English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.83
Open
1.77700000
Low
1.70200000
High
1.83500000
Vol
1,039,001
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.12
0.4500
5.00
10.38
4.9800
51.69
10.30
5.0000
51.50
10.00
42.9300
429.30
9.95
0.5500
5.47
9.88
0.9100
8.99
9.85
25.2400
248.61
9.80
5.7100
55.96
9.77
10.0000
97.70
9.72
67.2300
653.48
9.70
6.5600
63.63
9.65
6.2100
59.93
9.57
0.5300
5.07
9.53
1.3400
12.77
9.50
5.0000
47.50
9.29
0.6200
5.76
9.27
10.0000
92.70
9.25
0.7300
6.75
9.22
10.0000
92.22
9.19
0.6100
5.60
9.09
0.6200
5.63
9.09
1.8600
16.90
9.00
56.5000
508.50
8.91
0.5900
5.25
8.80
36.2600
319.09
8.77
10.0000
87.70
8.27
10.0000
82.70
8.00
33.7200
269.76
7.99
2.2200
17.74
7.98
3.3900
27.05
7.77
10.0000
77.70
7.69
10.7800
82.93
7.66
0.7700
5.90
7.54
9.8200
74.04
7.53
12.5500
94.50
7.49
2.2200
16.63
7.31
61.6700
450.81
7.27
10.0000
72.70
7.05
5.1900
36.59
7.00
1.5900
11.13
7.00
444.9500
3,114.21
6.99
2.2200
15.52
6.89
3.5100
24.18
6.80
5.9400
40.39
6.77
10.0000
67.70
6.68
0.7900
5.28
6.49
2.2200
14.41
6.33
0.7900
5.00
6.30
1.9800
12.47
6.27
10.0000
62.70
6.20
2.5000
15.50
6.00
70.8000
424.80
5.99
2.2200
13.30
5.77
18.3800
106.05
5.50
9.7800
53.80
5.49
2.2200
12.19
5.45
6.0000
32.70
5.40
74.0700
399.98
5.39
7.1700
38.65
5.27
10.0000
52.70
5.20
0.9900
5.15
5.09
16.4700
83.80
5.06
0.9900
5.00
5.00
38.4400
192.20
4.99
2.2200
11.08
4.94
288.0200
1,422.53
4.90
43.0900
211.14
4.88
31.6800
154.60
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.60
1.2200
5.62
4.60
100.0000
460.00
4.50
1.2800
5.76
4.49
2.2200
9.97
4.47
14.0600
62.85
4.40
23.8600
104.98
4.35
1.1600
5.05
4.27
20.0000
85.40
4.22
2.3700
10.00
4.20
21.1400
88.79
4.14
40.8200
168.99
4.13
1.4200
5.86
4.00
262.2700
1,049.08
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.95
33.4000
131.93
3.91
6.0200
23.54
3.90
6,450.5500
25,157.15
3.88
2.5700
9.97
3.88
36.7400
142.51
3.86
29.8100
115.07
3.85
1.3000
5.01
3.80
16.8000
63.84
3.78
24.0800
91.02
3.77
462.4300
1,743.36
3.76
2,016.7800
7,583.09
3.71
1.6200
6.01
3.70
22.3600
82.73
3.69
21.5700
79.66
3.68
1.6200
5.97
3.64
1.9300
7.02
3.62
331.9000
1,201.48
3.60
1,418.5100
5,106.64
3.59
6.4000
23.00
3.57
8,515.6000
30,400.69
3.56
2.8000
9.97
3.55
4.2300
15.02
3.51
2.8800
10.11
3.50
10.3700
36.31
3.50
88.5300
309.86
3.49
2.2200
7.75
3.49
20.2200
70.55
3.48
1.4400
5.00
3.47
8.1000
28.11
3.45
11.5800
39.97
3.44
174.6100
601.01
3.43
14.5600
49.94
3.43
22.6600
77.68
3.41
142.0600
483.71
3.38
1.7700
5.99
3.37
10.0000
33.70
3.34
2.3100
7.72
3.33
3.0100
10.03
3.29
3.3900
11.15
3.25
