English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.98
Open
5.83800000
Low
5.74300000
High
6.09700000
Vol
777,469
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.62
5.1600
39.31
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1,314.1800
9,987.77
7.59
1.4800
11.23
7.58
0.8100
6.14
7.57
2.8400
21.50
7.57
1.7400
13.17
7.57
4.6100
34.89
7.56
1.0300
7.79
7.56
1.4200
10.73
7.55
6.0600
45.75
7.55
1.3400
10.11
7.54
1.9000
14.33
7.54
2.0000
15.08
7.53
5.1600
38.84
7.53
12.4600
93.77
7.52
50.0000
376.15
7.52
300.0000
2,256.00
7.52
1.9900
14.96
7.51
13.8300
103.89
7.51
19.8500
149.09
7.50
1.1800
8.85
7.50
2,844.5100
21,333.83
7.50
1.4800
11.10
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
0.6700
5.02
7.49
5.5400
41.49
7.49
7.6700
57.42
7.48
24.9700
186.78
7.47
14.5400
108.61
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.45
0.9900
7.38
7.45
83.9500
625.43
7.44
3.1000
23.08
7.44
133.2100
991.08
7.44
5.1600
38.39
7.42
1.7400
12.91
7.41
2.0900
15.50
7.41
15.2200
112.78
7.41
1.4800
10.96
7.40
8.3700
61.96
7.40
189.2600
1,400.52
7.40
1.3500
9.99
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.8400
6.19
7.37
22.7800
167.77
7.36
2.0300
14.94
7.36
204.9900
1,508.73
7.36
0.7700
5.67
7.35
98.9500
727.48
7.35
5.9700
43.89
7.35
10.0200
73.65
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
4.5000
32.98
7.33
2.6200
19.20
7.32
9.8000
71.74
7.32
1.4800
10.83
7.30
1,122.5100
8,194.32
7.29
1.4200
10.35
7.28
61.5400
448.26
7.28
10,008.3900
72,861.08
7.27
1.7400
12.65
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
0.8200
5.95
7.25
1.9300
14.00
7.25
7.3600
53.38
7.25
75.7000
548.83
7.24
0.8100
5.86
7.23
0.7100
5.14
7.23
1.4800
10.70
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
488.8700
3,529.64
7.21
12.4300
89.62
7.20
27.7100
199.54
7.20
189.1400
1,361.81
7.20
25.7000
184.94
7.20
0.9200
6.62
7.18
3.0900
22.20
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
3.5800
25.67
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
7.6700
54.90
7.15
13.1000
93.68
7.15
6.0600
43.33
7.15
0.8200
5.86
7.14
1.4800
10.57
7.13
3.0000
21.38
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
8,884.2600
63,175.97
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.10
592.9200
4,209.73
7.09
5.1600
36.61
7.09
10.3400
73.31
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.06
1.4800
10.44
7.05
9.5400
67.28
7.05
37.5200
264.52
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
3.0900
21.73
7.03
1.4200
9.98
7.01
4.0900
28.68
7.01
6.5400
45.85
7.01
2.6200
18.36
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
1,049.3500
7,345.45
7.00
361.4900
2,530.07
7.00
143.6600
1,005.33
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
115.0000
803.85
6.99
94.7400
662.04
6.99
51.3700
358.87
