English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.92
Open
4.05800000
Low
3.78000000
High
4.07000000
Vol
338,983
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.97
1.7700
10.56
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
17.9600
106.86
5.94
186.6400
1,108.83
5.93
7.4000
43.89
5.93
1.0100
5.99
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
377.8900
2,229.55
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
6.0600
35.45
5.85
106.8200
624.47
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.88
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
242.3100
1,405.40
5.79
1.0100
5.85
5.79
11.6700
67.55
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
210.3500
1,199.00
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
3.2600
18.50
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
912.9100
5,112.30
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
286.7500
1,591.46
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.50
1,626.8700
8,947.79
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
2,422.1700
13,079.72
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
2,863.1400
15,317.80
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
40.0100
212.05
5.30
4.8200
25.53
5.29
2.6000
13.76
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,371.8500
12,333.62
5.19
38.4300
199.53
5.19
10.0000
51.85
5.18
1.2700
6.58
5.18
3.6400
18.86
5.17
1.6000
8.26
5.16
19.8600
102.48
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
189.5800
976.34
5.15
9.7100
50.00
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
3.6400
18.71
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
2.4700
12.67
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
4.9100
25.14
5.12
1.6500
8.45
5.11
1.6000
8.17
5.10
138.4900
706.30
5.10
1.4200
7.24
5.08
37.9200
192.63
5.07
149.1200
756.04
5.06
3.6400
18.42
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
3.6400
18.35
5.04
7.4400
37.49
5.04
6.2200
31.33
5.02
1.2500
6.28
5.02
119.2300
598.53
5.01
4.5000
22.56
5.01
9.9900
50.07
5.00
2,590.7600
12,953.80
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
50.2600
250.70
4.98
1.6000
7.97
4.98
213.3200
1,062.33
4.98
6.2200
30.95
4.97
23.2500
115.60
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
3.6400
18.05
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
2.0000
9.90
4.94
1.2800
6.33
4.94
3.6400
17.98
4.94
12.1500
59.98
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
3.6400
17.91
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
80.3000
393.47
4.89
17.7600
86.85
4.89
3.0500
14.90
4.88
3.6400
17.76
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
189.2200
919.61
4.86
48.9800
237.94
4.85
1,009.7000
4,897.05
4.84
3.6400
17.62
4.83
1.2800
6.18