21.6000
70.20
3.24
45.9500
148.83
3.22
26.3700
84.99
3.22
384.3600
1,235.72
3.21
9.6500
31.02
3.20
1.8700
5.99
3.20
15.2200
48.70
3.17
10.0000
31.70
3.10
1.8900
5.86
3.09
438.9800
1,356.45
3.06
3.2700
10.01
3.05
2.6200
8.00
3.05
9.5900
29.25
3.03
3.3000
10.00
3.02
1.6600
5.01
3.00
1.9900
5.97
3.00
1,816.0600
5,448.18
3.00
1.8300
5.49
2.99
129.6500
387.65
2.97
5.0000
14.85
2.96
14.8800
44.09
2.95
295.4600
871.61
2.95
95.9500
282.76
2.92
13,821.3700
40,358.40
2.92
455.2900
1,327.63
2.91
1.9000
5.53
2.90
717.8800
2,081.85
2.89
37.2600
107.68
2.89
2.2400
6.46
2.88
20.0000
57.60
2.87
15.1300
43.48
2.87
5.6100
16.10
2.86
350.1300
1,001.37
2.85
119.3700
340.20
2.84
5.1200
14.53
2.83
22.6600
64.08
2.80
165.5600
463.57
2.78
71.0700
197.86
2.77
9.7700
27.06
2.75
2.9400
8.10
2.75
21.8400
60.06
2.75
71.2800
195.95
2.70
30.7800
83.11
2.70
10.5100
28.32
2.69
46.7000
125.62
2.68
1.8900
5.07
2.67
45.9500
122.55
2.67
157.8200
420.75
2.66
7,450.2000
19,817.53
2.65
26.3800
70.01
2.65
3.8100
10.10
2.64
1.9000
5.02
2.63
121.5400
319.29
2.60
243.7700
633.80
2.59
44.7300
115.98
2.59
35.5700
92.06
2.58
15.9200
41.07
2.57
5.0000
12.85
2.56
248.7400
636.77
2.56
2.4200
6.18
2.55
71.2800
181.91
2.55
8,187.9600
20,879.30
2.54
4.4200
11.23
2.51
12.5100
31.40
2.50
4.9900
12.48
2.50
8,404.8100
21,012.03
2.50
2.4000
5.99
2.49
90.9300
226.42
2.49
44.4900
110.69
2.48
97.6600
242.20
2.48
157.8200
390.76
2.47
3.3300
8.23
2.45
616.5300
1,510.50
2.44
4.1000
10.00
2.40
203.9700
489.73
2.40
874.1200
2,097.89
2.39
10.0000
23.90
2.38
166.1800
395.34
2.38
2.1100
5.01
2.37
5.0000
11.85
2.37
2.6000
6.16
2.36
3.4000
8.03
2.36
71.2800
167.94
2.35
409.6600
962.70
2.34
2.5300
5.92
2.33
9.5400
22.26
2.33
7,568.4500
17,634.49
2.32
2.2500
5.22
2.32
2.5800
5.98
2.32
10.0800
23.35
2.31
2.2500
5.20
2.30
2,019.6200
4,645.13
2.29
4.4400
10.17
2.29
45.9500
105.04
2.29
157.8200
360.62
2.28
33.1500
75.68
2.28
4.5200
10.31
2.28
26.3800
60.01
2.27
2.2100
5.02
2.27
14.2000
32.23
2.26
2.2100
5.00
2.26
2.2500
5.09
2.26
2.6000
5.87
2.26
273.3900
616.49
2.25
6.3700
14.34
2.25
304.7300
685.64
2.25
16.8100
37.74
2.24
7.6100
17.05
2.24
25.0900
56.10
2.22
513.8100
1,140.66
2.21
8.0000
17.68
2.21
2.3600
5.21
2.20
496.6200
1,092.56
2.17
2.3100
5.01
2.17
2.3700
5.13
2.16
71.2900
153.99
2.15
67.3300
144.76
2.15
57.3400
123.17
2.14
476.8400
1,021.39
2.14
155.3000
332.34
2.14
3.9800
8.51
2.13
2.5000
5.33
2.13
2,003.5300
4,267.52
2.10
5.0200
10.56
2.10
2,746.7800
5,768.24
2.10
4.3900
9.21
2.10
2.5500
5.34
2.10
157.8200
330.63
2.09
104.3400
218.28
2.09
8.5200
17.82
2.09
4.9300
10.30
2.09
