English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0295
Open
0.02949000
Low
0.02916000
High
0.03063000
Vol
11,799,340
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
4,352.2600
252.43
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
3,082.4100
176.62
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
4,737.9300
269.49
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
148.5300
8.33
0.06
30,597.5500
1,713.46
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
119.1500
6.62
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
42,104.6600
2,315.76
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
106.7300
5.63
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
3,000.0000
156.75
0.05
194.5400
10.14
0.05
49,620.2700
2,580.25
0.05
2,200.0000
114.36
0.05
148.5300
7.71
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
3,022.2000
154.13
0.05
597.3200
30.40
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
23,965.4100
1,198.27
0.05
3,970.0500
198.46
0.05
1,662.0600
82.94
0.05
400.0000
19.95
0.05
148.5300
7.40
0.05
155.9500
7.77
0.05
400.0000
19.92
0.05
104.4500
5.20
0.05
400.0000
19.87
0.05
400.0000
19.84
0.05
400.0000
19.79
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
400.0000
19.76
0.05
16,217.7700
800.83
0.05
400.0000
19.71
0.05
121.9500
6.00
0.05
525.9200
25.87
0.05
400.0000
19.63
0.05
4,240.9200
207.81
0.05
400.0000
19.60
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
400.0000
19.52
0.05
1,889.4000
92.01
0.05
5,400.0000
262.39
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
400.0000
19.36
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
400.0000
19.28
0.05
7,064.8000
339.11
0.05
400.0000
19.20
0.05
5,206.0800
248.95
0.05
400.0000
19.12
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
400.0000
19.04
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
400.0000
18.96
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
400.0000
18.88
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,869.2500
322.85
0.05
1,047.0100
49.20
0.05
964.3200
45.15
0.05
16,885.9200
790.26
0.05
400.0000
18.72
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
400.0000
18.64
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
400.0000
18.56
0.05
242.5700
11.22
0.05
1,082.2500
50.00
0.05
400.0000
18.48
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,517.6400
3,059.81
0.05
359,564.7600
16,536.38
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
194.5400
8.91
0.05
549.8800
25.18
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
400.0000
18.24
0.05
17,288.7900
788.02
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
400.0000
18.16
0.05
6,217.0900
281.01
0.05
400.0000
18.08
0.05
10,825.0900
488.75
0.05
117.6300
5.31
0.05
67,987.9400
3,059.46
0.04
400.0000
18.00
0.04
44,748.3100
2,012.78
0.04
194.5400
8.73
0.04
300.0000
13.47
0.04
192.9000
8.65
0.04
400.0000
17.92
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
400.0000
17.84
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
10,000.0000
444.40
0.04
400.0000
17.76
0.04
192.9000
8.55
0.04
400.0000
17.68
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
400.0000
17.60
0.04
