English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0969
Open
0.09680000
Low
0.09660000
High
0.10550000
Vol
13,853,036
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.94
9.1000
8.54
0.94
25.9800
24.34
0.93
25.9800
24.19
0.93
9.1700
8.49
0.93
25.9800
24.03
0.92
829.8100
766.74
0.92
55.6200
51.34
0.92
25.9800
23.85
0.91
9.1000
8.32
0.91
25.9800
23.69
0.91
15.4000
14.00
0.91
25.9800
23.54
0.90
318.0900
286.28
0.89
5.8800
5.26
0.89
25.9800
23.20
0.89
9.1700
8.18
0.89
500.0000
445.00
0.89
9.1000
8.08
0.89
25.9800
23.04
0.88
25.9800
22.89
0.88
1,172.1100
1,031.46
0.88
26.8800
23.60
0.88
8.2500
7.23
0.88
49.3200
43.16
0.87
6.6800
5.84
0.87
88.3300
76.85
0.87
25.9800
22.55
0.86
9.1000
7.85
0.86
25.9800
22.39
0.86
9.1700
7.86
0.86
25.9800
22.24
0.85
1,506.6000
1,280.61
0.85
22.4900
19.05
0.85
9.0800
7.67
0.84
952.9900
803.37
0.84
80.8900
67.95
0.84
35.0800
29.36
0.83
25.9800
21.59
0.83
900.3300
747.27
0.83
1,073.9700
890.32
0.83
15.8400
13.12
0.83
25.9800
21.43
0.82
9.1700
7.55
0.82
134.1500
110.00
0.82
92.4900
75.75
0.82
39.9600
32.71
0.82
25.9800
21.25
0.82
11.4600
9.35
0.82
34.1200
27.81
0.81
35.0800
28.48
0.81
2,119.5300
1,716.82
0.81
25.9800
20.94
0.81
101.4400
81.66
0.80
7,154.8600
5,723.89
0.80
13.6200
10.88
0.80
50.0000
39.90
0.80
2,901.7100
2,306.86
0.79
59.8200
47.38
0.79
385.8200
304.80
0.79
9.1700
7.24
0.79
80.5600
63.48
0.79
9.1000
7.16
0.78
187.6900
146.40
0.78
122.1800
94.69
0.77
15.9600
12.23
0.77
7.8000
5.97
0.76
21.1100
16.13
0.76
9.1000
6.93
0.76
1,712.2900
1,301.34
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
3,931.0300
2,948.27
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
150.4000
110.69
0.73
8.9000
6.53
0.73
1,187.0000
866.51
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.71
9.1000
6.46
0.71
49.5600
35.04
0.70
8,191.0000
5,733.70
0.69
648.4300
447.42
0.69
38.8500
26.65
0.69
9.1000
6.23
0.68
1,348.8900
917.25
0.67
17.3900
11.67
0.67
206.0600
138.06
0.67
40.8400
27.24
0.66
585.4600
386.40
0.65
20.3000
13.24
0.65
7.7000
5.01
0.65
8,336.5600
5,418.76
0.65
12.8600
8.36
0.65
8.0000
5.18
0.64
307.9400
195.54
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
691.3300
428.62
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
65.5100
40.16
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
22,785.5300
13,671.32
0.60
151.9300
91.01
0.60
11.8900
7.12
0.60
140.0000
83.33
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
381.6600
225.18
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
36.0300
20.10
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
2,530.5300
1,391.79
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
428.5000
227.11
0.53
749.0700
396.26
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
10.0000
5.01
0.50
17,714.4800
8,857.24
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
977.5000
478.98
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,037.6100
10,098.05