6.98
8.7200
60.88
6.98
1.7400
12.15
6.98
17.5000
122.15
6.98
9.1000
63.50
6.97
2.8700
20.01
6.97
137.2200
956.42
6.97
5.0000
34.85
6.97
66.6300
464.14
6.96
227.1100
1,579.55
6.95
1.2100
8.41
6.95
50.0000
347.60
6.95
1.6600
11.54
6.95
820.1700
5,700.18
6.94
1.4200
9.86
6.93
350.5900
2,429.59
6.93
5.1600
35.74
6.92
290.3700
2,010.23
6.92
0.9200
6.37
6.92
594.1200
4,111.31
6.92
2.9700
20.54
6.92
6.2000
42.88
6.91
321.8700
2,224.77
6.91
1.7400
12.03
6.91
6.8900
47.61
6.91
8.5600
59.11
6.90
2,782.1700
19,196.97
6.89
102.7100
707.67
6.89
1.4800
10.19
6.88
3.0900
21.26
6.88
1,200.5100
8,259.51
6.87
77.4100
531.81
6.86
22.2500
152.64
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
219.6500
1,504.60
6.85
5.1600
35.33
6.84
1.7400
11.91
6.84
14.6000
99.86
6.84
1.4000
9.57
6.83
21.5700
147.41
6.83
1.2300
8.40
6.82
2.7400
18.69
6.82
0.0100
0.07
6.81
20.2400
137.77
6.80
1.4800
10.07
6.80
852.8300
5,799.24
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
0.8900
6.04
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
20.3800
138.07
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
4.4800
30.28
6.76
17.8500
120.61
6.76
50.0000
337.75
6.75
7.0900
47.87
6.75
118.1700
797.65
6.75
9.0900
61.31
6.74
17.1600
115.73
6.74
6.6400
44.73
6.74
3.0900
20.81
6.72
2.5700
17.27
6.72
2.3900
16.06
6.71
16.1600
108.48
6.71
109.1900
732.66
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
1.4200
9.52
6.70
2,471.3600
16,558.11
6.70
25.0500
167.78
6.69
1.4200
9.51
6.69
53.0300
354.77
6.69
5.1600
34.49
6.68
15.1500
101.23
6.68
12.0000
80.11
6.67
1.5800
10.54
6.67
6.2000
41.37
6.67
128.0500
853.58
6.66
21.2800
141.72
6.66
0.8400
5.59
6.65
7.8800
52.42
6.65
54.7300
363.95
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
164.3200
1,091.08
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.0200
6.76
6.63
0.7800
5.17
6.63
27.7700
183.98
6.62
14.1500
93.70
6.62
13.1100
86.78
6.61
1.4200
9.39
6.61
0.7800
5.16
6.61
4.3500
28.75
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
1,891.0500
12,480.93
6.59
6.2000
40.87
6.59
3.0900
20.37
6.59
12.0700
79.52
6.58
1.2800
8.43
6.58
303.0100
1,993.81
6.57
1.7400
11.43
6.57
404.6000
2,658.22
6.57
1.4300
9.39
6.57
0.7900
5.19
6.56
1.4800
9.71
6.56
16.6200
108.99
6.56
13.6500
89.50
6.56
39.8400
261.15
6.55
130.2100
852.88
6.55
383.6900
2,511.25
6.54
162.8400
1,064.97
6.54
0.7900
5.17
6.54
0.7900
5.16
6.53
2.3900
15.61
6.53
4.3600
28.47
6.53
5.1600
33.68
6.53
9.9700
65.06
6.51
7.1200
46.37
6.51
11.7800
76.69
6.51
1.7400
11.32
6.50
2,838.9700
18,453.31
6.50
2.3000
14.95
6.49
9.7100
63.06
6.48
0.8000
5.18
6.48
1.4800
9.59
6.47
1.3000
8.40
6.46
7.8300
50.61
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
38.6100
249.07
6.45
40.0300
258.19
6.44
1.4400
9.27
6.44
1.7400
11.20
6.44
6.2000