4.82
3.6400
17.54
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
3,345.2300
16,057.10
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.78
3.6400
17.40
4.77
1.2800
6.11
4.76
3.6400
17.33
4.75
1.7900
8.50
4.75
5.8100
27.60
4.75
19.7500
93.79
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
3.6400
17.25
4.74
1.7800
8.43
4.73
2.0200
9.56
4.73
6.7700
31.99
4.72
1.2800
6.04
4.72
14.8700
70.19
4.72
2.0200
9.53
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
201.3600
946.39
4.70
2.6000
12.22
4.69
4.5300
21.23
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
2.0200
9.46
4.68
5.2400
24.52
4.67
130.0800
607.34
4.67
1.2800
5.98
4.67
3.7900
17.68
4.66
3.6400
16.96
4.66
11.2800
52.52
4.65
366.7400
1,705.34
4.65
1.7700
8.23
4.64
3.6400
16.89
4.63
2.0200
9.36
4.63
27.7700
128.58
4.63
13.7900
63.78
4.62
5.2400
24.21
4.62
1.8300
8.45
4.62
3.3100
15.28
4.61
6.5900
30.35
4.60
1,453.0500
6,684.03
4.58
2.0200
9.26
4.58
3.6400
16.67
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
3.3100
15.11
4.56
3.6400
16.60
4.56
1.6000
7.29
4.55
531.8300
2,420.36
4.55
13.9300
63.38
4.54
71.6400
325.25
4.53
2.0200
9.16
4.53
1.1400
5.17
4.53
46.2900
209.69
4.53
37.6600
170.56
4.52
17.0200
76.96
4.52
4.9800
22.51
4.52
79.7900
360.65
4.52
79.5800
359.38
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
7.8000
35.19
4.51
193.6800
873.69
4.51
132.4700
597.44
4.50
1.1500
5.18
4.50
17.1000
76.98
4.50
3,198.5200
14,393.34
4.50
5.3900
24.24
4.49
1.7700
7.95
4.49
109.2900
490.71
4.48
2.0200
9.06
4.48
10.9200
48.92
4.48
1.1600
5.19
4.47
2.0200
9.02
4.46
4.8000
21.41
4.46
1.2500
5.57
4.45
2.0200
8.99
4.44
26.4400
117.50
4.44
526.9400
2,339.61
4.44
3.2500
14.43
4.44
1.6000
7.10
4.44
4.9800
22.09
4.43
2.0200
8.95
4.43
1.1600
5.14
4.43
1.8600
8.24
4.42
1.2500
5.53
4.42
35.0600
154.97
4.42
2.0200
8.92
4.41
7.8000
34.41
4.41
1.1600
5.12
4.40
1.2500
5.50
4.40
1,757.6400
7,733.62
4.40
21.3100
93.74
4.39
58.9000
258.75
4.39
1.2800
5.62
4.39
1.1600
5.09
4.39
1.2500
5.48
4.38
2.0200
8.85
4.38
233.7500
1,023.83
4.38
10.5000
45.96
4.37
1.1600
5.07
4.37
3.2700
14.28
4.36
13.6700
59.60
4.35
19.2300
83.71
4.35
133.5600
580.99
4.35
1.2500
5.44
4.35
1.7700
7.69
4.34
4.8000
20.83
4.34
23.2000
100.66
4.33
1.2000
5.20
4.33
19.9500
86.44
4.33
1.2500
5.41
4.32
6.5800
28.45
4.32
12.5100
54.04
4.32
58.1200
251.02
4.32
528.5700
2,281.31
4.31
16.6300
71.73
4.31
697.1000
3,005.90
4.30
298.4000
1,283.12
4.30
4.4200
19.00
4.29
1.2500
5.37
4.29
15.3200
65.75
4.29
1.9800
8.49
4.29
21.8700
93.78
4.28
2.0200
8.65
4.28
12.5100
53.54
4.28
75.6300
323.32
4.27
13.9900
59.77
4.27
237.6900
1,014.46
4.27
1.3100
5.59
4.27
2.0200
8.62
4.26
4.0000
17.05
4.26
3.6400
15.51
4.26
188.6200
803.14
4.26
1.2500
5.32
4.26
1.6000
6.81
4.26
134.3600
571.70