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.42
25.7700
10.91
0.42
964.7800
406.17
0.42
713.9700
299.87
0.42
17.1400
7.13
0.41
18.7600
7.78
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
225.0100
87.75
0.39
12,494.4900
4,847.86
0.39
294.1100
113.97
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
22,984.7200
8,044.65
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
235.1500
79.95
0.34
23.0700
7.81
0.33
7,189.5800
2,372.56
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.31
327.2500
101.28
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.29
656.9000
192.47
0.29
25.0000
7.30
0.29
1,269.4800
368.15
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
3,386.0100
948.08
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
232.4100
60.43
0.26
19,572.8600
5,086.99
0.26
1,984.6800
512.84
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
6,537.1500
1,634.29
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
41.3000
10.05
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
1,208.1300
289.95
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
126.9300
29.33
0.23
6,156.8000
1,416.06
0.23
23.7200
5.45
0.23
1,263.1800
287.25
0.23
9,846.7400
2,215.52
0.22
41.7100
9.32
0.22
90.3900
20.12
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
221.3800
49.04
0.22
6,564.0900
1,444.10
0.22
32.8300
7.21
0.22
105.5500
23.09
0.22
72.4300
15.83
0.22
45.9600
10.02
0.22
14,219.6400
3,099.88
0.21
46.8200
10.02
0.21
48.7700
10.44
0.21
97.2800
20.77
0.21
83.0300
17.67
0.21
66.8300
14.12
0.21
829.9700
174.87
0.21
16,006.3800
3,361.34
0.21
98.5100
20.67
0.21
46.9100
9.79
0.21
418.2700
86.92
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
49.1800
10.00
0.20
309.5300
62.53
0.20
267,391.3300
53,745.66
0.20
138.4600
27.72
0.20
34,614.7900
6,922.96
0.20
89.7600
17.84
0.20
2,459.4100
488.68
0.20
84.9400
16.86
0.20
50.9100
10.09
0.20
1,021.6200
202.28
0.20
889.8400
175.03
0.20
75.0500
14.70
0.20
9,468.0200
1,846.26
0.19
30,003.1100
5,790.60
0.19
9,910.7100
1,902.86
0.19
12,117.9000
2,302.40
0.19
2,989.9400
564.50
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
54.0500
10.09
0.19
50.0000
9.30
0.19
2,201.2700
407.23
0.18
990.3600
182.82
0.18
31.3100
5.74
0.18
390.9100
71.15
0.18
8,547.0200
1,538.46
0.18
439.7000
78.93
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
418.6800
73.27
0.17
1,020.9800
177.65
0.17
33.3700
5.80
0.17
197.7000
34.20
0.17
33.3700
5.76
0.17
76.1000
13.10
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
158.3400
27.08
0.17
96.1500
16.39
0.17
1,105.3800
187.91
0.17
591.8100
100.55
0.17
6,435.3600
1,089.51
0.17
1,464.2200
247.45
0.17
33.3700
5.63
0.17
25,335.0400
4,256.29
0.17
33.3700
5.59
0.17
33.3700
5.55
0.17
61.1700
10.11
0.17
113.3500
18.70
0.16
49.2200
8.10
0.16
168.7500
27.74
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
854.1900
137.18
0.16
31.2300
5.00
0.16
1,956.0600
312.97
0.16
79.9800
12.72
0.16
63.2200
10.04
0.16