39.90
6.43
180.8900
1,163.48
6.43
0.8100
5.21
6.43
0.8000
5.14
6.41
2.6200
16.80
6.40
1.4800
9.47
6.40
5.6500
36.17
6.40
445.9900
2,854.34
6.40
0.8200
5.25
6.40
1.7300
11.07
6.39
0.8100
5.18
6.38
100.0000
637.80
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
2.3500
14.96
6.36
6.2000
39.43
6.35
0.8100
5.15
6.35
50.6300
321.50
6.35
1.3300
8.44
6.34
0.8100
5.14
6.33
16.6800
105.63
6.33
1.5800
10.00
6.33
17.3800
110.02
6.33
4.2000
26.58
6.32
1.4800
9.36
6.32
130.9100
827.35
6.32
2.7600
17.44
6.32
1.5800
9.98
6.32
0.8100
5.12
6.31
10.6500
67.24
6.31
1.7400
10.98
6.31
0.8200
5.17
6.30
247.7500
1,560.83
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.8200
5.16
6.29
14.9000
93.75
6.29
49.8800
313.75
6.29
0.8400
5.28
6.28
6.2000
38.95
6.28
2.5200
15.83
6.28
1.6800
10.55
6.27
2.6200
16.43
6.27
1.7500
10.97
6.27
3.7900
23.75
6.27
0.9700
6.08
6.26
1.6700
10.45
6.26
84.4800
528.51
6.25
6.9700
43.56
6.25
1.4800
9.25
6.25
2.5700
16.05
6.25
5.1000
31.85
6.24
2.1800
13.61
6.24
0.9200
5.74
6.24
0.9300
5.80
6.24
209.7600
1,308.48
6.23
2.4000
14.96
6.23
1.3500
8.41
6.23
66.3000
413.05
6.23
102.6100
639.16
6.23
5.1600
32.12
6.22
1.4200
8.84
6.22
53.6900
333.95
6.22
16.7500
104.12
6.21
0.8300
5.16
6.21
0.9300
5.78
6.21
6.2000
38.49
6.20
213.5000
1,323.70
6.20
288.4200
1,787.63
6.19
1.4700
9.10
6.19
327.2200
2,024.84
6.19
16.8300
104.09
6.18
1.7400
10.76
6.18
10.2600
63.41
6.18
3.0900
19.09
6.18
26.0200
160.70
6.17
1.4800
9.14
6.17
185.2600
1,143.24
6.17
6.9600
42.94
6.16
3.8600
23.78
6.15
1.6800
10.34
6.15
5.1600
31.74
6.15
121.8200
749.19
6.15
1.4200
8.73
6.15
1.6800
10.33
6.14
1.0000
6.14
6.14
0.8400
5.16
6.14
1.6800
10.31
6.14
15.6100
95.80
6.14
5.0000
30.68
6.13
24.1000
147.83
6.13
1.6800
10.30
6.13
1.6800
10.29
6.12
21.2800
130.32
6.12
0.8400
5.14
6.12
1.7400
10.65
6.12
1.3800
8.45
6.12
2.5900
15.85
6.12
93.3800
571.30
6.12
79.9200
488.87
6.12
49.5900
303.24
6.11
1.6800
10.27
6.11
1.9900
12.15
6.11
18.8300
114.98
6.11
0.9200
5.62
6.10
7.7700
47.43
6.10
8.1900
49.97
6.10
1,792.6400
10,935.10
6.10
49.3900
301.23
6.10
56.7300
345.94
6.10
2.5300
15.43
6.09
86.1100
524.41
6.09
104.4200
635.81
6.08
2.9300
17.82
6.08
1,144.6600
6,959.53
6.08
948.5800
5,766.42
6.08
1.2500
7.60
6.08
1.6800
10.21
6.07
1.2500
7.59
6.07
1.4200
8.62
6.07
1.2500
7.59
6.07
97.7200
593.16
6.07
2.8400
17.24
6.07
1.2500
7.59
6.07
90.9500
551.79
6.07
3.1100
18.86
6.06
115.7700
702.03
6.06
2.9200
17.70
6.06
6.2000
37.58
6.06
93.6700
567.64
6.06
49.3800
299.19
6.06
90.6100
548.82
6.06
1.2600
7.63
6.06
86.5900
524.30
6.05
90.6400
548.73
6.05
1.2600
7.63
6.05
48.1200
291.22
6.05
90.6400
548.46
6.05
139.0300
841.13
6.05
1.6700
10.10
6.05
1.2500
7.56
6.05
90.7600
548.73
6.04
140.1700
847.19
6.04
108.7700
657.08
6.04
125.2300
756.39
6.04
90.8600
548.70
6.04
