English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7740
Open
0.77800000
Low
0.74900000
High
0.78700000
Vol
2,390,115
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
114.2100
191.87
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,370.5100
2,275.05
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
12.4700
20.48
1.64
100.0000
164.00
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
200.0000
326.00
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,028.9700
9,646.35
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
264.9400
421.25
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,219.2200
3,506.37
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
263.8600
414.26
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
363.7200
567.77
1.56
64,904.0600
101,250.33
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
40.1400
62.10
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
325.1000
494.15
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
450.5200
683.44
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
5,829.8700
8,744.81
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
2,225.9000
3,294.33
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
375.0300
543.79
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
1,972.6000
2,846.46
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
910.4400
1,284.63
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,766.0900
2,472.53
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
9.7000
13.36
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
1,972.6000
2,607.78
1.32
237.2700
313.20
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
12.4700
16.34
1.31
77.6500
101.57
1.31
8.9600
11.69
1.30
23.4800
30.59
1.30
221.3000
287.91
1.30
19,712.7900
25,626.63
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,628.3100
7,204.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,000.0000
6,300.00
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
9,080.7400
11,350.93
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,018.9600
6,223.51
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
36.5900
45.23
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
5,046.3400
6,207.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
3,142.5400
3,840.18
1.22
5,884.0300
7,178.52
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,118.7000
1,353.63
1.21
32.5300
39.33
1.21
323.5900
389.93
1.20
6,879.2600
8,255.11
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
12.4700
14.76
1.18
1,560.6700
1,841.59
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,044.7000
1,222.30
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,000.0000
1,160.00
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
3,094.6500
3,558.85
1.15
7.4500
8.56
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
7.4800
8.48
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
98.3700
110.86
1.13
8.7500
9.85
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,057.5000
1,184.40
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.11
295.5500
327.76
1.11
7.5200
8.32
1.10
16.9100
18.67
1.10
250.0000
275.25
1.10
8,305.8800
9,136.47
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
14.0500
15.34
1.09
70.3000
76.63
1.09
112.4800
122.38
1.09
50.2800
54.60