33.3700
5.30
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
328.7300
51.61
0.16
36.8600
5.78
0.16
290.2000
45.42
0.16
33.3700
5.21
0.15
309.8600
47.81
0.15
1,186.9700
183.03
0.15
76.1000
11.68
0.15
3,273.6500
502.18
0.15
79.9800
12.24
0.15
76.8100
11.63
0.15
114.0900
17.25
0.15
10,472.5800
1,570.89
0.15
8,103.5500
1,207.43
0.15
336.0200
50.00
0.15
8,708.6200
1,293.23
0.15
48.5200
7.20
0.15
273.9700
40.60
0.15
68.3100
10.06
0.15
79.9800
11.77
0.15
49.0000
7.12
0.15
5,146.3900
746.23
0.14
787.2100
114.07
0.14
35.5100
5.10
0.14
1,000.0000
143.20
0.14
49.5000
7.05
0.14
79.9800
11.29
0.14
14,369.9400
2,011.79
0.14
593.2800
83.00
0.14
49.9900
6.98
0.14
359.7100
50.00
0.14
723.5800
100.00
0.14
50.4800
6.92
0.14
77.4300
10.56
0.14
368.1800
50.00
0.14
79.9800
10.82
0.14
1,609.2700
217.25
0.13
76.1000
10.26
0.13
617.5500
83.00
0.13
3,069.8400
412.28
0.13
280.0000
37.24
0.13
376.5000
50.00
0.13
51.4700
6.78
0.13
75.8000
9.86
0.13
7,009.8500
911.28
0.13
385.2000
50.00
0.13
79.9800
10.35
0.13
694.9000
89.71
0.13
388.1900
50.00
0.13
9,786.4400
1,259.51
0.13
43.3400
5.50
0.13
95.9300
12.14
0.13
316.9200
39.93
0.13
16,676.1700
2,097.86
0.13
6,142.9200
769.71
0.13
46.8900
5.87
0.13
1,721.4100
215.18
0.12
1,375.7200
171.69
0.12
955.9700
118.92
0.12
53.0200
6.58
0.12
2,223.2200
275.46
0.12
403.8700
50.00
0.12
79.9800
9.87
0.12
28,655.1100
3,524.58
0.12
407.1600
50.00
0.12
53.5700
6.51
0.12
79,172.6500
9,500.72
0.12
54.0600
6.45
0.12
697.4700
83.00
0.12
79.9800
9.40
0.12
6,142.9200
719.34
0.12
54.6300
6.39
0.12
47.9500
5.60
0.12
76.1000
8.84
0.12
72.8700
8.42
0.12
942.3400
108.46
0.12
315.8800
36.33
0.11
55.1700
6.32
0.11
726.1500
83.00
0.11
105.5100
11.86
0.11
79.9800
8.92
0.11
56.2400
6.20
0.11
47.6900
5.25
0.11
44,949.1500
4,944.41
0.11
755.9100
83.00
0.11
459.5500
50.00
0.11
290.1000
31.50
0.11
51.6600
5.60
0.11
171.5700
18.55
0.11
56.8200
6.14
0.11
50.0000
5.38
0.11
49.2100
5.25
0.11
57.7500
6.15
0.11
148.5900
15.75
0.11
57.3700
6.08
0.11
49.6300
5.25
0.11
11,821.2800
1,249.51
0.11
79.9800
8.45
0.11
808.9000
85.26
0.10
1,170.0000
120.63
0.10
569.0100
58.61
0.10
1,170.0000
120.04
0.10
1,308.6000
133.48
0.10
1,170.0000
119.22
0.10
1,270.0000
128.65
0.10
1,170.0000
118.40
0.10
1,472.8600
148.32
0.10
1,170.0000
117.59
0.10
4,000.5100
398.85
0.10
14,994.3000
1,493.43
0.10
4,695.3300
467.19
0.10
3,398.7800
337.84
0.10
3,628.0700
360.27
0.10
22,429.0800
2,222.72
0.10
2,269.4900
224.68
0.10
1,170.0000
115.71
0.10
273.7800
27.05
0.10
6,170.6000
609.04
0.10
1,367.2100
134.81
0.10
120,353.4400
11,854.81
0.10
2,195.3100
216.02
0.10
3,385.0200
332.75
0.10
1,322.8300
129.90
0.10
10,094.8600
990.31
0.10
1,516.7900
148.65
0.10
2,333.7900
228.48
0.10
9,989.4800
976.97
0.10
2,724.5800
266.19
0.10
2,964.7500
289.36
0.10
5,591.2600
545.15
0.10
4,627.4200
450.71
0.10
14,696.9100
1,430.01
0.10
25,313.8400
2,460.51
0.10
5,925.6800
575.38
0.10
5,727.1300
555.53
0.10
1,840.7200
178.37
0.10
0.10