252.7400
1,526.04
6.04
48.1200
290.50
6.04
1.2500
7.54
6.03
92.5200
558.27
6.03
299.6100
1,807.55
6.03
453.3300
2,734.49
6.03
90.9500
548.52
6.03
126.1600
760.74
6.03
363.9600
2,194.31
6.03
1,261.7300
7,605.71
6.03
156.6600
944.19
6.03
1.2500
7.53
6.03
500.2000
3,013.71
6.02
91.9400
553.85
6.02
252.7400
1,522.25
6.02
961.5500
5,790.45
6.02
68.1200
410.15
6.02
94.0700
566.30
6.02
1,296.3500
7,802.73
6.02
251.4900
1,513.47
6.02
140.5700
845.81
6.02
452.0800
2,719.71
6.02
64.0300
385.14
6.01
92.4900
556.23
6.01
49.7900
299.39
6.01
91.2700
548.72
6.01
472.4500
2,839.90
6.01
317.2900
1,906.91
6.01
67.2400
404.05
6.01
472.4500
2,838.48
6.01
110.4500
663.47
6.01
1.2800
7.69
6.01
782.8200
4,700.83
6.00
174.5600
1,048.06
6.00
110.5300
663.51
6.00
472.4600
2,835.70
6.00
110.9900
666.05
6.00
358.2900
2,149.74
6.00
701.0900
4,205.84
6.00
110.6200
663.50
6.00
20.3800
122.20
6.00
318.7300
1,910.79
5.99
583.7600
3,499.06
5.99
1.2600
7.55
5.99
94.7600
567.80
5.99
519.3200
3,111.25
5.99
271.8700
1,628.50
5.99
224.3100
1,343.39
5.99
471.2000
2,821.55
5.99
70.2700
420.71
5.99
19.1200
114.45
5.99
471.2000
2,820.13
5.98
21.6400
129.49
5.98
574.6900
3,438.37
5.98
68.5000
409.77
5.98
454.6000
2,718.96
5.98
213.2800
1,275.41
5.98
18.3000
109.42
5.98
757.5300
4,528.51
5.98
858.4700
5,131.08
5.98
183.1400
1,094.44
5.98
537.6600
3,212.52
5.97
166.0400
991.92
5.97
68.5000
409.15
5.97
711.7700
4,250.69
5.97
635.6200
3,795.29
5.97
447.9400
2,674.20
5.97
602.2300
3,594.71
5.97
290.5200
1,733.82
5.97
80.6000
480.94
5.97
64.8400
386.84
5.97
33.7000
201.02
5.96
19.1200
114.03
5.98
5.96
4.7200
28.15
5.96
19.8600
118.41
5.96
52.6300
313.73
5.96
128.3900
765.20
5.96
240.1600
1,431.11
5.96
390.3400
2,325.65
5.96
911.8000
5,431.59
5.96
160.1300
953.73
5.96
164.0400
976.86
5.95
109.6600
652.92
5.95
264.8000
1,576.35
5.95
704.8300
4,195.15
5.95
69.9800
416.45
5.95
626.4300
3,727.26
5.95
592.3900
3,524.13
5.95
84.4100
502.07
5.95
929.8000
5,529.52
5.95
68.5700
407.72
5.95
52.9900
315.03
5.94
19.1200
113.65
5.94
170.3800
1,012.57
5.94
472.4700
2,807.42
5.94
67.2400
399.47
5.94
20.0500
119.10
5.94
132.4000
786.32
5.94
288.3400
1,712.16
5.94
751.6900
4,462.78
5.94
25.5500
151.66
5.93
195.4500
1,159.80
5.93
132.5400
786.36
5.93
703.5700
4,173.58
5.93
641.2300
3,803.14
5.93
20.3900
120.91
5.93
167.6800
994.17
5.93
643.4200
3,814.19
5.93
704.8400
4,177.59
5.93
116.6200
691.09
5.93
151.6200
898.35
5.92
1.2600
7.46
5.92
528.9200
3,132.79
5.92
405.1700
2,399.42
5.92
247.9900
1,468.35
5.92
552.6900
3,271.92
5.92
1,085.4400
6,424.72
5.92
87.4400
517.47
5.92
257.6900
1,524.75
5.92
453.3400
2,681.51
5.91
20.0000
118.28
5.91
48.1200
284.53
5.91
136.0500
804.33
5.91
164.7900
974.07
5.91
453.0100
2,677.29
5.91
136.1100
804.27
5.91
767.3500
4,532.74
5.91
559.4200