22,178.7400
974.98
0.04
223.7600
9.83
0.04
400.0000
17.52
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
374.7600
16.38
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
275.2200
12.00
0.04
400.0000
17.44
0.04
400.0000
17.36
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
3,398.4700
146.81
0.04
400.0000
17.28
0.04
194.5400
8.38
0.04
2,730.4200
117.41
0.04
400.0000
17.20
0.04
6,073.7100
259.95
0.04
400.0000
17.12
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
400.0000
17.04
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,507.2600
1,126.56
0.04
400.0000
16.96
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
320.2200
13.51
0.04
523.6400
22.09
0.04
123.6400
5.20
0.04
1,441.2200
60.53
0.04
523.6400
21.99
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
271.6800
11.38
0.04
530.0000
22.17
0.04
239.2300
10.00
0.04
523.6400
21.88
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
523.6400
21.78
0.04
123.6400
5.13
0.04
523.6400
21.67
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.48
0.04
400.0000
16.45
0.04
37,830.0100
1,551.03
0.04
12,966.0300
531.48
0.04
5,150.8000
210.67
0.04
6,865.2400
280.10
0.04
400.0000
16.32
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
400.0000
16.24
0.04
177.9000
7.21
0.04
1,200.0000
48.60
0.04
12,108.4700
489.18
0.04
400.0000
16.16
0.04
192.9000
7.76
0.04
400.0000
16.08
0.04
3,134.5100
125.38
0.04
400.0000
16.00
0.04
126.6200
5.05
0.04
3,917.8800
156.05
0.04
400.0000
15.92
0.04
192.9000
7.66
0.04
2,799.0600
111.12
0.04
400.0000
15.84
0.04
8,516.0500
336.38
0.04
790.7500
31.16
0.04
400.0000
15.76
0.04
192.9000
7.57
0.04
191.3200
7.50
0.04
400.0000
15.68
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
400.0000
15.60
0.04
7,550.1600
294.31
0.04
809.9900
31.47
0.04
163.9300
6.36
0.04
400.0000
15.52
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
400.0000
15.44
0.04
228.5100
8.81
0.04
400.0000
15.36
0.04
192.9000
7.39
0.04
138.4100
5.30
0.04
400.0000
15.28
0.04
908.0900
34.65
0.04
150.0000
5.71
0.04
16,725.0700
635.89
0.04
16,847.6700
640.21
0.04
400.0000
15.20
0.04
530.9900
20.12
0.04
192.9000
7.30
0.04
150.0000
5.67
0.04
400.0000
15.12
0.04
194.5400
7.33
0.04
1,038.5400
39.08
0.04
400.0000
15.04
0.04
766.5700
28.75
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
150.0000
5.62
0.04
1,237.7300
46.29
0.04
400.0000
14.96
0.04
170.4500
6.34
0.04
400.0000
14.88
0.04
20,207.5000
747.68
0.04
400.0000
14.80
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
344.5400
12.68
0.04
400.0000
14.72
0.04
1,012.0900
37.17
0.04
144.6200
5.30
0.04
1,185.2900
43.42
0.04
400.0000
14.64
0.04
38,674.6800
1,414.72
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
400.0000
14.56
0.04
25,593.1000
927.49
0.04
546.4500
19.78
0.04
192.9000
6.96
0.04
154,089.9100
5,547.24
0.04
400.0000
14.40
0.04
356.7800
12.81
0.04
400.0000
14.32
0.04
148.3400
5.30
0.04
1,394.1000
49.69
0.04
107.4100
3.83
0.04
400.0000
14.24
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
59,649.0200
2,111.58
0.04
400.0000
14.16
0.04
594.5400
21.00
0.04
150.2300
5.30
0.04
16,045.1700
564.79
0.04
400.0000
14.08
0.04
150.0000
5.27
0.04
2,759.1900
96.57
0.03
