55
0.53
345.3500
183.38
0.53
962.7600
510.26
0.53
1,837.4200
972.00
0.53
767.7100
405.35
0.53
1,028.1700
541.85
0.53
150.7400
79.29
0.53
15.3200
8.04
0.53
0.52
561.7500
293.80
0.52
568.8900
296.96
0.52
1,088.9400
567.34
0.52
2,323.8100
1,208.38
0.52
1,198.1300
621.83
0.52
538.0100
278.69
0.52
5,060.3100
2,616.18
0.52
1,076.9500
555.71
0.52
2,335.3400
1,202.70
0.51
54.9800
28.20
0.51
35.3400
18.09
0.51
55.3000
28.20
0.51
55.6300
28.20
0.51
9.8900
5.00
0.50
4,025.5900
2,028.90
0.50
11.9300
6.00
0.50
244.6700
122.82
0.50
68.2900
34.21
0.50
35.3400
17.67
0.50
56.6300
28.20
0.50
10.0700
5.00
0.50
205.6100
101.78
0.49
57.3200
28.20
0.49
138.3400
67.92
0.49
20.6500
10.12
0.49
57.6800
28.21
0.49
20.6500
10.04
0.48
91.0800
44.08
0.48
20.6500
9.93
0.48
766.2700
367.81
0.48
20.6500
9.85
0.47
483.2000
228.07
0.47
20.6500
9.66
0.47
30.2400
14.12
0.46
51.4500
23.82
0.46
173.4400
80.13
0.46
62.1800
28.60
0.46
74.7500
34.31
0.46
19.3600
8.87
0.46
11.0000
5.03
0.46
19.3600
8.81
0.45
20.6500
9.38
0.45
184.7100
83.49
0.45
140.0400
63.16
0.45
62.2400
28.01
0.45
50.0000
22.45
0.45
19.3600
8.65
0.45
8,509.9200
3,786.91
0.44
19.3600
8.60
0.44
19.3600
8.56
0.44
20.6500
9.11
0.44
49.7200
21.88
0.44
81.7500
35.89
0.44
40.0100
17.44
0.44
1,551.0300
674.70
0.43
19.3600
8.40
0.43
20.6500
8.92
0.43
2,031.3600
875.52
0.43
50.3400
21.65
0.43
50.0000
21.45
0.43
19.3600
8.29
0.43
44.3100
18.92
0.43
279.9200
119.25
0.43
218.8700
93.02
0.42
113.2900
47.92
0.42
59.2800
25.02
0.42
19.0000
8.00
0.42
614.8100
258.22
0.42
50.0000
20.95
0.42
40.0100
16.72
0.42
19.3600
8.03
0.41
7.7400
3.20
0.41
114.7400
47.39
0.41
2,000.0000
824.00
0.41
319.0700
130.82
0.41
50.0000
20.45
0.41
31.7500
12.95
0.41
53.0200
21.47
0.40
5,067.0000
2,047.07
0.40
32.1000
12.94
0.40
25.6200
10.30
0.40
2,000.0000
802.00
0.40
3,979.9400
1,591.98
0.40
3,111.0000
1,241.29
0.40
45.2200
17.95
0.40
994.1400
393.68
0.39
3,056.7400
1,204.36
0.39
2,139.4700
840.81
0.39
20,022.2300
7,848.71
0.39
2,041.0700
798.06
0.39
5,361.5300
2,091.00
0.39
50.0000
19.45
0.39
4,968.7300
1,927.87
0.39
41.5000
16.02
0.39
2,826.9700
1,088.38
0.38
20,000.0000
7,660.00
0.38
4,027.4500
1,534.46
0.38
6,578.9400
2,500.00
0.38
50.0000
18.95
0.38
81.1600
30.44
0.37
25.0000
9.30
0.37
2,031.8100
753.80
0.37
8,141.6400
3,012.41
0.37
78.2800
28.89
0.37
2,000.0000
732.00
0.36
28.7500
10.44
0.36
2,000.0000
724.00
0.36
2,000.0000
722.00
0.36
10,195.7900
3,670.48
0.36
50.0000
17.95
0.36
29.2300
10.44
0.36
1,217.5000
433.43
0.35
141.2300
50.00
0.35
257.5500
90.66
0.35
44.7200
15.70
0.35
11,644.2600
4,075.49
0.35
50.0000
17.45
0.35
144.4900
49.99
0.35
30.2600
10.44
0.34
2,000.0000
682.00
0.34
13,265.9800
4,510.43
0.34
442.4700
150.00
0.34
49.0600
16.44
0.33
22.2300
7.42
0.33
2,000.0000
664.00
0.33
40,000.0000
13,240.00
0.33
15,216.4600
5,021.43
0.33
32.1100
10.44
0.32
2,000.0000
644.00
0.32
2,000.0000
642.00
0.32
51,343.0100
16,429.76
0.32
331.4500
105.07
0.32
33.1200
10.43
0.31
2,160.7700
672.00
0.31
88,735.6200
27,508.04
0.31
34.2300
10.44
0.30
1,655.6200
500.00
0.30
2,017.0000
607.12
0.30
26,653.8200
7,996.15
0.30
30.5000
9.00
0.29
24,137.9300
7,000.00
0.29
17.8900
5.10
0.28
1,773.0400
500.00
0.28
2,205.0500
619.62
0.28
214.2800
60.00
0.28
22.2300
6.14
0.28
35.0000
9.63
0.27
40,037.0300
10,810.00
0.27
2,000.0000
532.00
0.27
11,413.5200