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
5.2000
5.62
1.08
7.5600
8.15
1.08
68.5300
73.81
1.07
68.5300
73.46
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.07
7.5800
8.07
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
1,075.8200
1,141.45
1.06
18.9900
20.13
1.06
334.5000
354.24
1.06
262.8400
278.08
1.06
68.5300
72.37
1.05
7.5900
7.98
1.05
6.9900
7.35
1.05
7,416.3100
7,787.13
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
17.9300
18.68
1.04
199.3300
207.30
1.04
7.6100
7.91
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
420.4400
432.63
1.03
7.6200
7.83
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
68.5300
69.76
1.02
12.4700
12.67
1.02
7.6400
7.75
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
68.5300
69.01
1.01
132.4600
133.12
1.00
199.7000
200.50
1.00
7.6500
7.67
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
44,129.7100
44,129.71
1.00
1,230.0700
1,228.84
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
76.2000
75.51
0.99
1,265.6500
1,252.99
0.99
28.3800
28.01
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
3,374.8900
3,307.39
0.98
199.1100
194.53
0.98
122.4600
119.40
0.97
96.9500
94.43
0.97
8.7300
8.49
0.97
150.5200
146.00
0.97
627.7000
607.61
0.97
33.4400
32.27
0.96
136.3900
131.48
0.96
105.2600
101.26
0.96
11,890.9300
11,415.29
0.96
73.8200
70.79
0.96
411.8900
394.18
0.96
15.8300
15.13
0.96
6.5100
6.22
0.95
76.2200
72.64
0.95
8,109.2600
7,703.80
0.95
320.0800
303.76
0.95
174.0500
165.00
0.95
281.4800
266.00
0.94
68.5300
64.62
0.94
126.2900
118.84
0.94
4,722.4200
4,439.07
0.94
68.5300
64.21
0.93
6.5100
6.08
0.93
81.0000
75.49
0.93
258.9200
241.05
0.93
1,536.8400
1,429.26
0.93
68.5300
63.53
0.92
7.6900
7.11
0.92
2,855.5300
2,635.65
0.92
68.5300
63.12
0.92
68.5300
62.77
0.92
8.9600
8.20
0.91
6.5100
5.94
0.91
368.5300
335.36
0.91
11.0200
10.00
0.91
68.5300
62.02
0.90
7,490.4400
6,741.40
0.90
1,712.1200
1,539.20
0.90
268.0100
239.87
0.89
68.5300
61.27
0.89
6.5100
5.81
0.89
12.4700
11.10
0.89
68.5300
60.92
0.89
130.4100
115.80
0.88
20.1400
17.80
0.88
68.5300
60.51
0.88
6.9200
6.10
0.88
64.6800
56.92
0.88
1,083.6600
952.54
0.88
68.5300
60.17
0.88
55.3200
48.41
0.87
81.4500
71.11
0.87
11.4600
9.99
0.87
17,485.8700
15,212.71
0.87
391.8900
340.55
0.87
59.0600
51.26
0.87
68.5300
59.42
0.87
7.6900
6.66
0.86
68.5300
59.07
0.86
58.1500
50.01
0.86
3,346.4200
2,864.54
0.85
6.5100
5.56
0.85
132.5700
112.95
0.85
82.6700
70.35
0.85
4,848.3800
4,121.12
0.85
13.8300
11.74
0.85
120.5900
102.26
0.85
7.2500
6.14
0.85
75.8000
64.13
0.85
7.2700
6.14
0.84
7.2800
6.14
0.84
14.2900
12.05
0.84
645.2300
543.28
0.84
7.3100
6.15
0.84
482.7600
405.52
0.84
7.3300
6.15
0.84
7.3500
6.16
0.84
15.0500
12.60
0.84
7.3700
6.16
0.84
82.4200
68.82
0.83
7.3900
6.16
0.83
35.4000
29.49
0.83
7.4100
6.17
0.83
7.4300
6.17
0.83
65.1600
54.08
0.83
7.4400
6.17
0.83
7.4500
6.17
0.83
14.2400
11.78
0.83
7.4800
6.18
0.83
7.4100
6.11
0.82
638.7000
526.29
0.82
7.4100
6.10
0.82
7.4100
6.09
0.82
2,222.5200
1,824.69
0.82
852.4300
698.99
0.82
449.1400
367.85
0.82
7.4100
6.06
0.82
13.9200
11.37
0.82
7.4100
6.05
0.82
7.4100
6.04
0.81
7.4100
6.03
0.81
368.4400
299.54
0.81
7.4100
6.02
0.81
13.8900
11.26
0.81
4,427.0400
3,585.90
0.81
7.4100
5.99
0.81
1,178.4500
952.19
0.81
33.5700
27.09
0.81
1,081.6100
871.78
0.81
2,600.1000