3,303.93
5.90
134.9700
796.86
5.90
1.2600
7.44
5.90
302.3400
1,784.41
5.90
315.5200
1,861.88
5.90
6,342.3000
37,419.57
5.90
4.2300
24.95
5.89
101.0800
595.66
5.89
315.5200
1,858.73
5.88
64.0300
376.75
5.88
34.0000
199.99
5.88
12.8000
75.26
5.88
1.4800
8.70
5.87
64.0300
376.11
5.87
5.1600
30.27
5.86
930.8700
5,456.76
5.86
100.0000
586.00
5.86
86.2100
505.02
5.86
2.5500
14.94
5.86
101.1500
592.33
5.86
21.2300
124.30
5.85
1,086.0500
6,354.48
5.85
287.6600
1,682.81
5.85
34.1900
199.98
5.85
6.2000
36.25
5.85
136.3100
796.87
5.84
8.5600
49.95
5.83
0.9200
5.37
5.83
96.5100
562.46
5.82
0.9300
5.41
5.82
27.0500
157.35
5.81
111.8700
649.96
5.81
1.4800
8.60
5.81
0.8700
5.05
5.81
1.6700
9.69
5.80
983.6000
5,704.88
5.80
1.6700
9.68
5.80
5.1600
29.91
5.80
3.1300
18.14
5.79
3.0900
17.90
5.79
0.9300
5.38
5.79
1.6800
9.72
5.78
1.6800
9.71
5.78
15.5400
89.82
5.78
15.2200
87.94
5.78
6.2000
35.82
5.77
226.4500
1,306.62
5.76
174.5400
1,005.35
5.76
10.0900
58.08
5.75
1,041.6300
5,989.37
5.75
0.8700
5.00
5.75
100.0000
574.60
5.74
1.4800
8.49
5.74
2.6200
15.03
5.74
196.1500
1,124.92
5.73
61.2900
351.19
5.73
5.1600
29.56
5.72
187.1300
1,070.38
5.72
34.9700
199.96
5.72
34.9900
199.97
5.71
228.0400
1,302.79
5.71
4.3700
24.96
5.71
6.2000
35.39
5.70
1,619.2100
9,229.50
5.70
0.8800
5.01
5.70
0.9200
5.24
5.70
100.0000
569.50
5.69
1.4800
8.42
5.68
26.3900
149.97
5.68
57.4000
326.03
5.68
1.9300
10.96
5.67
1.8600
10.55
5.67
21.4300
121.51
5.67
4.5700
25.91
5.66
0.9300
5.27
5.66
6.0900
34.48
5.66
0.9300
5.26
5.65
43.1000
243.52
5.65
3.5400
19.99
5.64
62.3200
351.48
5.64
0.9000
5.07
5.63
95.3500
536.82
5.63
55.7300
313.48
5.62
5.8900
33.09
5.61
0.9300
5.22
5.61
4.4600
25.02
5.60
3,875.2800
21,701.57
5.60
34.8500
194.99
5.59
5.1600
28.87
5.59
10.0000
55.91
5.59
1.5100
8.44
5.58
180.1400
1,005.18
5.58
17.9200
99.98
5.57
6.2000
34.55
5.57
8.6300
48.07
5.57
17.9600
100.00
5.56
6.2200
34.60
5.56
0.9200
5.12
5.56
89.9600
500.00
5.56
0.9000
5.00
5.55
362.7100
2,013.04
5.55
3.0900
17.15
5.53
13.7200
75.93
5.53
1.4800
8.19
5.53
37.1100
205.29
5.53
5.1600
28.52
5.53
16.5200
91.31
5.53
1.6400
9.06
5.52
222.5400
1,228.42
5.51
18.1300
99.97
5.51
6.2000
34.14
5.50
735.7800
4,046.79
5.50
19.6700
108.13
5.49
0.9300
5.11
5.49
1.5400
8.45
5.48
5.0000
27.40
5.48
4.4900
24.59
5.47
4.6300
25.34
5.47
1.4800
8.09
5.46
5.1600
28.19
5.46
70.0400
382.42
5.45
15.7500
85.84
5.44
6.2000
33.73
5.43
3.0900
16.78
5.43
5.5800
30.30
5.42
13.0000
70.46
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
2,407.5400
13,000.72
5.40
23.1500
124.99
5.40
14.4200
77.84
5.40
21.8300
117.79
5.39
3.5500
19.13
5.39
19.6300
105.77
5.39
8.1600
43.95
5.39
4.0800
21.97
5.38
4.0800
21.97
5.38
4.0800
21.96
5.38
1.0900
5.86
5.38
6.2000
33.33
5.37
4.0800
21.92
5.37
0.9400
5.05
5.37
3.9400
21.14
5.36