3,024.58
0.26
1,908.3900
500.00
0.26
38.9600
10.17
0.26
1,000.0000
256.00
0.26
39.3300
10.03
0.25
2,120.0000
532.12
0.25
80.0000
20.00
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.24
21.2500
5.10
0.24
42.5600
10.04
0.23
4,164.5000
962.00
0.23
220.1100
50.63
0.22
2,000.0000
448.00
0.22
17,111.1100
3,815.78
0.22
60,681.8100
13,350.00
0.22
2,000.0000
438.00
0.22
2,314.8100
500.00
0.21
334.6500
71.28
0.21
37,290.4200
7,644.54
0.20
49.6800
10.09
0.20
25.0000
5.03
0.20
8,075.0000
1,615.00
0.18
2,792.4300
505.43
0.18
42,469.6400
7,644.54
0.17
591.7100
100.00
0.17
2,994.0100
500.00
0.16
61.5000
10.02
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
100.0000
15.60
0.16
6,501.6100
1,007.75
0.15
746.0000
114.14
0.15
100.0000
15.00
0.15
736.0000
109.66
0.15
67.5700
10.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
3,597.1200
500.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.5220
8.3300
09:08:56
0.5220
78.4800
09:09:46
0.5220
15.8100
09:09:55
0.5220
56.8800
09:10:00
0.5230
11.0300
09:10:25
0.5230
19.4100
09:10:51
0.5220
16.0900
09:10:55
0.5230
17.3600
09:11:00
0.5230
10.0000
09:11:00
0.5240
47.7000
09:11:00
0.5240
58.8400
09:11:00
0.5250
8.1600
09:11:02
0.5250
7.7400
09:11:02
0.5250
227.2700
09:11:04
0.5250
54.0300
09:11:04
0.5230
21.1300
09:11:06
0.5250
14.4100
09:11:22
0.5250
101.0500
09:11:22
0.5250
336.3600
09:11:26
0.5250
95.2800
09:11:49
0.5230
14.8800
09:11:55
0.5230
4.0000
09:11:55
0.5230
43.8000
09:12:05
0.5220
48.8500
09:12:05
0.5230
19.1200
09:12:35
0.5230
10.6900
09:12:55
0.5230
6.3600
09:12:55
0.5230
32.2500
09:13:00
0.5230
9.1900
09:13:55
0.5220
6.0100
09:13:55
0.5240
14.8800
09:14:19
0.5240
47.2400
09:14:19
0.5240
0.4600
09:14:34
0.5240
24.9800
09:14:34
0.5220
32.8700
09:14:35
0.5220
15.3900
09:14:55
0.5220
5.7000
09:15:32
0.5220
13.8700
09:15:32
0.5220
16.9700
09:15:45
0.5220
14.1300
09:15:55
0.5220
2.9700
09:15:55
0.5220
23.6300
09:16:37
0.5220
16.9000
09:16:55
0.5230
47.8000
09:16:59
0.5230
35.6100
09:16:59
0.5220
10.5300
09:17:55
0.5210
4.6500
09:17:55
0.5210
100.0000
09:17:55
0.5230
36.2400
09:18:19
0.5230
47.8000
09:18:19
0.5230
11.7600
09:18:19
0.5230
197.9700
09:18:19
0.5240
47.7000
09:18:19
0.5240
16.8300
09:18:55
0.5240
22.2300
09:18:55
0.5250
421.5000
09:19:32
0.5250
54.0300
09:19:32
0.5260
47.5200
09:19:32
0.5270
216.0700
09:19:32
0.5270
360.7700
09:19:32
0.5270
505.4200
09:19:32
0.5250
14.8500
09:19:32
0.5240
8.6400
09:19:32
0.5240
14.5100
09:19:32
0.5240
29.4200
09:19:55
0.5250
47.6100
09:20:21
0.5260
10.4100
09:20:21
0.5250
13.0900
09:20:38
0.5250
13.6800
09:20:45
0.5240
13.7600
09:20:55
0.5240
4.5200
09:21:30
0.5230
8.1600
09:21:30
0.5240
14.9100
09:21:55
0.5260
32.8700
09:21:56
0.5240
19.3200
09:22:10
0.5240
13.1200
09:22:35
0.5240
0.3500
09:22:55
0.5230
12.1600
09:22:55
0.5230
14.1500
09:23:35
0.5230
13.3300
09:23:55
0.5230
3.2700
09:23:55
0.5230
14.8200
09:24:55
0.5240
15.1600
09:25:55
0.5260
23.2800
09:26:10
0.5240
9.0000
09:26:12
0.5240
47.7000
09:26:12
0.5240
13.4400
09:26:12
0.5240
39.2400
09:26:39
0.5230
13.1200
09:26:55
0.5230
16.2500
09:26:56
0.5230
39.2400
09:27:04
0.5230
13.3000
09:27:34
0.5230
15.1000
09:27:55
0.5250
11.3100
09:27:57
0.5240
16.7100
09:28:55
0.5230
12.6200
09:29:03
0.5250
20.9800
09:29:05
0.5240
47.7000
09:29:10
0.5230
0.6800
09:29:10
0.5230
14.8900
09:29:55