2,093.08
0.80
1,663.9900
1,337.85
0.80
2,425.8800
1,947.98
0.80
309.5100
248.23
0.80
309.5100
247.92
0.80
1,669.9400
1,335.95
0.80
3,207.6100
2,562.88
0.80
309.5100
246.99
0.80
6,373.6300
5,079.78
0.80
315.8000
251.38
0.80
1,567.3700
1,246.06
0.79
837.9800
665.36
0.79
822.6600
652.37
0.79
917.5400
726.69
0.79
68,399.4300
54,103.95
0.79
3,416.5400
2,699.07
0.79
1,062.5000
838.31
0.79
1,159.2300
913.47
0.79
43,335.9400
34,105.38
0.79
5,270.1700
4,142.35
0.79
10,559.0300
8,288.84
0.78
1,579.6900
1,238.48
0.78
62,797.6800
49,170.58
0.78
14,202.8000
11,106.59
0.78
5,889.9400
4,600.04
0.78
4,472.3000
3,488.39
0.78
3,370.7300
2,625.80
0.78
8,154.3900
6,344.12
0.78
6,019.1500
4,676.88
0.77
0.78
6,860.3100
5,316.74
0.77
9,195.4000
7,117.24
0.77
13,319.4000
10,295.90
0.77
11,864.8900
9,159.70
0.77
61,579.5900
47,477.86
0.77
26,479.9900
20,389.59
0.77
70,363.8200
54,109.78
0.77
4,935.6300
3,790.56
0.77
7,182.0700
5,508.65
0.77
6,923.0200
5,303.03
0.77
8,625.9700
6,598.87
0.76
113,550.9900
86,752.96
0.76
2,120.4200
1,617.88
0.76
81,559.9400
62,148.67
0.76
18,461.1100
14,048.90
0.76
4,569.7100
3,472.98
0.76
9,807.1500
7,443.63
0.76
2,422.8900
1,836.55
0.76
2,420.2300
1,832.11
0.76
2,776.6800
2,099.17
0.76
1,697.5200
1,281.63
0.75
1,034.5200
780.03
0.75
7,943.1200
5,981.17
0.75
309.6500
232.86
0.75
309.6800
232.57
0.75
4,841.6100
3,631.21
0.75
31.8200
23.83
0.75
165.0700
123.47
0.75
90.8200
67.84
0.75
23.9100
17.84
0.75
127.2600
94.81
0.74
984.9200
732.78
0.74
34.3200
25.50
0.74
7.4100
5.50
0.74
7.4100
5.49
0.74
1,638.4200
1,212.43
0.74
75.4200
55.74
0.74
7.4100
5.47
0.74
7.4100
5.46
0.74
37.3100
27.46
0.74
281.7100
207.06
0.73
338.9300
248.77
0.73
7.4100
5.43
0.73
14.5900
10.68
0.73
35.8200
26.18
0.73
895.4400
653.67
0.73
14.6200
10.66
0.73
32.4100
23.59
0.73
7.4100
5.39
0.73
7.4100
5.38
0.73
103.9600
75.37
0.72
7.4100
5.36
0.72
35.0700
25.36
0.72
520.6000
375.87
0.72
15.4000
11.10
0.72
831.2700
598.51
0.72
7.4100
5.33
0.72
7.4100
5.32
0.72
57.4100
41.16
0.72
76.2500
54.60
0.72
105.3100
75.30
0.71
56.4200
40.28
0.71
35.4600
25.28
0.71
7.4100
5.28
0.71
7.1000
5.05
0.71
1,102.6900
782.91
0.71
7.1200
5.05
0.71
35.3700
25.04
0.71
7.1400
5.05
0.71
293.2600
207.04
0.71
7.1600
5.05
0.70
542.0900
381.63
0.70
35.6200
25.04
0.70
14.3200
10.05
0.70
170.6400
119.62
0.70
7,917.4200
5,542.19
0.70
167.7800
117.11
0.69
8.0800
5.60
0.69
180.9800
124.88
0.69
3,430.4100
2,360.12
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.68
200.0000
136.00
0.68
168.6500
114.01
0.67
14.8500
9.99
0.67
1,942.0600
1,301.18
0.67
820.1300
547.85
0.67
21.2800
14.19
0.67
178.4900
118.87
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
9.0900
6.00
0.65
8.0000
5.22
0.65
1,200.0000
781.20
0.65
1,486.8500
966.45
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
216.6200
138.64
0.64
78.3600
49.99
0.63
8.0000
5.07
0.63
15.8700
10.00
0.63
50.0000
31.40
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
658.7000
408.39
0.61
13.1000
8.00
0.61
202.0000
123.22
0.61
19.7400
12.00
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
31.6900
19.05
0.60
1,543.3300
926.00
0.60
35.0000
20.97
0.59
17.7300
10.50
0.58
10.0000
5.83
0.58
192.4200
111.60
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
3,228.7600
1,775.82
0.55
40.0000
21.92
0.53
29.9700
16.00
0.53
100.0000
53.00