4.25
134.5300
572.16
4.25
12.6500
53.79
4.25
37.7800
160.57
4.25
4.9700
21.11
4.24
9.4500
40.09
4.24
312.5100
1,325.04
4.24
6.2500
26.49
4.23
2.0200
8.55
4.23
11.3000
47.81
4.22
4.8900
20.64
4.22
2.0200
8.52
4.21
4.7200
19.89
4.21
9.9300
41.82
4.21
100.0000
421.00
4.21
1.7700
7.44
4.20
1.2500
5.25
4.20
22.1400
93.01
4.20
1,134.2800
4,763.98
4.20
1.6000
6.71
4.19
8.5600
35.87
4.19
1.9700
8.25
4.18
1.2500
5.23
4.18
4.1400
17.32
4.18
26.0700
108.97
4.17
18.4500
76.99
4.17
67.7400
282.48
4.17
3.2700
13.62
4.16
413.7200
1,721.08
4.16
1.3500
5.61
4.15
764.3800
3,172.18
4.15
1.2500
5.18
4.14
3.6400
15.07
4.14
4.3800
18.12
4.14
225.9000
934.32
4.14
3.3700
13.93
4.13
2.0200
8.35
4.13
1.7300
7.14
4.13
1.2500
5.16
4.13
1.7600
7.27
4.12
439.4400
1,810.49
4.12
2.0200
8.31
4.11
18.7100
76.97
4.11
1.2500
5.14
4.10
73.5000
301.35
4.10
1.2900
5.28
4.09
18.8000
76.97
4.09
122.8700
502.54
4.08
3.3100
13.51
4.08
12.5100
51.04
4.08
73.9000
301.44
4.08
2.0800
8.48
4.07
24.6100
100.26
4.07
1.2900
5.25
4.07
1.2900
5.25
4.07
1.7700
7.20
4.07
2.0200
8.21
4.06
18.9500
76.99
4.06
2.4700
10.03
4.06
1,003.9400
4,076.00
4.06
8.7500
35.52
4.06
1.3000
5.28
4.06
1.3800
5.60
4.05
114.9900
465.82
4.05
2.0200
8.18
4.05
56.2500
227.76
4.04
12.5100
50.54
4.04
257.7000
1,040.85
4.03
312.2100
1,259.14
4.03
19.1100
76.99
4.02
6.1300
24.64
4.02
338.7100
1,361.28
4.02
30.9700
124.38
4.01
1.6000
6.42
4.01
49.7000
199.30
4.00
254.9100
1,020.15
4.00
208.6400
834.56
4.00
384.2800
1,536.74
3.99
927.7300
3,705.35
3.99
391.6200
1,563.35
3.99
19.2900
76.99
3.99
2.8000
11.17
3.99
384.2800
1,531.36
3.98
2.0200
8.05
3.98
3.6400
14.49
3.98
411.2800
1,636.07
3.97
103.1600
409.85
3.97
434.8800
1,726.91
3.97
103.1600
409.34
3.97
2.0200
8.01
3.96
441.7300
1,751.02
3.96
104.5700
414.41
3.96
3.6400
14.41
3.96
103.1600
408.31
3.96
995.7900
3,940.34
3.96
108.3900
428.68
3.95
104.7600
414.12
3.95
27.0000
106.70
3.95
413.3000
1,632.54
3.95
27.0000
106.62
3.95
103.1600
407.28
3.95
27.0000
106.57
3.95
231.9700
915.35
3.95
265.7600
1,048.42
3.94
487.4400
1,921.98
3.94
266.0600
1,048.81
3.94
255.4700
1,006.81
3.94
404.6800
1,594.44
3.94
266.0600
1,048.01
3.94
38.0500
149.84
3.94
103.1600
406.14
3.94
462.2100
1,819.26
3.94
266.2100
1,047.54
3.93
103.1600
405.83
3.93
268.3300
1,055.34
3.93
27.0000
106.16
3.93
4,784.0900
18,801.47
3.93
994.4200
3,907.08
3.93
201.8300
792.79
3.93
70.6000
277.25
3.93
47.0000
184.52
3.93
50.6000
198.61
3.92
3.92
142.3000
558.24
3.92
98.6000
386.71
3.92
143.4800
562.59
3.92
174.6900
684.78
3.92
431.2800
1,690.19
3.92
185.7800
727.89
3.92
345.7300
1,354.22
3.92
251.4200
984.56
3.92
487.4400
1,908.33
3.91
419.2100
1,640.79
3.91
552.9100
2,163.54
3.91
334.4100
1,308.21
3.91
342.3700
1,339.01
3.91
586.5300
2,293.33
3.91
573.7200
2,242.67