47.9400
99.95
2.08
2.8800
6.00
2.08
17.4600
36.32
2.08
53.0500
110.08
2.07
490.9500
1,016.27
2.07
2.4200
5.00
2.07
4.9900
10.30
2.06
5.0000
10.30
2.06
2.6100
5.37
2.06
16.6600
34.29
2.06
44.6600
91.78
2.05
88.9300
182.31
2.05
74.8500
153.29
2.05
5.0300
10.29
2.04
5.0500
10.30
2.04
5.0600
10.30
2.03
3.9800
8.10
2.03
10.9800
22.29
2.03
16.6200
33.72
2.03
12.3400
24.99
2.02
12.5200
25.29
2.02
5.1100
10.30
2.01
8.1000
16.28
2.01
5.1400
10.31
2.00
2,088.0600
4,176.12
2.00
5.3300
10.65
2.00
276.8900
552.40
1.99
24.4700
48.72
1.99
755.0700
1,502.59
1.99
12.7200
25.30
1.99
69.3000
137.63
1.99
5.1900
10.30
1.98
96.1000
190.28
1.98
65.1700
128.97
1.98
5.2100
10.29
1.97
22.8400
45.04
1.97
174.9100
344.57
1.97
2.7300
5.37
1.97
47.8300
94.03
1.97
5.2400
10.30
1.96
5.2500
10.29
1.96
31.2100
61.08
1.96
98.6600
192.98
1.96
64.3700
125.84
1.95
5.2800
10.30
1.95
6.2000
12.08
1.95
50.0000
97.40
1.95
8.0500
15.66
1.94
18.8200
36.55
1.94
17.6900
34.34
1.94
69.9700
135.74
1.94
5.3200
10.29
1.93
8.8800
17.15
1.93
207.4100
400.30
1.93
18.1200
34.92
1.93
93.9900
180.93
1.92
27.5300
52.94
1.92
6.0500
11.63
1.92
736.2800
1,413.66
1.92
2.7400
5.26
1.92
8.0000
15.32
1.91
125.5500
240.18
1.91
698.7000
1,335.91
1.91
2.7500
5.26
1.91
5.3900
10.29
1.91
5.6200
10.72
1.91
8.3200
15.87
1.91
2.8600
5.45
1.91
8.2600
15.74
1.90
2.8700
5.46
1.90
2.8700
5.46
1.90
74.0100
140.77
1.90
2.8700
5.46
1.90
14.7300
27.99
1.90
2.8700
5.45
1.90
2.8800
5.47
1.90
2.8800
5.46
1.90
1,077.4500
2,042.85
1.90
770.3600
1,459.83
1.89
2.8800
5.45
1.89
2.8800
5.45
1.89
2.8900
5.47
1.89
2.8900
5.46
1.89
8.3400
15.76
1.89
2.8900
5.46
1.89
2.8900
5.46
1.89
2.8900
5.45
1.89
5.6900
10.73
1.89
176.0600
331.87
1.88
2.9000
5.46
1.88
5.6900
10.71
1.88
2.9000
5.46
1.88
2.9000
5.45
1.88
112.6000
211.69
1.88
2.9100
5.47
1.88
140.0800
263.07
1.88
2.9100
5.46
1.88
2.9100
5.46
1.88
82.9500
155.53
1.87
2.9200
5.47
1.87
2.9200
5.47
1.87
2.9200
5.47
1.87
2.9200
5.46
1.87
8.4300
15.76
1.87
130.4200
243.75
1.87
2,610.1500
4,875.76
1.87
107.1400
200.03
1.87
79.5900
148.51
1.87
8.4500
15.76
1.86
2.9300
5.46
1.86
2.9300
5.46
1.86
2.9400
5.47
1.86
2.9400
5.47
1.86
858.9700
1,597.68
1.86
807.4900
1,501.12
1.86
65.9300
122.50
1.86
7.0200
13.04
1.86
748.5800
1,389.36
1.86
395.5100
733.67
1.85
70.0300
129.84
1.85
3,012.2000
5,581.61
1.85
166.6300
308.60
1.85
76.1200
140.90
1.85
3,109.7400
5,753.02
1.85
23,855.7900
44,109.36
1.85
41,987.6200
77,593.12
1.85
1,619.8100
2,991.79
1.85
1,157.6600
2,137.04
1.85
10,756.6200
19,845.96
1.84
2,980.6000
5,496.23
1.84
45,669.5900
84,169.05
1.84
846.6000