400.0000
14.00
0.03
1,000.0000
34.90
0.03
152.1300
5.30
0.03
400.0000
13.92
0.03
192.9000
6.71
0.03
761.6500
26.44
0.03
400.0000
13.84
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
886.6300
30.56
0.03
154.0300
5.30
0.03
400.0000
13.76
0.03
572.6800
19.69
0.03
192.9000
6.63
0.03
168.7100
5.77
0.03
400.0000
13.68
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
1,827.9200
62.15
0.03
555.9300
18.90
0.03
192.9000
6.55
0.03
295.8500
10.00
0.03
400.0000
13.52
0.03
1,151.6000
38.87
0.03
400.0000
13.44
0.03
157.8400
5.30
0.03
192.9000
6.47
0.03
181,449.0300
6,078.54
0.03
668.2200
22.37
0.03
400.0000
13.36
0.03
24,796.6100
826.97
0.03
194.5400
6.46
0.03
400.0000
13.28
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
302.1100
10.00
0.03
12,360.9300
408.78
0.03
800.1000
26.41
0.03
2,497.8500
82.43
0.03
400.0000
13.20
0.03
334.1000
10.99
0.03
788.3100
25.86
0.03
400.0000
13.12
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
1,016.8300
33.25
0.03
513.1800
16.73
0.03
400.0000
13.04
0.03
22,226.7400
724.15
0.03
3,381.4500
110.03
0.03
3,676.0600
119.47
0.03
400.0000
12.96
0.03
163.6900
5.30
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
32,085.5600
1,034.76
0.03
732.7900
23.63
0.03
1,096.9000
35.32
0.03
400.0000
12.88
0.03
46,841.5100
1,502.68
0.03
70,437.7800
2,254.01
0.03
400.0000
12.80
0.03
192.9000
6.16
0.03
266.0000
8.49
0.03
1,290.2000
41.09
0.03
400.0000
12.72
0.03
3,387.5700
107.66
0.03
165,119.5100
5,244.20
0.03
53,807.7400
1,707.86
0.03
48,660.2000
1,542.53
0.03
1,599.3000
50.68
0.03
20,933.2600
662.96
0.03
3,724.0600
117.87
0.03
167.6200
5.30
0.03
316.4500
10.00
0.03
400.0000
12.64
0.03
192.9000
6.09
0.03
243.7300
7.69
0.03
18,435.3300
580.71
0.03
12,712.6100
400.07
0.03
53,807.7400
1,692.25
0.03
194.5400
6.11
0.03
16,088.2500
503.56
0.03
237.4500
7.41
0.03
10,243.7800
319.61
0.03
192.9000
6.01
0.03
168.4900
5.25
0.03
168.7100
5.25
0.03
10,243.7800
318.68
0.03
2,187.8800
67.82
0.03
192.9000
5.94
0.03
163.2500
5.02
0.03
780.8200
23.97
0.03
9,634.9300
295.60
0.03
3,410.3200
104.36
0.03
261.5200
8.00
0.03
285.9500
8.74
0.03
229.2000
7.00
0.03
20,326.5000
620.57
0.03
229.4300
7.00
0.03
359.1300
10.95
0.03
44,024.3300
1,341.86
0.03
229.7300
7.00
0.03
197.0400
6.00
0.03
567.0800
17.26
0.03
50,678.2000
1,541.63
0.03
493.2600
15.00
0.03
170.0700
5.17
0.03
69,706.4000
2,117.68
0.03
197.6200
6.00
0.03
228.3800
6.92
0.03
33,693.0800
1,014.84
0.03
112,595.7200
3,388.01
0.03
11,292.5700
339.57
0.03
112,678.5800
3,385.99
0.03
112,906.2800
3,389.45
0.03
924.1400
27.72
0.03
1,398.2300
41.90
0.03
4,487.0000
134.39
0.03
8,503.6700
254.26
0.03
20,524.4000
612.65
0.03
17,552.2200
523.76
0.03
3,257.5800
97.17
0.03
20,164.6400
600.91
0.03
20,373.5100
606.93
0.03
33,927.0500
1,010.35
0.03
21,488.4400
639.71
0.03
39,952.6300
1,188.19
0.03
26,495.4200
787.71
0.03
12,519.8300
372.09
0.03
3,257.5800
96.78
0.03
33,955.8500
1,008.49
0.03
24,941.8100
740.52
0.03
33,915.5500
1,006.61
0.03
3,257.5800
96.65
0.03
48,005.1100
1,423.83
0.03
20,249.7400
600.40
0.03
50,718.8200
1,503.31
0.03
40,638.5500
1,204.12
0.03
50,832.8800
1,505.67
0.03
23,541.5500
697.07
0.03
37,389.2600
1,106.72
0.03
3,257.5800
96.39