3.91
306.3900
1,197.37
3.91
438.0400
1,711.42
3.91
411.2800
1,606.46
3.91
368.2000
1,437.82
3.90
27.0000
105.41
3.90
266.7000
1,040.93
3.90
794.8500
3,101.50
3.90
266.5200
1,039.69
3.90
43.7000
170.43
3.90
343.0200
1,337.43
3.90
411.2800
1,603.17
3.90
266.9800
1,040.42
3.90
343.2900
1,337.11
3.89
411.2800
1,601.52
3.89
267.2900
1,040.56
3.89
103.1600
401.50
3.89
267.3800
1,040.38
3.89
411.2800
1,599.88
3.89
343.5400
1,336.03
3.89
240.6600
935.69
3.89
513.9700
1,997.80
3.89
905.2000
3,517.61
3.89
240.6300
934.85
3.88
319.2700
1,240.04
3.88
78.1800
303.57
3.88
384.2800
1,491.77
3.88
240.6900
934.12
3.88
79.8000
309.62
3.88
384.2800
1,490.24
3.88
76.1600
295.27
3.87
460.4400
1,783.74
3.87
76.1600
294.82
3.87
78.1800
302.24
3.86
76.1600
294.05
3.86
3.6400
14.05
3.86
6.4800
24.98
3.85
79.1900
304.96
3.85
103.5000
398.48
3.85
283.7400
1,090.98
3.84
1,015.7100
3,901.34
3.84
82.9900
318.68
3.84
79.4000
304.66
3.83
2.0200
7.74
3.83
79.5000
304.64
3.83
1.6000
6.13
3.82
3.6400
13.90
3.82
2.0200
7.71
3.82
17.0000
64.86
3.81
50.0000
190.55
3.81
25.5000
97.16
3.81
2.0000
7.62
3.80
2.6200
9.97
3.80
1,958.7800
7,443.36
3.80
2.6400
10.02
3.80
5,203.0000
19,745.39
3.79
50.0000
189.55
3.78
2.0200
7.64
3.78
50.0000
189.05
3.78
1,216.8100
4,599.54
3.78
1.5400
5.82
3.78
1.8500
6.99
3.78
1.3300
5.02
3.77
51.6000
194.58
3.77
26.2400
98.85
3.77
2.0200
7.61
3.76
2.9000
10.92
3.76
50.0000
188.05
3.76
535.1800
2,012.28
3.76
93.1800
349.98
3.75
50.0000
187.55
3.75
567.4000
2,127.75
3.75
4.6300
17.34
3.74
50.0000
187.05
3.74
3.6400
13.61
3.73
2.0200
7.54
3.73
50.0000
186.55
3.73
1,312.6500
4,889.62
3.72
50.0000
186.05
3.72
3.6400
13.54
3.72
80.6600
299.97
3.72
2.0200
7.51
3.72
301.0000
1,118.22
3.71
4.6100
17.12
3.71
50.0000
185.55
3.71
7.2100
26.75
3.70
1.3500
5.00
3.70
52.7100
195.08
3.70
3,346.4700
12,381.94
3.70
2.8400
10.51
3.69
50.0000
184.55
3.69
129.9100
479.37
3.69
1.4300
5.27
3.69
1.4300
5.27
3.68
2.0200
7.44
3.68
50.0000
184.05
3.68
7.3100
26.90
3.68
2.7300
10.03
3.67
84.7100
311.06
3.67
111.2900
408.55
3.67
1.4400
5.28
3.67
2.0200
7.41
3.66
566.8000
2,074.49
3.65
885.0400
3,230.40
3.65
1.6000
5.84
3.64
49.5100
180.22
3.63
2.0200
7.34
3.62
33.6400
121.78
3.62
82.8900
299.98
3.62
2.0200
7.30
3.62
138.3100
499.99
3.60
4.1700
15.02
3.60
482.8900
1,738.40
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
2.0200
7.24
3.58
59.5000
213.01
3.58
31.5100
112.77
3.57
2.0200
7.20
3.56
3.6400
12.96
3.55
30.1800
107.14
3.54
3.6400
12.89
3.53
2.0200
7.14
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
42.0400
147.98
3.52
85.2500
299.99
3.52
2.0200
7.10
3.51
238.8200
838.26
3.50
2,331.1200
8,158.92
3.50
2.4300
8.50
3.48
2.0200
7.04
3.48
3.6400
12.67
3.48
2.3700
8.24
3.47
1.4400
5.00
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.47