1,559.44
1.84
24,993.1800
46,012.44
1.84
19,218.0300
35,361.18
1.84
249.4100
458.66
1.84
1,608.3000
2,956.06
1.84
1,177.9600
2,163.91
1.84
1,860.8300
3,416.48
1.84
1,343.9900
2,466.22
1.83
1,824.0500
3,345.31
1.83
78.5000
143.89
1.83
1.83
571.2700
1,046.57
1.83
998.0200
1,827.37
1.83
839.1500
1,535.64
1.83
1,717.2300
3,140.81
1.83
2,694.1900
4,924.98
1.83
1,497.7000
2,736.30
1.83
24,351.2300
44,465.35
1.83
38,343.2800
69,976.49
1.82
3,171.5800
5,784.96
1.82
1,388.8900
2,531.95
1.82
1,967.1800
3,584.20
1.82
1,075.7900
1,959.01
1.82
1,175.9900
2,140.30
1.82
24,352.4200
44,297.05
1.82
1,228.3300
2,233.10
1.82
10,452.7300
18,992.61
1.82
921.4800
1,673.41
1.82
26,817.2400
48,673.29
1.81
1,395.3200
2,531.11
1.81
1,604.1600
2,908.34
1.81
102.0500
184.91
1.81
811.5900
1,469.79
1.81
75.7300
137.07
1.81
70.0400
126.70
1.81
811.6100
1,467.39
1.81
111.2600
201.05
1.81
829.1100
1,497.37
1.81
12.7600
23.03
1.80
70.0600
126.39
1.80
906.5000
1,634.42
1.80
7.0700
12.74
1.80
203.7100
366.88
1.80
1,027.5500
1,849.59
1.80
483.7400
870.25
1.80
7.0800
12.73
1.80
1,018.7100
1,830.62
1.80
111.3100
199.91
1.80
8.6600
15.54
1.79
2.9200
5.24
1.79
2.9200
5.24
1.79
2.9200
5.23
1.79
2.9300
5.25
1.79
71.6800
128.31
1.79
2.9300
5.24
1.79
2.9300
5.24
1.79
2,572.9400
4,597.84
1.79
2.9300
5.23
1.79
2.9400
5.25
1.78
107.1500
191.16
1.78
2.9400
5.24
1.78
2.9400
5.24
1.78
2.9300
5.22
1.78
2.9300
5.22
1.78
2.9300
5.21
1.78
2.9300
5.21
1.78
2.9300
5.21
1.78
2.9300
5.20
1.78
2.9300
5.20
1.77
2.9300
5.20
1.77
2.9300
5.19
1.77
44.1400
78.22
1.77
2.9300
5.19
1.77
2.9300
5.19
1.77
2.9300
5.18
1.77
2.9300
5.18
1.77
6.1000
10.78
1.77
5.7700
10.19
1.77
2.9300
5.17
1.76
2.9300
5.17
1.76
2.9300
5.17
1.76
8.9300
15.73
1.76
44.1400
77.73
1.76
2.8500
5.02
1.76
2.8600
5.03
1.76
2.8600
5.03
1.76
2.8600
5.03
1.75
49.7500
87.21
1.75
41.2100
72.08
1.74
152.4300
265.23
1.74
41.2100
71.62
1.73
1,010.3200
1,747.85
1.73
3.0400
5.26
1.73
44.4500
76.77
1.72
3.4800
5.99
1.72
41.2100
70.68
1.71
6.0000
10.27
1.71
204.6700
349.99
1.71
6.1600
10.52
1.70
44.3000
75.49
1.70
3.0000
5.10
1.70
3.1000
5.26
1.70
3.0000
5.09
1.69
41.2100
69.77
1.68
3.3300
5.60
1.68
41.2100
69.32
1.68
267.8500
449.99
1.67
41.2100
68.86
1.66
41.2100
68.41
1.66
32.2300
53.44
1.65
13.2400
21.86
1.65
106.0100
174.92
1.64
16.4100
26.95
1.64
335.3600
549.99
1.64
12.2400
20.02
1.64
3.4300
5.61
1.63
13.3600
21.82
1.62
3.0900
5.01
1.62
247.3700
400.00
1.61
9.3500
15.03
1.60
8.7500
14.00
1.58
3.5400
5.60
1.55
20.0000
31.00
1.55
7.6300
11.82
1.53
73.9800
113.19
1.53
32.2300
49.15
1.52
3.6700
5.59
1.52
1,972.3800