149.0200
799.19
5.36
22.2700
119.26
5.35
135.0300
722.41
5.34
6.6400
35.42
5.33
8.8400
47.13
5.33
8.8300
47.06
5.32
3.0900
16.42
5.31
8.4000
44.62
5.31
128.2400
680.95
5.30
3,708.5500
19,655.32
5.29
1.5900
8.41
5.28
70.0600
370.06
5.28
2.0000
10.56
5.27
5.1600
27.20
5.27
1.4800
7.80
5.27
22.6500
119.25
5.26
266.5700
1,402.69
5.26
1.1400
5.99
5.25
1.1200
5.88
5.25
27.3800
143.80
5.25
10.8300
56.86
5.25
6.2000
32.54
5.23
38.2200
199.97
5.23
55.3800
289.64
5.23
2.2800
11.92
5.21
24.3500
126.86
5.21
1.4800
7.70
5.20
1.0400
5.41
5.20
3.0900
16.07
5.20
2,434.8000
12,660.96
5.20
1.6200
8.42
5.19
6.2000
32.15
5.18
140.0000
724.64
5.17
18.2500
94.26
5.16
5.0000
25.80
5.16
367.5300
1,894.98
5.16
75.0200
386.73
5.15
661.5700
3,407.09
5.15
20.5600
105.86
5.15
5.1600
26.56
5.14
1.4800
7.61
5.13
3,353.3100
17,205.83
5.13
143.6100
736.72
5.12
6.2000
31.77
5.12
52.9500
271.10
5.12
17.8400
91.32
5.11
35.8600
183.35
5.11
65.8400
336.44
5.10
39.2000
200.00
5.10
1.6500
8.42
5.10
403.5500
2,058.11
5.09
3.0400
15.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
1.4800
7.52
5.07
84.6900
429.38
5.07
129.5900
656.37
5.06
6.2000
31.39
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
100.0000
506.00
5.06
1.0000
5.06
5.05
1,245.1300
6,287.91
5.05
121.2900
611.91
5.04
1.1600
5.85
5.04
21.6200
108.96
5.03
5.1600
25.94
5.02
1.4800
7.43
5.02
120.6700
605.64
5.01
39.9100
199.99
5.01
56.3500
282.31
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
6.2000
31.01
5.00
3,192.6500
15,963.25
4.99
1.3200
6.59
4.99
111.8500
558.13
4.99
1.0100
5.04
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
817.2400
4,069.86
4.97
232.2900
1,154.48
4.97
5.1600
25.63
4.96
17.3700
86.16
4.96
1.4800
7.34
4.96
20.0500
99.41
4.96
2.0100
9.96
4.95
498.3300
2,466.73
4.95
404.2800
1,999.97
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
384.7800
1,900.81
4.94
263.2100
1,299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
23.3200
114.97
4.93
1.2700
6.25
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
5.1600
25.33
4.91
20.3800
99.98
4.90
2,244.2300
10,996.73
4.90
1.4800
7.25
4.90
30.6400
149.98
4.88
6.2000
30.28
4.88
2,785.4600
13,593.04
4.88
1.6600
8.10
4.88
105.6100
515.06
4.87
2,059.8700
10,031.57
4.87
30.9800
150.75
4.87
23.3000
113.35
4.86
18.7700
91.30
4.86
9.7400
47.34
4.85
10.2600
49.77
4.85
2.5400
12.32
4.84
1.4800
7.16
4.83
3.5900
17.35
4.83
1.7500
8.45
4.83
6.2000
29.92
4.80
533.1800
2,559.26
4.79
5.1600
24.74
4.78
1.4800
7.08
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
6.2000
29.56
4.76
1.2500
5.96
4.75
12.6200
59.95
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
5.1600
24.44
4.72
1.4800
6.99
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
44.1400
207.46
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