2.0200
7.00
3.46
3.6400
12.59
3.46
503.7600
1,740.99
3.45
2.0200
6.97
3.44
3.6400
12.52
3.43
2.0200
6.93
3.42
3.4600
11.85
3.42
13.6400
46.65
3.42
87.7400
299.98
3.42
2.0200
6.90
3.41
293.1600
999.97
3.40
160.7200
546.45
3.38
2.0200
6.83
3.38
3.6400
12.30
3.37
2.0200
6.80
3.36
6.2500
21.03
3.36
1.6700
5.61
3.36
3.6400
12.23
3.35
2.0200
6.77
3.34
149.6100
500.00
3.34
3.6400
12.16
3.33
3.5500
11.83
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
103.6400
344.08
3.32
90.3800
299.97
3.32
2.0200
6.70
3.31
40.5600
134.17
3.30
2,181.7900
7,199.91
3.29
1.5200
5.00
3.28
2.0200
6.63
3.28
3.6400
11.94
3.27
2.0200
6.60
3.27
45.9400
149.99
3.26
5.8300
19.01
3.25
4.3500
14.14
3.24
3.6400
11.79
3.24
2.5500
8.26
3.24
143.5400
464.35
3.23
2.0200
6.53
3.22
38.8000
124.97
3.22
3.6400
11.72
3.22
93.1900
299.98
3.22
2.0200
6.50
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
30.0000
96.30
3.20
614.9100
1,967.71
3.18
2.0200
6.43
3.18
10.0000
31.80
3.17
2.0200
6.40
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
2.0200
6.36
3.15
1.9000
5.98
3.14
7.7000
24.18
3.13
2.0200
6.33
3.12
10.0000
31.23
3.12
1,702.0200
5,310.30
3.12
96.1800
299.99
3.12
2.0200
6.29
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
235.5700
730.27
3.08
2.0200
6.23
3.07
162.8600
499.98
3.07
2.0200
6.19
3.06
32.2200
98.53
3.05
2.0200
6.16
3.04
1.6700
5.08
3.03
2.0200
6.13
3.02
2.0200
6.09
3.01
99.7200
300.16
3.00
3,305.2800
9,915.84
2.99
303.0100
906.00
2.98
2.0200
6.03
2.98
100.0000
298.00
2.97
2.0200
5.99
2.95
52.0200
153.46
2.93
2.0200
5.92
2.92
11.5600
33.71
2.90
14.1100
40.92
2.89
172.8900
500.00
2.88
2.0200
5.82
2.87
2.0200
5.79
2.85
12.0200
34.26
2.83
2.0200
5.72
2.83
771.2500
2,182.64
2.82
2.0200
5.69
2.81
300.0000
843.00
2.80
359.1800
1,005.70
2.79
3.9400
10.99
2.78
2.0200
5.62
2.77
2.0200
5.59
2.75
14.4000
39.60
2.73
2.0200
5.52
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.72
2.0200
5.49
2.71
300.0000
813.00
2.70
36.5700
98.74
2.69
11.8800
31.97
2.68
2.0200
5.42
2.67
100.0000
267.00
2.67
2.0200
5.39
2.66
12.4000
32.98
2.65
117.8600
312.33
2.63
2.0200
5.32
2.63
190.0400
500.00
2.62
2.0200
5.28
2.61
500.0000
1,305.00
2.60
98.1700
255.24
2.59
57.8900
149.94
2.58
2.0200
5.22
2.57
2.0200
5.18
2.56
113.2800
290.00
2.55
152.6100
389.16
2.54
96.8200
245.63
2.53
2.0200
5.12
2.52
2.0200
5.08
2.51
643.4500
1,615.06
2.50
345.4800
863.70
2.48
201.7700
499.99
2.47
14.9100
36.78
2.40
2.0900
5.02
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
3.0000
6.90
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
4.0000
9.04
2.25
252.0000
567.50
2.25
770.6000
1,733.85
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,056.8100
11,124.98
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
290.1400