2,462.6800
238.39
0.10
24,536.1800
2,372.65
0.10
23,939.6000
2,312.57
0.10
26,141.8000
2,522.68
0.10
9,576.7300
923.20
0.10
11,144.0500
1,073.17
0.10
3,265.7500
314.17
0.10
17,496.3000
1,681.39
0.10
1,372.5500
131.76
0.10
1,372.7600
131.65
0.10
12,066.6400
1,155.98
0.10
203.1900
19.45
0.10
203.4000
19.45
0.10
203.6100
19.44
0.10
203.8300
19.45
0.10
307.9900
29.35
0.10
204.2500
19.44
0.10
204.4700
19.45
0.10
3,708.7200
352.33
0.09
1,152.7900
109.40
0.09
118,986.0300
11,279.88
0.09
208.3700
19.61
0.09
53.2500
5.00
0.09
623.5400
58.49
0.09
79.9800
7.49
0.09
59.8300
5.60
0.09
1,273.3200
118.42
0.09
169.5600
15.75
0.09
56.7600
5.25
0.09
1,801.9500
166.32
0.09
57.0100
5.25
0.09
112.3300
10.33
0.09
111.6600
10.25
0.09
61.4000
5.60
0.09
399.0100
36.31
0.09
109.1500
9.90
0.09
4,333.1400
392.15
0.09
109.6400
9.90
0.09
23,543.5800
2,123.63
0.09
191.4300
17.25
0.09
5,372.4000
483.52
0.09
430.0500
38.40
0.09
61.6700
5.50
0.09
11,411.2200
1,015.60
0.09
63.2100
5.60
0.09
57.3800
5.05
0.09
135.3000
11.89
0.09
79.9800
7.02
0.09
57.0800
5.00
0.09
1,555.9000
135.99
0.09
63.1300
5.51
0.09
114.9400
10.00
0.09
3,988.8400
343.04
0.09
65.3400
5.60
0.09
116.9500
10.00
0.09
586.8500
50.00
0.09
15,492.3600
1,316.85
0.08
1,486.0100
125.57
0.08
7,990.5100
671.20
0.08
666.4000
55.78
0.08
179.6500
15.00
0.08
66.0300
5.49
0.08
6,983.7300
579.65
0.08
189.0900
15.60
0.08
121.9500
10.00
0.08
79.9800
6.54
0.08
67.1400
5.49
0.08
1,286.6000
104.86
0.08
678.2900
55.01
0.08
222.2100
18.00
0.08
2,209.8200
176.79
0.08
70.8900
5.60
0.08
318.4700
25.00
0.08
639.3800
50.00
0.08
150.0000
11.70
0.08
65.0600
5.01
0.08
65.7900
5.00
0.08
79.9800
6.07
0.08
7,201.0600
545.84
0.08
332.2700
25.02
0.08
74.4700
5.60
0.08
2,893.9700
217.05
0.07
403.8700
30.21
0.07
426.0000
31.82
0.07
25,565.5000
1,902.07
0.07
5,189.2100
384.00
0.07
22,909.3600
1,690.71
0.07
25,722.9300
1,882.92
0.07
504.3100
36.81
0.07
25,140.8700
1,815.17
0.07
69.3500
5.00
0.07
525.1500
37.81
0.07
13,703.3800
983.90
0.07
140.0000
10.02
0.07
139.8600
10.00
0.07
280.1100
20.00
0.07
39,141.0000
2,786.84
0.07
78.8700
5.60
0.07
5,841.4700
408.90
0.07
184.7900
12.92
0.07
362.0000
25.23
0.07
21,951.7300
1,512.47
0.07
76.1100
5.10
0.07
299.8500
20.00
0.07
161.1400
10.70
0.07
1,207.8800
78.51
0.06
800.0000
51.04
0.06
91.3500
5.60
0.06
319.0000
19.46
0.06
199.7200
12.00
0.06
3,099.8500
185.99
0.06
300.4800
18.00
0.06
702.5700
42.01
0.06
1,105.5100
66.00
0.06
1,309.1800
78.03
0.06
100.8600
6.00
0.06
100.9600
6.00
0.06
1,113.7700
66.05
0.06
1,824.5600
108.01
0.06
1,421.1700
83.99
0.06
3,866.9200
228.15
0.06
1,324.6700
78.02
0.06
714.5900
42.02
0.06
1,942.3000
114.01
0.06
307.2300
18.00
0.06
1,128.5700
66.02
0.06
2,672.0600
156.05
0.06
6,793.9400
396.09
0.06
1,648.7500
95.96
0.06
516.8000
30.03
0.06
206.9400
12.00
0.06
100.5400
5.60
0.06
909.0900
50.00
0.05
5,000.0000
268.00
0.05
186.9100
10.00
0.05
470.0000
25.10
0.05
851.0000
44.68
0.05
200.0000
10.40
0.05
10,719.5300