3.0900
14.43
4.67
4.2900
20.03
4.67
1.4800
6.91
4.66
1.8100
8.43
4.66
6.2000
28.86
4.65
4.3000
20.00
4.65
21.6100
100.42
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
1,420.2700
6,561.65
4.61
108.4100
499.99
4.61
1.4800
6.82
4.60
1,478.7600
6,802.30
4.60
6.2000
28.51
4.58
30.1000
137.77
4.57
1,197.4200
5,475.80
4.57
8.2500
37.72
4.57
15.0000
68.51
4.56
874.7700
3,988.95
4.56
45.3800
206.71
4.55
1.1100
5.05
4.55
1,073.0000
4,882.15
4.55
6.2000
28.18
4.53
1,205.1900
5,455.90
4.52
100.0000
452.00
4.52
5.1600
23.31
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
6,059.5700
27,268.07
4.49
8.0800
36.28
4.48
21.7100
97.15
4.47
1,926.2700
8,618.13
4.46
5.1600
23.03
4.44
356.1300
1,582.64
4.44
6.2000
27.51
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.40
712.9800
3,137.11
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
6.2000
27.18
4.38
5.7000
24.97
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.35
4.0000
17.40
4.33
6.2000
26.86
4.33
22.7300
98.42
4.30
493.0800
2,120.24
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
27.5300
117.83
4.25
19.7200
83.81
4.23
6.2000
26.22
4.22
10.0000
42.22
4.22
5.0000
21.08
4.21
22.5100
94.77
4.20
1,668.2100
7,006.48
4.20
3.0900
12.96
4.18
6.2000
25.91
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.17
1.4300
5.96
4.16
120.1900
499.99
4.13
118.3700
488.99
4.13
6.2000
25.60
4.11
24.3200
99.98
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
714.2600
2,928.47
4.08
1,387.6600
5,661.65
4.07
1.2500
5.09
4.07
22.4500
91.30
4.05
15.0000
60.68
4.02
10.0000
40.22
4.02
3.0900
12.42
4.00
879.8100
3,519.24
3.99
2.6300
10.49
3.97
29.1000
115.44
3.96
23.0300
91.29
3.95
3.7900
14.97
3.93
3.0900
12.15
3.92
5.0000
19.60
3.91
1.5400
6.03
3.91
6.1600
24.10
3.91
3.0800
12.05
3.91
6.1600
24.09
3.91
6.6600
26.03
3.91
7.8200
30.56
3.91
9.2400
36.10
3.91
6.1600
24.06
3.91
9.2400
36.08
3.90
4.6200
18.04
3.90
4.6200
18.03
3.90
1.5400
6.01
3.90
10.0000
39.00
3.90
4.6500
18.11
3.89
3.1000
12.06
3.89
7.7500
30.14
3.89
17.6700
68.70
3.89
1.5500
6.02
3.89
9.3000
36.14
3.89
12.4000
48.17
3.88
1.5500
6.02
3.88
4.6500
18.06
3.88
13.9500
54.15
3.88
4.6500
18.05
3.88
1.5500
6.01
3.88
6.2000
24.04
3.88
1.5500
6.01
3.87
1.5500
6.00
3.87
1.5500
6.00
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
3.8900
14.98
3.84
49.7300
190.96
3.80
68.1800
259.08
3.80
47.3900
179.99
3.78
34.3800
129.96
3.78
1.8500
6.99
3.77
24.2400
91.31
3.75
10.6600
39.98
3.70
270.0500
1,000.00
3.70
46.1900
170.90
3.68
2.6700
9.83
3.67
24.8700
91.32
3.62
141.6300
511.99
3.61
5.0100
18.11
3.61
8.3500
30.17
3.61
5.0100
18.10
3.61
5.0100
18.09
3.61
3.3400
12.05
3.61
1.6700
6.02
3.61
5.0100
18.07
3.61
23.3800
84.28
3.60
15.0300
54.17
3.60
8.3500
30.09
3.60
13.3600
48.12
3.60
13.3600
48.11
3.60
801.8100