0.53
60.0000
31.68
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
228.8200
118.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
127.9900
65.27
0.51
79.2100
40.00
0.50
18,512.4800
9,256.24
0.50
788.4600
393.44
0.49
119.3800
58.50
0.49
10.5000
5.09
0.48
50.0000
24.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,811.6900
815.26
0.44
205.8800
91.00
0.44
22.6800
10.00
0.44
283.4800
124.73
0.44
1,184.8300
517.77
0.43
23.0400
10.00
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
493.1300
205.64
0.41
12.1200
5.01
0.41
7,969.9600
3,283.62
0.41
588.6000
241.33
0.40
43.3900
17.53
0.40
3,824.6100
1,529.84
0.40
556.3900
222.00
0.39
702.9400
274.15
0.39
350.2600
135.55
0.38
202,976.3400
77,131.01
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
8,042.8800
2,999.99
0.37
11,277.5200
4,195.24
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.7720
25.9400
17:54:08
0.7720
259.6000
17:54:08
0.7720
178.6200
17:54:08
0.7720
80.9800
17:54:08
0.7730
7.2500
17:54:08
0.7730
221.9000
17:54:08
0.7730
221.9000
17:54:08
0.7730
292.7400
17:54:08
0.7730
11.2400
17:54:08
0.7730
14.5600
17:54:08
0.7730
24.6500
17:54:08
0.7730
67.4900
17:54:09
0.7730
238.8600
17:54:09
0.7730
76.4000
17:54:09
0.7730
216.1000
17:54:09
0.7730
12.4000
17:54:09
0.7730
105.5400
17:54:11
0.7730
178.2400
17:54:11
0.7730
86.3300
17:54:14
0.7730
128.2400
17:54:16
0.7730
34.4700
17:54:21
0.7730
90.5500
17:54:41
0.7720
44.4900
17:54:52
0.7720
49.2300
17:54:54
0.7720
7.2300
17:55:14
0.7720
42.8200
17:55:14
0.7720
31.9800
17:55:14
0.7720
134.5100
17:55:14
0.7720
29.4600
17:55:26
0.7710
33.6000
17:55:54
0.7710
7.2400
17:56:14
0.7710
24.0800
17:56:14
0.7710
213.6400
17:56:31
0.7700
23.4200
17:56:39
0.7710
30.3600
17:57:02
0.7710
36.0200
17:57:04
0.7710
23.9500
17:57:14
0.7710
19.3300
17:57:34
0.7710
22.8000
17:57:54
0.7720
7.2600
17:57:55
0.7720
171.1200
17:57:55
0.7720
121.3800
17:57:57
0.7720
24.1200
17:57:57
0.7720
1.7800
17:58:01
0.7720
25.9000
17:58:01
0.7720
121.8000
17:58:01
0.7710
26.2500
17:58:14
0.7710
36.6100
17:58:39
0.7720
74.2000
17:58:46
0.7730
46.8000
17:58:46
0.7720
55.6600
17:59:04
0.7720
32.1500
17:59:14
0.7730
48.8000
17:59:31
0.7730
6.5100
17:59:31
0.7720
32.1900
17:59:49
0.7730
7.2500
18:00:12
0.7740
7.2400
18:00:12
0.7740
292.5000
18:00:12
0.7740
12.3300
18:00:12
0.7740
198.8000
18:00:12
0.7740
16.4600
18:00:13
0.7740
258.8000
18:00:13
0.7740
258.8000
18:00:13
0.7740
258.8000
18:00:13
0.7740
258.8000
18:00:13
0.7740
258.8000
18:00:13
0.7740
258.8000
18:00:13
0.7740
258.8000
18:00:13
0.7740
7.8200
18:00:15
0.7740
28.4300
18:00:24
0.7740
32.2000
18:00:59
0.7740
184.5200
18:00:59
0.7740
16.3100
18:00:59
0.7740
136.0400
18:01:03
0.7740
25.8700
18:01:03
0.7740
286.7500
18:01:04
0.7740
14.5300
18:01:14
0.7740
5.1800
18:01:14
0.7740
23.1600
18:01:34
0.7740
39.0700
18:01:35
0.7740
18.3600
18:01:54
0.7750
7.2300
18:02:02
0.7750
3.0900
18:02:02
0.7740
28.0100
18:02:14
0.7750
48.0300
18:02:21
0.7750
20.8500
18:02:44
0.7750
15.9700
18:02:44
0.7760
7.2200
18:03:03
0.7760
68.5300
18:03:03
0.7760
84.9300
18:03:03
0.7760
171.5600
18:03:03
0.7760
292.5000
18:03:03
0.7750
92.4700
18:03:03
0.7750
17.2500
18:03:03
0.7760
42.4800
18:03:06
0.7760
45.8500
18:03:14
0.7760
204.1700
18:03:25
0.7760
128.9800
18:03:25
0.7760
140.8700
18:03:25
0.7760
25.8000
18:03:25