535.98
0.05
112.9000
5.60
0.05
2,020.2200
100.00
0.05
2,024.2900
100.00
0.05
2,040.8100
100.00
0.05
221.7300
10.02
0.04
552.6600
24.59
0.04
113.1300
5.00
0.04
1,133.7800
50.00
0.04
2,000.0000
88.00
0.04
1,917.4300
83.02
0.04
500.0000
20.00
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
343.6500
10.00
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.0968
2,686.5000
13:16:45
0.0968
1,313.4900
13:16:45
0.0968
1,749.9000
13:16:45
0.0968
435.0500
13:16:45
0.0968
2,288.4300
13:16:45
0.0968
1,210.0100
13:16:45
0.0968
669.3400
13:16:45
0.0968
620.6500
13:16:45
0.0968
1,304.7900
13:16:45
0.0967
158.6300
13:16:45
0.0967
1,011.3700
13:16:45
0.0967
201.0900
13:16:45
0.0967
1,631.7900
13:16:45
0.0967
1,302.7800
13:16:45
0.0967
781.2900
13:16:45
0.0968
1,399.9000
13:16:49
0.0969
100.0000
13:16:49
0.0969
214.7400
13:16:51
0.0969
1,170.0000
13:16:51
0.0969
142.3500
13:16:51
0.0969
669.0100
13:16:51
0.0968
1,170.0000
13:16:53
0.0968
654.7800
13:16:53
0.0968
600.0000
13:16:53
0.0968
1,282.9700
13:16:53
0.0968
1,217.0300
13:16:53
0.0968
1,217.0300
13:16:53
0.0967
216.9300
13:16:54
0.0967
133.1100
13:16:54
0.0967
83.8200
13:16:54
0.0968
438.7500
13:16:54
0.0967
1,170.0000
13:17:03
0.0967
551.6800
13:17:03
0.0968
100.0000
13:17:11
0.0967
600.0000
13:17:12
0.0967
1,170.0000
13:17:12
0.0967
218.5300
13:17:12
0.0967
290.3500
13:17:13
0.0967
891.0200
13:17:33
0.0967
600.0000
13:17:33
0.0967
60.1600
13:17:33
0.0967
244.0500
13:17:36
0.0967
600.0000
13:17:39
0.0967
59.4100
13:17:40
0.0967
43.7100
13:17:40
0.0966
304.1300
13:17:41
0.0967
600.0000
13:17:45
0.0967
600.0000
13:17:48
0.0967
277.1800
13:17:48
0.0967
59.4500
13:17:48
0.0968
221.0400
13:17:51
0.0967
73.5800
13:18:02
0.0968
600.0000
13:18:17
0.0967
1,749.9000
13:18:19
0.0967
1,490.2000
13:18:19
0.0967
3,999.9900
13:18:19
0.0967
1,673.3400
13:18:19
0.0967
600.0000
13:18:19
0.0967
600.0000
13:18:21
0.0967
1,201.6500
13:18:24
0.0967
600.0000
13:18:27
0.0967
221.2400
13:18:27
0.0967
77.4100
13:18:32
0.0967
600.0000
13:18:41
0.0967
103.0700
13:18:42
0.0967
103.0700
13:18:51
0.0967
600.0000
13:18:54
0.0967
388.8300
13:18:57
0.0967
600.0000
13:19:00
0.0967
600.0000
13:19:06
0.0967
600.0000
13:19:06
0.0967
1,749.9000
13:19:10
0.0967
600.0000
13:19:12
0.0967
504.4400
13:19:12
0.0967
941.3900
13:19:12
0.0967
401.1800
13:19:12
0.0967
259.5800
13:19:12
0.0967
204.4200
13:19:12
0.0967
958.5000
13:19:12
0.0967
226.0100
13:19:13
0.0967
132.9100
13:19:22
0.0967
117.8000
13:19:22
0.0967
702.8900
13:19:41
0.0967
956.7500
13:19:41
0.0967
590.0100
13:19:41
0.0967
2,163.5000
13:19:46
0.0967
2,067.6200
13:19:46
0.0967
600.0000
13:19:59
0.0967
17,248.0600
13:19:59
0.0967
2,293.6400
13:19:59
0.0967
2,293.6400
13:19:59
0.0967
2,234.2300
13:19:59
0.0967
59.4100
13:19:59
0.0967
0.0300
13:19:59
0.0968
200.8800
13:20:01
0.0968
1,170.0000
13:20:01
0.0968
2,357.3000
13:20:01
0.0968
76.7200
13:20:01
0.0969
1,170.0000
13:20:01
0.0969
1,657.5000
13:20:01