0.03
37,132.9100
1,098.39
0.03
26,965.7200
797.38
0.03
36,143.4800
1,068.40
0.03
5,489.1500
162.20
0.03
3,257.5800
96.23
0.03
10,529.1500
310.93
0.03
3,596.5000
106.17
0.03
0.03
338.7400
9.99
0.03
5,031.0200
148.36
0.03
5,489.1500
161.82
0.03
20,606.1600
607.26
0.03
37,319.7500
1,099.44
0.03
3,257.5800
95.94
0.03
40,577.3300
1,194.60
0.03
27,193.6200
800.31
0.03
46,927.0500
1,380.59
0.03
57,802.5700
1,699.97
0.03
78,472.3400
2,307.09
0.03
29,242.8000
859.45
0.03
20,616.6300
605.72
0.03
85,914.0700
2,523.30
0.03
77,950.0000
2,288.61
0.03
34,010.9500
998.22
0.03
23,698.4000
695.31
0.03
33,829.4900
992.22
0.03
240,284.7600
7,045.15
0.03
37,118.9700
1,087.96
0.03
7,826.5800
229.32
0.03
17,006.3600
498.12
0.03
54,868.9800
1,606.56
0.03
3,257.5800
95.35
0.03
341.8800
10.00
0.03
41,424.1800
1,211.24
0.03
17,021.5900
497.54
0.03
4,258.7600
124.44
0.03
24,020.5100
701.16
0.03
20,294.2600
591.58
0.03
23,737.6300
691.24
0.03
113,802.3100
3,312.79
0.03
6,883.1500
200.30
0.03
114,006.9500
3,315.32
0.03
113,676.9400
3,302.32
0.03
6,388.1300
185.26
0.03
192.9000
5.59
0.03
847.7400
24.51
0.03
322.9600
9.33
0.03
3,442.1600
99.38
0.03
3,445.7500
99.38
0.03
3,452.8100
99.37
0.03
194.5400
5.58
0.03
192.9000
5.52
0.03
349.3000
10.00
0.03
400.0000
11.45
0.03
349.9000
10.00
0.03
2,821.5800
80.42
0.03
400.0000
11.37
0.03
192.9000
5.46
0.03
400.0000
11.29
0.03
354.6000
10.00
0.03
310.1900
8.74
0.03
200.0000
5.63
0.03
1,000.0000
28.12
0.03
1,123.8000
31.50
0.03
400.0000
11.21
0.03
5,699.3900
159.58
0.03
178.6400
5.00
0.03
192.9000
5.39
0.03
358.8000
10.00
0.03
893.9100
24.87
0.03
194.5400
5.41
0.03
592.9000
16.38
0.03
18,864.7200
518.78
0.03
400.0000
10.97
0.03
192.9000
5.26
0.03
436.4900
11.89
0.03
400.0000
10.89
0.03
369.1300
10.00
0.03
323.1500
8.74
0.03
400.0000
10.81
0.03
192.9000
5.20
0.03
194.5400
5.23
0.03
372.3000
10.00
0.03
400.0000
10.73
0.03
192.9000
5.14
0.03
400.0000
10.65
0.03
375.9300
10.00
0.03
206.8700
5.50
0.03
890.2600
23.52
0.03
192.9000
5.08
0.03
19,047.7300
500.00
0.03
400.0000
10.49
0.03
209.9200
5.50
0.03
400.0000
10.41
0.03
772.0500
20.07
0.03
336.5800
8.74
0.03
211.9600
5.50
0.03
2,309.1900
59.00
0.03
402.0000
10.25
0.03
216.3800
5.50
0.03
2,000.0000
50.22
0.03
199.6000
5.01
0.03
400.0000
10.02
0.03
10,000.0000
250.10
0.03
8,809.7100
220.24
0.02
350.4800
8.74
0.02
221.3400
5.51
0.02
480.3100
11.90
0.02
10,000.0000
245.10
0.02
8,268.4400
202.08
0.02
576.0600
14.07
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
2,000.0000
48.22
0.02
5,000.0000
120.20
0.02
2,293.3300
55.04
0.02
365.1100
8.74
0.02
2,096.4300
50.00
0.02
400.0000
9.53
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
2,000.0000
46.22
0.02
243.0000
5.50
0.02
221.6400
5.00
0.02
528.1900
11.87
0.02
2,257.3300
50.00
0.02
2,000.0000
44.22
0.02
5,000.0000
110.20
0.02
13,772.7200
303.00
0.02
4,608.2900
100.00
0.02
1,500.0000
31.77
0.02
2,000.0000
42.22
0.02
6,408.5500
134.58
0.02
598.0000
12.26
0.02
2,444.9800
50.00
0.02
736.3700
15.00
0.02
246.9200
5.00
0.02
2,000.0000
40.22
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
285,906.3800
5,718.13
0.02
357.4600
7.01
0.02
789.4700
15.00
0.02
2,652.5100
50.00
0.02
30,000.0000
564.00