2,999.99
1.46
136.7900
199.99
1.46
3.8400
5.61
1.46
10.9400
15.94
1.45
103.3700
149.99
1.45
32.2300
46.67
1.44
1,233.9400
1,776.87
1.43
70.0000
100.10
1.43
3.6000
5.14
1.43
136.8400
195.00
1.42
10.0000
14.20
1.41
8.4200
11.91
1.41
35.4300
49.99
1.40
17,702.1000
24,836.05
1.40
4.2700
5.99
1.40
1,244.1300
1,741.78
1.39
4.0300
5.60
1.39
17,598.3600
24,426.52
1.38
36.2000
49.99
1.37
17,642.6500
24,241.00
1.37
32.2300
44.06
1.36
17,528.9800
23,839.41
1.35
30.0000
40.47
1.34
770.0400
1,031.85
1.33
5.2700
6.99
1.31
4.2700
5.61
1.31
5.3500
6.99
1.30
105.4900
137.14
1.29
437.5900
566.24
1.29
32.2300
41.54
1.29
25.0000
32.15
1.28
9.2700
11.90
1.27
3.9500
5.01
1.25
143.5700
179.46
1.24
4,850.4400
5,999.99
1.23
4.5600
5.60
1.22
4,000.0000
4,880.00
1.21
94.0000
113.74
1.20
10.9200
13.10
1.20
911.5100
1,091.99
1.20
300.0000
358.80
1.19
25.1500
30.03
1.19
55.4400
66.08
1.19
45.3600
54.02
1.19
50.6000
60.11
1.19
91.0800
108.11
1.19
10.1200
12.00
1.18
25.3500
30.01
1.18
25.4000
30.05
1.18
15.2400
18.01
1.18
10.1800
12.02
1.17
50.0000
58.65
1.17
4.2900
5.01
1.17
10.1700
11.87
1.15
82.8900
94.99
1.13
4.9400
5.60
1.13
4.6800
5.28
1.13
6.2100
6.99
1.12
159.8400
179.02
1.10
209.2800
230.42
1.10
906.5100
997.16
1.10
92.9900
102.20
1.10
131.2800
144.15
1.10
21.9000
24.02
1.09
27.4500
30.03
1.09
16.4700
18.00
1.09
99.0000
108.11
1.09
77.0200
84.03
1.09
11.0200
12.01
1.09
143.4200
156.18
1.09
231.8400
252.24
1.09
11.0600
12.02
1.09
415.8100
451.57
1.08
30.0000
32.52
1.08
11.1000
12.02
1.08
105.4500
114.10
1.08
77.8400
84.15
1.08
234.3200
253.07
1.08
5.5700
6.01
1.06
11.2300
11.89
1.03
5.4300
5.60
1.02
1,579.0300
1,610.61
1.02
370.3300
377.00
1.02
11.1800
11.36
1.00
2,992.0900
2,992.09
0.99
5.0600
5.00
0.99
40.6000
39.99
0.98
10.2000
10.00
0.98
15.3800
15.03
0.97
5.1500
5.00
0.97
1,080.9200
1,048.49
0.97
857.3500
829.91
0.96
27.0800
26.00
0.96
12.4500
11.89
0.93
20.0000
18.54
0.92
6.1000
5.60
0.91
6.5800
5.99
0.91
1,000.1000
910.09
0.90
228.8800
205.99
0.90
8.5400
7.68
0.88
98.0600
86.29
0.88
30.0000
26.31
0.87
171.8200
150.00
0.87
20.0000
17.40
0.86
6,783.6100
5,833.90
0.85
10.0000
8.50
0.84
33.7700
28.43
0.83
500.0000
416.00
0.83
30.0000
24.81
0.81
7.4500
6.00
0.80
2,437.5000
1,950.00
0.78
40.0000
31.08
0.77
1,976.4100
1,521.84
0.76
728.4600
553.63
0.75
19.8900
15.00
0.75
13.3300
10.00
0.75
15.5800
11.67
0.73
40.0000
29.08
0.73
13.8000
10.02
0.71
8.5100
6.00
0.70
108.0000
75.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.61
9.9100
6.00
0.58
10.0000
5.80
0.58
100.0000
57.70
0.58
17.3700
10.01
0.56
305.0000