626.70
2.15
13.9500
29.99
2.14
102.0000
218.48
2.11
4.7300
9.99
2.10
1,802.5500
3,785.36
2.08
2,377.2800
4,944.74
2.07
735.4100
1,522.30
2.06
100.0000
206.00
2.06
13.7200
28.25
2.04
2.5000
5.10
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.02
12.4000
24.99
2.00
1,011.5000
2,023.00
1.98
50.4900
99.97
1.92
2.6100
5.01
1.91
100.0000
191.40
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
3.9120
0.1000
19:19:12
3.9110
4.0000
19:19:18
3.9160
2.0200
19:23:28
3.9180
6.2800
19:23:28
3.9180
8.6000
19:23:28
3.9180
3.1300
19:23:28
3.9190
4.9700
19:23:28
3.9160
23.6000
19:23:46
3.9160
11.6300
19:23:46
3.9160
11.2700
19:23:46
3.9160
10.2000
19:24:44
3.9160
10.2000
19:24:44
3.9140
19.4700
19:26:03
3.9140
12.7700
19:26:54
3.9130
12.5300
19:27:08
3.9170
27.0000
19:28:18
3.9170
1.0300
19:28:18
3.9170
5.5700
19:28:21
3.9170
7.0000
19:28:21
3.9170
7.1000
19:28:21
3.9170
4.5000
19:28:21
3.9170
4.5000
19:28:21
3.9170
2.4000
19:28:21
3.9170
4.5000
19:28:21
3.9170
2.5000
19:28:21
3.9170
2.5000
19:28:21
3.9170
0.2300
19:28:21
3.9160
27.0000
19:29:03
3.9160
11.7300
19:29:03
3.9200
3.6400
19:30:03
3.9200
3.9800
19:30:03
3.9260
23.6000
19:30:10
3.9270
3.5200
19:30:12
3.9270
27.0000
19:30:12
3.9270
16.7400
19:30:12
3.9270
6.8600
19:30:12
3.9270
17.0000
19:30:12
3.9270
3.0000
19:30:13
3.9240
27.0000
19:30:15
3.9240
13.4500
19:30:15
3.9270
27.0000
19:30:17
3.9260
14.5100
19:30:17
3.9260
7.6500
19:30:19
3.9260
4.8400
19:30:19
3.9260
7.1000
19:30:19
3.9260
17.1200
19:30:19
3.9280
4.5000
19:30:23
3.9280
1.2100
19:30:23
3.9280
10.2000
19:30:51
3.9280
10.2000
19:30:51
3.9270
23.6000
19:30:55
3.9270
4.5000
19:30:55
3.9270
2.4000
19:30:55
3.9270
2.5000
19:30:55
3.9270
4.5000
19:30:55
3.9270
4.5000
19:30:55
3.9270
4.5000
19:30:55
3.9270
4.5000
19:30:55
3.9270
4.5000
19:30:55
3.9270
2.5000
19:30:55
3.9270
4.5000
19:30:55
3.9270
2.5000
19:30:55
3.9270
2.5000
19:30:55
3.9270
4.5000
19:30:55
3.9270
2.4000
19:30:55
3.9270
2.4000
19:30:55
3.9270
2.5000
19:30:55
3.9270
4.5000
19:30:55
3.9270
4.5000
19:30:55
3.9270
0.7900
19:30:55
3.9270
15.7000
19:31:01
3.9270
6.7200
19:31:01
3.9270
28.6100
19:31:18
3.9250
4.5000
19:31:36
3.9250
4.5000
19:31:36
3.9250
4.5000
19:31:36
3.9250
2.4000
19:31:36
3.9250
4.5000
19:31:36
3.9250
4.5000
19:31:36
3.9250
2.5000
19:31:36
3.9250
2.5000
19:31:36
3.9250
4.5000
19:31:36
3.9250
2.5000
19:31:36
3.9250
2.4000
19:31:36
3.9250
4.5000
19:31:36
3.9250
4.5000
19:31:36
3.9230
8.2200
19:31:43
3.9220
15.8300
19:32:06
3.9210
22.4200
19:32:07
3.9200
16.0500
19:32:51
3.9210
14.0800
19:33:00
3.9220
27.0000
19:33:21
3.9230
15.3800
19:33:21
3.9230
27.0000
19:33:21
3.9230
20.0000
19:33:21
3.9230
87.9400
19:33:21
3.9220
3.0000
19:33:25
3.9210
14.9600
19:34:15
3.9210
14.6200
19:35:15
3.9230
10.6200
19:35:55