0.02
26,652.4500
500.00
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
241,680.5800
4,321.25
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
2,898.5500
50.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
3,215.4300
50.00
0.02
1,000.0000
15.25
0.02
39,356.5900
590.35
0.01
6,779.6700
100.00
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
5,000.0000
70.20
0.01
383.4500
5.10
0.01
379.3000
5.03
0.01
4,846.1500
63.00
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
400.0000
5.14
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0295
3,257.5800
06:49:02
0.0295
338.3100
06:49:02
0.0295
3,257.5800
06:49:02
0.0295
566.1800
06:49:02
0.0296
338.2300
06:50:28
0.0296
387.8000
06:50:28
0.0296
206.6300
06:52:11
0.0296
206.6300
06:52:31
0.0296
337.8200
06:52:57
0.0296
1,015.8000
06:53:00
0.0295
5,197.7900
06:56:01
0.0295
8,400.1000
06:56:01
0.0295
338.5200
06:56:01
0.0295
338.9600
06:58:04
0.0295
1,810.7800
06:58:04
0.0295
5,000.0000
07:02:53
0.0295
4,000.0000
07:02:53
0.0295
339.2200
07:02:53
0.0295
3,528.2200
07:03:15
0.0295
471.7800
07:03:16
0.0295
339.3500
07:03:16
0.0295
3,257.5800
07:03:24
0.0295
339.5300
07:03:31
0.0295
3,257.5800
07:03:39
0.0295
217.9000
07:03:39
0.0295
1,524.5200
07:03:39
0.0295
511.0100
07:03:47
0.0295
339.2100
07:04:23
0.0295
2,109.9600
07:04:32
0.0295
742.4200
07:04:53
0.0295
4,257.5800
07:04:53
0.0295
339.4100
07:05:49
0.0295
920.0100
07:05:49
0.0295
628.5200
07:05:49
0.0295
1,107.9700
07:05:49
0.0295
2,297.2800
07:05:50
0.0295
4,749.3800
07:05:50
0.0295
5,040.0000
07:05:50
0.0295
339.2600
07:05:50
0.0295
1,018.2000
07:05:50
0.0295
1,019.3100
07:05:50
0.0295
199.1000
07:08:02
0.0295
139.7100
07:08:52
0.0297
3,257.5800
07:15:16
0.0297
1,443.9700
07:15:16
0.0297
336.6200
07:15:50
0.0297
175.5000
07:16:00
0.0297
336.8600
07:18:17
0.0297
3,257.5800
07:19:26
0.0296
829.9700
07:19:26
0.0296
337.8100
07:20:34
0.0296
1,016.9000
07:21:00
0.0296
338.2900
07:22:00
0.0295
338.3000
07:24:05
0.0295
218.3400
07:24:36
0.0295
339.3100
07:26:26
0.0295
339.1200
07:28:28
0.0295
17.2100
07:28:28
0.0295
339.2700
07:30:39
0.0295
338.9200
07:30:52
0.0295
339.5100
07:31:38
0.0295
339.3500
07:31:50
0.0295
339.5100
07:33:20
0.0295
338.5500
07:35:39
0.0295
955.4900
07:38:37
0.0295
2,302.0900
07:38:45
0.0295
7,747.3400
07:38:53
0.0295
8,269.5300
07:48:55
0.0295
4,605.4300
07:48:55
0.0295
339.1600
07:51:37
0.0295
339.0100
07:53:40
0.0295
1,460.4100
07:53:40
0.0294
2,257.9100
07:53:59
0.0294
2,742.0900
07:53:59
0.0294
4,000.0000
07:53:59
0.0294
4,000.0000
07:53:59
0.0294
1,500.0000
07:53:59
0.0294
338.2100
07:54:00
0.0294
1,128.8500
07:54:00
0.0294
1,739.6300
07:54:02
0.0294
1,122.3700
07:54:02
0.0294
5,000.0000
07:54:15
0.0294
4,000.0000
07:54:15
0.0294
4,000.0000
07:54:15
0.0294
1,500.0000
07:54:20
0.0294
4,000.0000
07:54:30
0.0294
339.8500
07:55:00
0.0295
5,040.0000
07:55:00
0.0295
339.6800
07:55:26
0.0295
2,282.7100
07:55:26
0.0295
2,184.0100
07:55:26
0.0295
2,855.9900
07:55:26
0.0295
339.3600
07:56:38
0.0295
1,467.0600
07:56:58
0.0295
338.9500
07:57:12
0.0296
338.6300
07:58:02
0.0296
338.1800
08:00:32
0.0295
889.5100
08:00:32
0.0296
338.1400
08:02:21
0.0295
1,289.6400
08:02:21