170.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.50
20.0000
10.00
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
56.1700
18.37
0.24
41.1600
10.00
0.24
42.0000
10.08
0.22
456.6400
100.00
Recent Trades
Price
Size
Time
1.8300
8.2000
08:25:37
1.8290
2.6900
08:25:37
1.8290
4.1000
08:25:37
1.8290
4.1000
08:25:37
1.8290
3.3000
08:25:37
1.8290
3.3000
08:25:37
1.8290
3.3000
08:25:37
1.8290
3.3000
08:25:37
1.8290
3.3000
08:25:37
1.8290
3.3000
08:25:37
1.8290
6.8400
08:25:37
1.8290
6.4000
08:25:38
1.8290
3.6000
08:25:38
1.8290
3.3000
08:25:38
1.8290
5.6000
08:25:38
1.8290
5.0000
08:25:38
1.8290
4.6000
08:25:39
1.8300
52.7000
08:25:43
1.8300
466.0000
08:25:43
1.8310
12.7000
08:25:43
1.8310
6.1000
08:25:43
1.8310
56.9000
08:25:46
1.8310
2.8600
08:25:46
1.8310
63.0000
08:25:46
1.8310
3.3000
08:25:46
1.8310
3.3000
08:25:46
1.8310
399.5800
08:25:46
1.8310
5.8000
08:25:46
1.8310
5.8000
08:25:46
1.8310
7.7000
08:25:46
1.8310
7.7000
08:25:46
1.8310
11.0000
08:25:46
1.8310
11.0000
08:25:46
1.8300
3.3000
08:26:05
1.8300
3.3000
08:26:05
1.8300
3.3000
08:26:05
1.8300
3.3000
08:26:05
1.8300
4.1000
08:26:05
1.8300
4.1000
08:26:05
1.8300
2.8600
08:26:05
1.8300
11.0000
08:26:05
1.8300
11.0000
08:26:05
1.8300
63.0000
08:26:08
1.8300
136.5800
08:26:08
1.8290
4.1000
08:26:18
1.8290
4.1000
08:26:18
1.8290
2.8600
08:26:18
1.8290
22.9000
08:26:18
1.8290
13.4000
08:26:18
1.8290
11.0000
08:26:18
1.8290
11.0000
08:26:18
1.8290
11.0000
08:26:18
1.8290
8.1000
08:26:18
1.8290
7.6000
08:26:18
1.8290
7.6000
08:26:18
1.8290
11.0000
08:26:18
1.8290
118.3300
08:26:28
1.8300
3.0400
08:26:32
1.8290
8.3300
08:27:00
1.8290
4.1000
08:27:46
1.8290
4.1000
08:27:46
1.8290
24.1900
08:27:46
1.8280
2.8600
08:29:03
1.8280
33.1100
08:29:03
1.8270
3.6100
08:29:52
1.8270
2.8600
08:30:00
1.8270
3.8600
08:30:32
1.8280
2.8200
08:30:46
1.8270
3.8600
08:30:49
1.8270
40.7900
08:30:49
1.8260
4.2700
08:30:52
1.8290
2.8700
08:32:00
1.8290
15.5000
08:32:00
1.8290
139.0000
08:32:00
1.8300
2.8700
08:32:49
1.8310
2.8600
08:33:24
1.8320
2.8600
08:34:05
1.8320
49.8400
08:34:05
1.8330
2.8600
08:34:12
1.8330
5.4100
08:34:12
1.8330
5.4500
08:34:12
1.8330
8.6000
08:34:12
1.8330
52.7000
08:34:13
1.8330
52.7000
08:34:14
1.8340
2.8600
08:34:37
1.8340
63.0000
08:34:37
1.8350
5.6100
08:34:43
1.8350
2.2900
08:34:43
1.8340
38.1600
08:35:00
1.8350
0.6400
08:35:11
1.8350
2.3600
08:35:11
1.8350
58.0800
08:35:12
1.8350
38.1200
08:35:12
1.8360
2.9300
08:35:18
1.8340
2.8500
08:35:48
1.8340
49.8500
08:35:48
1.8340
9.7500
08:35:48
1.8330
2.8500
08:36:02
1.8330
49.8500
08:36:02
1.8330
30.7900
08:36:02