2,886.52
3.60
1.6700
6.01
3.60
1.6700
6.01
3.60
10.0200
36.03
3.60
5.0100
18.01
3.59
13.3600
48.02
3.59
40.1700
144.33
3.59
21.8400
78.45
3.59
25.2000
90.49
3.59
45.3600
162.84
3.59
23.5200
84.41
3.59
31.9200
114.53
3.59
36.9600
132.58
3.59
28.5600
102.42
3.59
23.5200
84.32
3.58
16.8000
60.21
3.58
16.8000
60.19
3.58
13.4400
48.14
3.58
8.4000
30.08
3.58
3.3600
12.03
3.58
30.5500
109.34
Recent Trades
Price
Size
Time
5.9840
1.2600
09:51:30
5.9840
0.4100
09:51:30
5.9840
0.8500
09:51:31
5.9850
0.8300
09:51:31
5.9850
1.6800
09:51:32
5.9860
1.2600
09:51:33
5.9870
0.4200
09:51:33
5.9800
3.4000
09:52:44
5.9800
3.6000
09:52:44
5.9800
3.1000
09:52:44
5.9800
3.1000
09:52:44
5.9800
3.4000
09:52:44
5.9800
3.4000
09:52:44
5.9800
3.4000
09:52:44
5.9800
3.1000
09:52:44
5.9800
3.1000
09:52:44
5.9800
3.1000
09:52:44
5.9800
3.1000
09:52:44
5.9800
3.4000
09:52:44
5.9790
19.1200
09:52:44
5.9790
1.2600
09:52:44
5.9780
19.1200
09:52:44
5.9780
1.2600
09:52:44
5.9780
1.2600
09:52:44
5.9780
0.9200
09:52:44
5.9780
62.1400
09:52:44
5.9770
19.1200
09:52:44
5.9770
1.2600
09:52:44
5.9770
41.8300
09:52:44
5.9770
62.1600
09:52:44
5.9760
19.1200
09:52:44
5.9760
1.2600
09:52:44
5.9760
64.0300
09:52:44
5.9760
50.5000
09:52:44
5.9760
27.8500
09:52:44
5.9750
19.1200
09:52:44
5.9750
1.2600
09:52:44
5.9750
1.2600
09:52:44
5.9750
162.8100
09:52:44
5.9750
36.4000
09:52:44
5.9740
19.1200
09:52:44
5.9740
1.2600
09:52:44
5.9740
42.6100
09:52:44
5.9740
94.5200
09:52:44
5.9730
19.1200
09:52:44
5.9730
1.2600
09:52:44
5.9730
6.5400
09:52:44
5.9750
0.9200
09:52:44
5.9780
1.2600
09:52:44
5.9790
0.4100
09:52:44
5.9790
1.6700
09:52:45
5.9760
3.4000
09:52:53
5.9760
3.1000
09:52:53
5.9760
3.4000
09:52:53
5.9760
3.6000
09:52:53
5.9760
3.4000
09:52:53
5.9760
3.4000
09:52:53
5.9760
3.1000
09:52:53
5.9760
3.1000
09:52:53
5.9700
25.1200
09:53:06
5.9700
0.9300
09:53:06
5.9690
1.6800
09:53:07
5.9710
0.8700
09:53:07
5.9720
13.3200
09:53:19
5.9720
3.3800
09:53:19
5.9710
4.1000
09:53:36
5.9710
4.1000
09:53:36
5.9710
4.1000
09:53:36
5.9710
4.1000
09:53:36
5.9710
4.1000
09:53:36
5.9710
4.1000
09:53:36
5.9710
16.7300
09:53:36
5.9700
19.1200
09:53:36
5.9700
0.9300
09:53:36
5.9690
19.1200
09:53:36
5.9680
19.1200
09:53:36
5.9670
19.1200
09:53:36
5.9670
63.2600
09:53:36
5.9670
0.7700
09:53:36
5.9670
27.9100
09:53:36
5.9670
103.2100
09:53:36
5.9670
70.7700
09:53:36
5.9660
19.1200
09:53:36
5.9660
1.2600
09:53:36
5.9660
122.8400
09:53:36
5.9650
0.9300
09:53:36
5.9650
18.1900
09:53:36
5.9650
1.2600
09:53:36
5.9650
10.7500
09:53:36
5.9690
16.7400
09:53:36
5.9690
1.6800
09:53:36
5.9700
16.7400
09:53:46
5.9670
16.7400
09:53:54
5.9670
2.3800
09:53:55
5.9660
19.1200
09:54:00
5.9660
67.0400
09:54:00
5.9640
19.1200
09:54:00
5.9640
67.0900
09:54:00
5.9630
1.2600
09:54:04
5.9630
4.3600
09:54:04